History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 1,085,000 +0 0.02% 66,185
2025-10-13 2025-10-09 0.063 1,085,000 +0 0.02% 68,355
2025-10-10 2025-10-08 0.065 1,085,000 +0 0.02% 70,525
2025-10-09 2025-10-06 0.064 1,085,000 +0 0.02% 69,440
2025-10-08 2025-10-03 0.062 1,085,000 +0 0.02% 67,270
2025-10-06 2025-10-02 0.065 1,085,000 +0 0.02% 70,525
2025-10-03 2025-09-30 0.061 1,085,000 +0 0.02% 66,185
2025-10-02 2025-09-29 0.060 1,085,000 +0 0.02% 65,100
2025-09-30 2025-09-26 0.059 1,085,000 +0 0.02% 64,015
2025-09-29 2025-09-25 0.059 1,085,000 +0 0.02% 64,015
2025-09-26 2025-09-24 0.060 1,085,000 +0 0.02% 65,100
2025-09-25 2025-09-23 0.060 1,085,000 +0 0.02% 65,100
2025-09-24 2025-09-22 0.060 1,085,000 +0 0.02% 65,100
2025-09-23 2025-09-19 0.061 1,085,000 +0 0.02% 66,185
2025-09-22 2025-09-18 0.061 1,085,000 +0 0.02% 66,185
2025-09-19 2025-09-17 0.062 1,085,000 +0 0.02% 67,270
2025-09-18 2025-09-16 0.062 1,085,000 +0 0.02% 67,270
2025-09-17 2025-09-15 0.060 1,085,000 +0 0.02% 65,100
2025-09-16 2025-09-12 0.061 1,085,000 +0 0.02% 66,185
2025-09-15 2025-09-11 0.062 1,085,000 -120,000 0.02% 67,270
2025-08-08 2025-08-06 0.074 1,205,000 +1,000 0.03% 89,170
2025-04-14 2025-04-10 0.049 1,204,000 -800,000 0.03% 58,996
2023-12-28 2023-12-22 0.123 2,004,000 -108,000 0.04% 246,492
2023-12-27 2023-12-21 0.127 2,112,000 +108,000 0.05% 268,224
2023-09-18 2023-09-14 0.119 2,004,000 -200,000 0.04% 238,476
2023-09-14 2023-09-12 0.082 2,204,000 +200,000 0.05% 180,728
2023-05-05 2023-05-03 0.300 2,004,000 -1,000 0.04% 601,200
2022-10-13 2022-10-11 0.465 2,005,000 -188,000 0.10% 932,325
2022-04-04 2022-03-31 0.570 2,193,000 -10,000 0.11% 1,250,010
2022-04-01 2022-03-30 0.580 2,203,000 -10,000 0.11% 1,277,740
2022-03-21 2022-03-17 0.445 2,213,000 -58,000 0.11% 984,785
2022-03-15 2022-03-11 0.465 2,271,000 -30,000 0.11% 1,056,015
2022-03-10 2022-03-08 0.455 2,301,000 -1,000 0.11% 1,046,955
2021-12-21 2021-12-17 0.425 2,302,000 -10,000 0.11% 978,350
2021-12-16 2021-12-14 0.410 2,312,000 -1,000 0.11% 947,920
2021-12-07 2021-12-03 0.415 2,313,000 -200,000 0.11% 959,895
2021-10-22 2021-10-20 0.405 2,513,000 -15,000 0.12% 1,017,765
2021-10-21 2021-10-19 0.430 2,528,000 -45,000 0.12% 1,087,040
2021-10-15 2021-10-11 0.395 2,573,000 +10,000 0.13% 1,016,335
2021-10-12 2021-10-08 0.400 2,563,000 -51,000 0.13% 1,025,200
2021-10-11 2021-10-07 0.395 2,614,000 -50,000 0.13% 1,032,530
2021-10-05 2021-09-30 0.430 2,664,000 +50,000 0.13% 1,145,520
2021-09-30 2021-09-28 0.460 2,614,000 +200,000 0.13% 1,202,440
2021-09-28 2021-09-24 0.465 2,414,000 -90,000 0.12% 1,122,510
2021-09-27 2021-09-23 0.610 2,504,000 -825,000 0.12% 1,527,440
2021-09-24 2021-09-21 0.580 3,329,000 -642,000 0.16% 1,930,820
2021-09-23 2021-09-20 0.445 3,971,000 +180,000 0.19% 1,767,095
2021-05-03 2021-04-29 0.220 3,791,000 +1,000 0.19% 834,020
2021-03-04 2021-03-02 0.241 3,790,000 -778,810 0.19% 913,390
2021-02-17 2021-02-11 0.240 4,568,810 +535,000 0.22% 1,096,514
2020-11-06 2020-11-04 0.113 4,033,810 -9,000 0.20% 455,821
2020-11-03 2020-10-30 0.114 4,042,810 -30,000 0.20% 460,880
2020-11-02 2020-10-29 0.111 4,072,810 -1,000 0.20% 452,082
2020-09-01 2020-08-28 0.145 4,073,810 -200,000 0.20% 590,702
2020-07-14 2020-07-10 0.175 4,273,810 -200,000 0.21% 747,917
2020-07-13 2020-07-09 0.170 4,473,810 -100,000 0.22% 760,548
2020-05-29 2020-05-27 0.155 4,573,810 -196,000 0.22% 708,941
2020-05-12 2020-05-08 0.210 4,769,810 -30,000 0.23% 1,001,660
2020-04-20 2020-04-16 0.230 4,799,810 -11,000 0.23% 1,103,956
2020-03-30 2020-03-26 0.245 4,810,810 +200,000 0.24% 1,178,648
2019-07-09 2019-07-05 0.280 4,610,810 -4,000 0.23% 1,291,027
2019-05-31 2019-05-29 0.335 4,614,810 -30,000,000 0.23% 1,545,961
2019-05-27 2019-05-23 0.340 34,614,810 -40,000 1.69% 11,769,035
2019-05-22 2019-05-20 0.335 34,654,810 -235,000 1.69% 11,609,361
2019-05-20 2019-05-16 0.340 34,889,810 -100,000 1.71% 11,862,535
2019-05-16 2019-05-14 0.330 34,989,810 -417,000 1.71% 11,546,637
2019-05-14 2019-05-09 0.330 35,406,810 -400,000 1.73% 11,684,247
2019-04-17 2019-04-15 0.350 35,806,810 -30,000 1.75% 12,532,384
2019-04-04 2019-04-02 0.355 35,836,810 -184,000 1.75% 12,722,068
2019-03-28 2019-03-26 0.380 36,020,810 -30,000 1.76% 13,687,908
2019-03-18 2019-03-14 0.370 36,050,810 -600,000 1.76% 13,338,800
2019-03-13 2019-03-11 0.345 36,650,810 +852,000 1.79% 12,644,529
2019-02-14 2019-02-12 0.265 35,798,810 -500,000 1.75% 9,486,685
2018-10-31 2018-10-29 0.280 36,298,810 -121,000 1.77% 10,163,667
2018-10-11 2018-10-09 0.330 36,419,810 -244,000 1.78% 12,018,537
2018-10-09 2018-10-05 0.310 36,663,810 -30,000 1.79% 11,365,781
2018-10-08 2018-10-04 0.315 36,693,810 -40,000 1.79% 11,558,550
2018-10-03 2018-09-28 0.320 36,733,810 -600,000 1.80% 11,754,819
2018-10-02 2018-09-27 0.315 37,333,810 -15,000 1.83% 11,760,150
2018-09-24 2018-09-20 0.290 37,348,810 -200,000 1.83% 10,831,155
2018-09-20 2018-09-18 0.285 37,548,810 -1,000 1.84% 10,701,411
2018-09-18 2018-09-14 0.280 37,549,810 -500,000 1.84% 10,513,947
2018-08-23 2018-08-21 0.275 38,049,810 -28,000 1.86% 10,463,698
2018-08-15 2018-08-13 0.275 38,077,810 +55,000 1.86% 10,471,398
2018-07-30 2018-07-26 0.280 38,022,810 -20,000 1.86% 10,646,387
2018-07-26 2018-07-24 0.270 38,042,810 +100,000 1.86% 10,271,559
2018-07-13 2018-07-11 0.270 37,942,810 +139,000 1.85% 10,244,559
2018-06-28 2018-06-26 0.280 37,803,810 +26,000 1.85% 10,585,067
2018-06-21 2018-06-19 0.280 37,777,810 +300,000 1.85% 10,577,787
2018-06-20 2018-06-15 0.285 37,477,810 +3,000 1.83% 10,681,176
2018-06-12 2018-06-08 0.300 37,474,810 -20,000 1.83% 11,242,443
2018-06-07 2018-06-05 0.285 37,494,810 +52,000 1.83% 10,686,021
2018-05-31 2018-05-29 0.285 37,442,810 +238,000 1.83% 10,671,201
2018-05-23 2018-05-18 0.300 37,204,810 -180,000 1.82% 11,161,443
2018-05-21 2018-05-17 0.290 37,384,810 +17,000 1.83% 10,841,595
2018-05-16 2018-05-14 0.290 37,367,810 -220,000 1.83% 10,836,665
2018-05-10 2018-05-08 0.265 37,587,810 +194,000 1.84% 9,960,770
2018-04-20 2018-04-18 0.260 37,393,810 +91,000 1.83% 9,722,391
2018-04-19 2018-04-17 0.260 37,302,810 -4,000 1.82% 9,698,731
2018-04-16 2018-04-12 0.260 37,306,810 +50,000 1.82% 9,699,771
2018-04-06 2018-04-03 0.260 37,256,810 +182,000 1.82% 9,686,771
2018-04-04 2018-03-29 0.290 37,074,810 +38,000 1.81% 10,751,695
2018-04-03 2018-03-28 0.295 37,036,810 +100,000 1.81% 10,925,859
2018-03-29 2018-03-27 0.300 36,936,810 +1,000,000 1.81% 11,081,043
2018-03-27 2018-03-23 0.285 35,936,810 +570,000 1.76% 10,241,991
2018-03-23 2018-03-21 0.290 35,366,810 +189,000 1.73% 10,256,375
2018-03-14 2018-03-12 0.290 35,177,810 +500,000 1.72% 10,201,565
2018-02-13 2018-02-09 0.250 34,677,810 -10,000 1.70% 8,669,452
2018-02-01 2018-01-30 0.310 34,687,810 -100,000 1.70% 10,753,221
2018-01-31 2018-01-29 0.320 34,787,810 +100,000 1.70% 11,132,099
2018-01-29 2018-01-25 0.315 34,687,810 +29,999,000 1.70% 10,926,660
2018-01-12 2018-01-10 0.320 4,688,810 -50,000 0.23% 1,500,419
2018-01-11 2018-01-09 0.335 4,738,810 +150,000 0.23% 1,587,501
2018-01-04 2018-01-02 0.233 4,588,810 -188,000 0.22% 1,069,193
2017-12-18 2017-12-14 0.217 4,776,810 -20,000 0.23% 1,036,568
2017-12-11 2017-12-07 0.203 4,796,810 -108,000 0.23% 973,752
2017-11-24 2017-11-22 0.214 4,904,810 -30,000 0.24% 1,049,629
2017-11-23 2017-11-21 0.231 4,934,810 +30,000 0.24% 1,139,941
2017-11-22 2017-11-20 0.250 4,904,810 -1,000,000 0.24% 1,226,202
2017-11-21 2017-11-17 0.275 5,904,810 -26,000 0.29% 1,623,823
2017-11-13 2017-11-09 0.295 5,930,810 -1,000 0.29% 1,749,589
2017-10-30 2017-10-26 0.300 5,931,810 -4,000 0.29% 1,779,543
2017-10-17 2017-10-13 0.305 5,935,810 -50,000 0.29% 1,810,422
2017-09-14 2017-09-12 0.325 5,985,810 -60,000 0.29% 1,945,388
2017-09-11 2017-09-07 0.315 6,045,810 -200,000 0.30% 1,904,430
2017-09-07 2017-09-05 0.305 6,245,810 -600,000 0.31% 1,904,972
2017-09-06 2017-09-04 0.305 6,845,810 +200,000 0.33% 2,087,972
2017-08-31 2017-08-29 0.305 6,645,810 +600,000 0.32% 2,026,972
2017-08-24 2017-08-21 0.325 6,045,810 +60,000 0.30% 1,964,888
2017-08-14 2017-08-10 0.325 5,985,810 -40,000 0.29% 1,945,388
2017-08-10 2017-08-08 0.350 6,025,810 +420,000 0.29% 2,109,034
2017-08-08 2017-08-04 0.335 5,605,810 +500,000 0.27% 1,877,946
2017-08-02 2017-07-31 0.335 5,105,810 +120,000 0.25% 1,710,446
2017-07-20 2017-07-18 0.280 4,985,810 -124,000 0.24% 1,396,027
2017-07-19 2017-07-17 0.275 5,109,810 +30,000 0.25% 1,405,198
2017-07-13 2017-07-11 0.270 5,079,810 +10,000 0.25% 1,371,549
2017-07-12 2017-07-10 0.265 5,069,810 +10,000 0.25% 1,343,500
2017-07-03 2017-06-29 0.295 5,059,810 -50,000 0.25% 1,492,644
2017-06-23 2017-06-21 0.330 5,109,810 -101,000 0.25% 1,686,237
2017-06-16 2017-06-14 0.345 5,210,810 -1,000 0.25% 1,797,729
2017-06-08 2017-06-06 0.365 5,211,810 +100,000 0.25% 1,902,311
2017-06-07 2017-06-05 0.380 5,111,810 -65,000 0.25% 1,942,488
2017-06-02 2017-05-31 0.385 5,176,810 +20,000 0.25% 1,993,072
2017-05-31 2017-05-26 0.360 5,156,810 +64,000 0.25% 1,856,452
2017-05-29 2017-05-25 0.385 5,092,810 +60,000 0.25% 1,960,732
2017-05-26 2017-05-24 0.365 5,032,810 -70,000 0.25% 1,836,976
2017-05-24 2017-05-22 0.300 5,102,810 -50,000 0.25% 1,530,843
2017-05-23 2017-05-19 0.345 5,152,810 -50,000 0.25% 1,777,719
2017-05-17 2017-05-15 0.260 5,202,810 +20,000 0.25% 1,352,731
2017-05-09 2017-05-05 0.320 5,182,810 -10,000 0.25% 1,658,499
2017-05-08 2017-05-04 0.345 5,192,810 -60,000 0.25% 1,791,519
2017-05-02 2017-04-27 0.330 5,252,810 -500,000 0.26% 1,733,427
2017-04-26 2017-04-24 0.335 5,752,810 -100,000 0.28% 1,927,191
2017-04-25 2017-04-21 0.345 5,852,810 -68,000 0.29% 2,019,219
2017-04-24 2017-04-20 0.355 5,920,810 +50,000 0.29% 2,101,888
2017-04-18 2017-04-12 0.390 5,870,810 -19,000 0.29% 2,289,616
2017-04-07 2017-04-05 0.375 5,889,810 +230,000 0.29% 2,208,679
2017-04-05 2017-03-31 0.395 5,659,810 -280,000 0.28% 2,235,625
2017-03-31 2017-03-29 0.420 5,939,810 -1,000,000 0.29% 2,494,720
2017-03-29 2017-03-27 0.425 6,939,810 +120,000 0.34% 2,949,419
2017-03-28 2017-03-24 0.460 6,819,810 +1,040,000 0.33% 3,137,113
2017-03-27 2017-03-23 0.490 5,779,810 +100,000 0.28% 2,832,107
2017-03-24 2017-03-22 0.485 5,679,810 -200,000 0.28% 2,754,708
2017-03-22 2017-03-20 0.500 5,879,810 +280,000 0.29% 2,939,905
2017-03-21 2017-03-17 0.495 5,599,810 +1,296,000 0.27% 2,771,906
2017-03-20 2017-03-16 0.450 4,303,810 -100,000 0.21% 1,936,714
2017-03-17 2017-03-15 0.450 4,403,810 -100,000 0.22% 1,981,714
2017-03-16 2017-03-14 0.475 4,503,810 +19,000 0.22% 2,139,310
2017-03-15 2017-03-13 0.495 4,484,810 -50,000 0.22% 2,219,981
2017-03-13 2017-03-09 0.540 4,534,810 +160,000 0.22% 2,448,797
2017-03-10 2017-03-08 0.540 4,374,810 +31,000 0.21% 2,362,397
2017-03-09 2017-03-07 0.520 4,343,810 +100,000 0.21% 2,258,781
2017-03-08 2017-03-06 0.570 4,243,810 +200,000 0.21% 2,418,972
2017-03-07 2017-03-03 0.610 4,043,810 -44,000 0.20% 2,466,724
2017-03-06 2017-03-02 0.590 4,087,810 +389,000 0.20% 2,411,808
2017-03-03 2017-03-01 0.630 3,698,810 +152,000 0.18% 2,330,250
2016-08-23 2016-08-19 0.195 3,546,810 +58,000 0.17% 691,628
2016-03-29 2016-03-23 0.228 3,488,810 +95,000 0.17% 795,449
2016-03-08 2016-03-04 0.177 3,393,810 -15,000 0.17% 600,704
2016-03-04 2016-03-02 0.183 3,408,810 -30,000 0.17% 623,812
2016-03-01 2016-02-26 0.174 3,438,810 -26,000 0.17% 598,353
2016-02-12 2016-02-05 0.177 3,464,810 -30,000 0.17% 613,271
2016-02-02 2016-01-29 0.144 3,494,810 +30,000 0.17% 503,253
2016-01-25 2016-01-21 0.125 3,464,810 -40,000 0.17% 433,101
2016-01-22 2016-01-20 0.234 3,504,810 -239,000 0.17% 820,126
2016-01-14 2016-01-12 0.280 3,743,810 +20,000 0.18% 1,048,267
2016-01-13 2016-01-11 0.280 3,723,810 -12,000 0.18% 1,042,667
2016-01-05 2015-12-31 0.310 3,735,810 +50,000 0.18% 1,158,101
2016-01-04 2015-12-29 0.325 3,685,810 +1,000 0.18% 1,197,888
2015-12-30 2015-12-28 0.325 3,684,810 -42,000 0.18% 1,197,563
2015-12-23 2015-12-21 0.315 3,726,810 +174,000 0.18% 1,173,945
2015-12-22 2015-12-18 0.330 3,552,810 -164,000 0.17% 1,172,427
2015-12-21 2015-12-17 0.320 3,716,810 +200,000 0.18% 1,189,379
2015-12-18 2015-12-16 0.330 3,516,810 -200,000 0.17% 1,160,547
2015-12-04 2015-12-02 0.355 3,716,810 +28,000 0.18% 1,319,468
2015-10-20 2015-10-16 0.425 3,688,810 -8,000 0.18% 1,567,744
2015-10-13 2015-10-09 0.445 3,696,810 -1,000 0.18% 1,645,080
2015-10-12 2015-10-08 0.445 3,697,810 +30,000 0.18% 1,645,525
2015-10-09 2015-10-07 0.445 3,667,810 -50,000 0.18% 1,632,175
2015-10-08 2015-10-06 0.410 3,717,810 -202,000 0.18% 1,524,302
2015-09-21 2015-09-17 0.400 3,919,810 +50,000 0.19% 1,567,924
2015-08-21 2015-08-19 0.510 3,869,810 +202,000 0.19% 1,973,603
2015-08-05 2015-08-03 0.500 3,667,810 -800,000 0.18% 1,833,905
2015-07-29 2015-07-27 0.530 4,467,810 -40,000 0.22% 2,367,939
2015-07-24 2015-07-22 0.570 4,507,810 +80,000 0.22% 2,569,452
2015-07-21 2015-07-17 0.590 4,427,810 +200,000 0.22% 2,612,408
2015-07-17 2015-07-15 0.600 4,227,810 +1,000 0.21% 2,536,686
2015-07-13 2015-07-09 0.540 4,226,810 +20,000 0.21% 2,282,477
2015-07-08 2015-07-06 0.590 4,206,810 -10,000 0.21% 2,482,018
2015-06-30 2015-06-26 0.780 4,216,810 -126,000 0.21% 3,289,112
2015-06-29 2015-06-25 0.770 4,342,810 -21,000 0.21% 3,343,964
2015-06-25 2015-06-23 0.780 4,363,810 +167,000 0.21% 3,403,772
2015-06-24 2015-06-22 0.790 4,196,810 -9,000 0.21% 3,315,480
2015-06-23 2015-06-19 0.810 4,205,810 +30,000 0.21% 3,406,706
2015-06-18 2015-06-16 0.800 4,175,810 +1,000 0.20% 3,340,648
2015-06-15 2015-06-11 0.820 4,174,810 -152,000 0.20% 3,423,344
2015-06-11 2015-06-09 0.830 4,326,810 -30,000 0.21% 3,591,252
2015-06-10 2015-06-08 0.870 4,356,810 +909,000 0.21% 3,790,425
2015-06-08 2015-06-04 0.800 3,447,810 +20,000 0.17% 2,758,248
2015-06-02 2015-05-29 0.770 3,427,810 +50,000 0.17% 2,639,414
2015-05-29 2015-05-27 0.840 3,377,810 -18,000 0.17% 2,837,360
2015-05-21 2015-05-19 0.780 3,395,810 -20,000 0.17% 2,648,732
2015-05-18 2015-05-14 0.760 3,415,810 -50,000 0.17% 2,596,016
2015-05-14 2015-05-12 0.740 3,465,810 -20,000 0.17% 2,564,699
2015-05-11 2015-05-07 0.740 3,485,810 +9,000 0.17% 2,579,499
2015-05-08 2015-05-06 0.780 3,476,810 +100,000 0.17% 2,711,912
2015-05-07 2015-05-05 0.790 3,376,810 -50,000 0.17% 2,667,680
2015-05-05 2015-04-30 0.810 3,426,810 +51,000 0.17% 2,775,716
2015-04-30 2015-04-28 0.830 3,375,810 -30,000 0.17% 2,801,922
2015-04-29 2015-04-27 0.830 3,405,810 -8,000 0.17% 2,826,822
2015-04-22 2015-04-20 0.710 3,413,810 +15,000 0.17% 2,423,805
2015-04-20 2015-04-16 0.820 3,398,810 +40,000 0.17% 2,787,024
2015-04-16 2015-04-14 0.890 3,358,810 -6,000 0.16% 2,989,341
2015-04-15 2015-04-13 0.910 3,364,810 -175,000 0.16% 3,061,977
2015-04-13 2015-04-09 0.620 3,539,810 -20,000 0.17% 2,194,682
2015-04-10 2015-04-08 0.580 3,559,810 +50,000 0.17% 2,064,690
2015-04-08 2015-04-01 0.540 3,509,810 -100,000 0.17% 1,895,297
2015-04-01 2015-03-30 0.590 3,609,810 +101,000 0.18% 2,129,788
2015-03-23 2015-03-19 0.600 3,508,810 -48,000 0.17% 2,105,286
2015-03-20 2015-03-18 0.590 3,556,810 -1,000 0.17% 2,098,518
2015-03-03 2015-02-27 0.630 3,557,810 +48,000 0.17% 2,241,420
2015-03-02 2015-02-26 0.670 3,509,810 -10,000 0.17% 2,351,573
2015-02-25 2015-02-23 0.600 3,519,810 +3,000 0.17% 2,111,886
2015-02-16 2015-02-12 0.580 3,516,810 +10,000 0.17% 2,039,750
2015-02-02 2015-01-29 0.680 3,506,810 +25,000 0.17% 2,384,631
2015-01-14 2015-01-12 0.750 3,481,810 -1,000 0.17% 2,611,358
2015-01-13 2015-01-09 0.730 3,482,810 -40,000 0.17% 2,542,451
2015-01-09 2015-01-07 0.760 3,522,810 +20,000 0.17% 2,677,336
2015-01-08 2015-01-06 0.750 3,502,810 -20,000 0.17% 2,627,108
2015-01-07 2015-01-05 0.790 3,522,810 +60,000 0.17% 2,783,020
2014-12-30 2014-12-24 0.680 3,462,810 -60,000 0.17% 2,354,711
2014-12-11 2014-12-09 0.750 3,522,810 -300,000 0.17% 2,642,108
2014-12-03 2014-12-01 0.760 3,822,810 +70,000 0.19% 2,905,336
2014-12-02 2014-11-28 0.760 3,752,810 +130,000 0.18% 2,852,136
2014-11-26 2014-11-24 0.820 3,622,810 -20,000 0.18% 2,970,704
2014-11-21 2014-11-19 0.820 3,642,810 +300,000 0.18% 2,987,104
2014-10-30 2014-10-28 0.840 3,342,810 -30,000 0.16% 2,807,960
2014-10-14 2014-10-10 0.870 3,372,810 +30,000 0.16% 2,934,345
2014-10-10 2014-10-08 0.860 3,342,810 +6,000 0.16% 2,874,817
2014-09-25 2014-09-23 0.910 3,336,810 -10,000 0.16% 3,036,497
2014-08-19 2014-08-15 1.010 3,346,810 -60,000 0.16% 3,380,278
2014-08-18 2014-08-14 1.010 3,406,810 +120,000 0.17% 3,440,878
2014-08-15 2014-08-13 1.030 3,286,810 -30,000 0.16% 3,385,414
2014-08-14 2014-08-12 1.010 3,316,810 +4,000 0.16% 3,349,978
2014-08-12 2014-08-08 1.030 3,312,810 +10,000 0.16% 3,412,194
2014-08-11 2014-08-07 1.060 3,302,810 +20,000 0.16% 3,500,979
2014-08-06 2014-08-04 1.030 3,282,810 -12,000 0.16% 3,381,294
2014-08-04 2014-07-31 1.020 3,294,810 -70,000 0.16% 3,360,706
2014-08-01 2014-07-30 0.990 3,364,810 -13,000 0.16% 3,331,162
2014-07-31 2014-07-29 1.040 3,377,810 +200,000 0.17% 3,512,922
2014-07-30 2014-07-28 1.060 3,177,810 +13,000 0.16% 3,368,479
2014-07-29 2014-07-25 0.980 3,164,810 -100,000 0.15% 3,101,514
2014-07-25 2014-07-23 0.900 3,264,810 -133,000 0.16% 2,938,329
2014-07-24 2014-07-22 0.840 3,397,810 -10,000 0.17% 2,854,160
2014-07-07 2014-07-03 0.910 3,407,810 -97,000 0.17% 3,101,107
2014-06-26 2014-06-24 0.920 3,504,810 -6,000 0.17% 3,224,425
2014-06-18 2014-06-16 0.900 3,510,810 -50,000 0.17% 3,159,729
2014-06-06 2014-06-04 0.900 3,560,810 -20,000 0.17% 3,204,729
2014-05-02 2014-04-29 0.900 3,580,810 -5,000 0.18% 3,222,729
2014-04-28 2014-04-24 0.930 3,585,810 -384,000 0.18% 3,334,803
2014-04-25 2014-04-23 0.910 3,969,810 -20,000 0.19% 3,612,527
2014-04-14 2014-04-10 0.970 3,989,810 +234,000 0.20% 3,870,116
2014-04-04 2014-04-02 0.910 3,755,810 +280,000 0.18% 3,417,787
2014-04-02 2014-03-31 0.900 3,475,810 -93,000 0.17% 3,128,229
2014-03-25 2014-03-21 0.910 3,568,810 +163,000 0.17% 3,247,617
2014-03-24 2014-03-20 0.860 3,405,810 -18,000 0.17% 2,928,997
2014-03-18 2014-03-14 0.860 3,423,810 +12,000 0.17% 2,944,477
2014-03-13 2014-03-11 0.910 3,411,810 +15,000 0.17% 3,104,747
2014-03-12 2014-03-10 0.940 3,396,810 -10,000 0.17% 3,193,001
2014-03-11 2014-03-07 0.960 3,406,810 +120,000 0.17% 3,270,538
2014-03-10 2014-03-06 0.930 3,286,810 -80,000 0.16% 3,056,733
2014-03-07 2014-03-05 0.940 3,366,810 -40,000 0.16% 3,164,801
2014-03-04 2014-02-28 0.970 3,406,810 -10,000 0.17% 3,304,606
2014-03-03 2014-02-27 0.970 3,416,810 -100,000 0.17% 3,314,306
2014-02-25 2014-02-21 0.980 3,516,810 -20,000 0.17% 3,446,474
2014-02-21 2014-02-19 0.970 3,536,810 +30,000 0.17% 3,430,706
2014-02-19 2014-02-17 0.960 3,506,810 +15,000 0.17% 3,366,538
2014-02-14 2014-02-12 0.980 3,491,810 -30,000 0.17% 3,421,974
2014-02-13 2014-02-11 0.970 3,521,810 +30,000 0.17% 3,416,156
2014-02-10 2014-02-06 0.990 3,491,810 +6,000 0.17% 3,456,892
2014-02-07 2014-02-05 0.960 3,485,810 -80,000 0.17% 3,346,378
2014-01-29 2014-01-27 0.980 3,565,810 +40,000 0.17% 3,494,494
2014-01-24 2014-01-22 1.080 3,525,810 -12,000 0.17% 3,807,875
2014-01-23 2014-01-21 1.080 3,537,810 -10,000 0.17% 3,820,835
2014-01-21 2014-01-17 1.090 3,547,810 -270,000 0.17% 3,867,113
2014-01-20 2014-01-16 1.080 3,817,810 +270,000 0.19% 4,123,235
2014-01-17 2014-01-15 1.090 3,547,810 -100,000 0.17% 3,867,113
2014-01-14 2014-01-10 1.090 3,647,810 -1,000,000 0.18% 3,976,113
2014-01-10 2014-01-08 1.110 4,647,810 +30,000 0.23% 5,159,069
2014-01-07 2014-01-03 1.140 4,617,810 -130,000 0.23% 5,264,303
2014-01-06 2014-01-02 1.160 4,747,810 -20,000 0.23% 5,507,460
2014-01-03 2013-12-31 1.180 4,767,810 -30,000 0.23% 5,626,016
2013-12-30 2013-12-24 1.210 4,797,810 -20,000 0.23% 5,805,350
2013-12-27 2013-12-20 1.200 4,817,810 +10,000 0.24% 5,781,372
2013-12-20 2013-12-18 1.230 4,807,810 -25,000 0.24% 5,913,606
2013-12-18 2013-12-16 1.230 4,832,810 -21,000 0.24% 5,944,356
2013-12-17 2013-12-13 1.240 4,853,810 -20,000 0.24% 6,018,724
2013-12-16 2013-12-12 1.240 4,873,810 +110,000 0.24% 6,043,524
2013-12-12 2013-12-10 1.280 4,763,810 -50,000 0.23% 6,097,677
2013-12-11 2013-12-09 1.270 4,813,810 +50,000 0.24% 6,113,539
2013-12-10 2013-12-06 1.300 4,763,810 +150,000 0.23% 6,192,953
2013-12-09 2013-12-05 1.330 4,613,810 -80,000 0.23% 6,136,367
2013-12-06 2013-12-04 1.340 4,693,810 -12,000 0.23% 6,289,705
2013-12-03 2013-11-29 1.300 4,705,810 +80,000 0.23% 6,117,553
2013-12-02 2013-11-28 1.300 4,625,810 +82,000 0.23% 6,013,553
2013-11-29 2013-11-27 1.290 4,543,810 +10,000 0.22% 5,861,515
2013-11-28 2013-11-26 1.270 4,533,810 -50,000 0.22% 5,757,939
2013-11-27 2013-11-25 1.310 4,583,810 +15,000 0.22% 6,004,791
2013-11-25 2013-11-21 1.320 4,568,810 -330,000 0.22% 6,030,829
2013-11-21 2013-11-19 1.230 4,898,810 +140,000 0.24% 6,025,536
2013-11-20 2013-11-18 1.240 4,758,810 -79,000 0.23% 5,900,924
2013-11-19 2013-11-15 1.250 4,837,810 +30,000 0.24% 6,047,262
2013-11-18 2013-11-14 1.240 4,807,810 +114,000 0.24% 5,961,684
2013-11-12 2013-11-08 1.250 4,693,810 +50,000 0.23% 5,867,262
2013-11-05 2013-11-01 1.290 4,643,810 +200,000 0.23% 5,990,515
2013-10-29 2013-10-25 1.300 4,443,810 +20,000 0.22% 5,776,953
2013-10-28 2013-10-24 1.300 4,423,810 -14,000 0.22% 5,750,953
2013-10-25 2013-10-23 1.320 4,437,810 +20,000 0.22% 5,857,909
2013-10-22 2013-10-18 1.380 4,417,810 -154,000 0.22% 6,096,578
2013-10-21 2013-10-17 1.350 4,571,810 +160,000 0.22% 6,171,944
2013-10-18 2013-10-16 1.290 4,411,810 +40,000 0.22% 5,691,235
2013-10-17 2013-10-15 1.300 4,371,810 +20,000 0.21% 5,683,353
2013-10-16 2013-10-11 1.310 4,351,810 +80,000 0.21% 5,700,871
2013-10-11 2013-10-09 1.310 4,271,810 +9,000 0.21% 5,596,071
2013-10-09 2013-10-07 1.300 4,262,810 -12,000 0.21% 5,541,653
2013-10-08 2013-10-04 1.310 4,274,810 -47,000 0.21% 5,600,001
2013-10-07 2013-10-03 1.310 4,321,810 -13,000 0.21% 5,661,571
2013-10-04 2013-10-02 1.320 4,334,810 +20,000 0.21% 5,721,949
2013-10-02 2013-09-27 1.350 4,314,810 -20,000 0.21% 5,824,994
2013-09-30 2013-09-26 1.340 4,334,810 +50,000 0.21% 5,808,645
2013-09-27 2013-09-25 1.340 4,284,810 +20,000 0.21% 5,741,645
2013-09-24 2013-09-19 1.380 4,264,810 +25,000 0.21% 5,885,438
2013-09-17 2013-09-13 1.410 4,239,810 -30,000 0.21% 5,978,132
2013-09-13 2013-09-11 1.460 4,269,810 +30,000 0.21% 6,233,923
2013-09-12 2013-09-10 1.500 4,239,810 +20,000 0.21% 6,359,715
2013-09-06 2013-09-04 1.410 4,219,810 +15,000 0.21% 5,949,932
2013-08-28 2013-08-26 1.390 4,204,810 -30,000 0.21% 5,844,686
2013-08-27 2013-08-23 1.380 4,234,810 -270,000 0.21% 5,844,038
2013-08-22 2013-08-20 1.340 4,504,810 +40,000 0.22% 6,036,445
2013-08-16 2013-08-13 1.510 4,464,810 -81,000 0.22% 6,741,863
2013-08-15 2013-08-12 1.490 4,545,810 -870,000 0.22% 6,773,257
2013-08-13 2013-08-09 1.400 5,415,810 +80,000 0.26% 7,582,134
2013-08-12 2013-08-08 1.310 5,335,810 -10,000 0.26% 6,989,911
2013-08-05 2013-08-01 1.280 5,345,810 +10,000 0.26% 6,842,637
2013-08-01 2013-07-30 1.310 5,335,810 -467,000 0.26% 6,989,911
2013-07-31 2013-07-29 1.340 5,802,810 +17,000 0.28% 7,775,765
2013-07-24 2013-07-22 1.330 5,785,810 +300,000 0.28% 7,695,127
2013-07-17 2013-07-15 1.390 5,485,810 +88,000 0.26% 7,625,276
2013-07-09 2013-07-05 1.390 5,397,810 +20,000 0.26% 7,502,956
2013-07-05 2013-07-03 1.380 5,377,810 +100,000 0.26% 7,421,378
2013-06-18 2013-06-14 1.700 5,277,810 -105,000 0.25% 8,972,277
2013-06-17 2013-06-13 1.700 5,382,810 +112,000 0.26% 9,150,777
2013-06-07 2013-06-05 1.580 5,270,810 +500,000 0.25% 8,327,880
2013-06-05 2013-06-03 1.630 4,770,810 -10,000 0.23% 7,776,420
2013-05-29 2013-05-27 1.780 4,780,810 -70,000 0.23% 8,509,842
2013-05-20 2013-05-15 1.670 4,850,810 +40,000 0.23% 8,100,853
2013-05-16 2013-05-14 1.690 4,810,810 +40,000 0.23% 8,130,269
2013-05-10 2013-05-08 1.810 4,770,810 -100,000 0.23% 8,635,166
2013-05-08 2013-05-06 1.790 4,870,810 +10,000 0.23% 8,718,750
2013-05-06 2013-05-02 1.730 4,860,810 -15,000 0.23% 8,409,201
2013-05-03 2013-04-30 1.750 4,875,810 -20,000 0.23% 8,532,668
2013-05-02 2013-04-29 1.810 4,895,810 -80,000 0.24% 8,861,416
2013-04-30 2013-04-26 1.870 4,975,810 -20,000 0.24% 9,304,765
2013-04-29 2013-04-25 1.820 4,995,810 +10,000 0.24% 9,092,374
2013-04-25 2013-04-23 1.760 4,985,810 -10,000 0.24% 8,775,026
2013-04-22 2013-04-18 1.700 4,995,810 -2,000 0.24% 8,492,877
2013-04-17 2013-04-15 1.720 4,997,810 -104,000 0.24% 8,596,233
2013-04-16 2013-04-12 1.770 5,101,810 -51,000 0.25% 9,030,204
2013-04-15 2013-04-11 1.810 5,152,810 +30,000 0.25% 9,326,586
2013-04-11 2013-04-09 1.720 5,122,810 -30,000 0.25% 8,811,233
2013-04-10 2013-04-08 1.680 5,152,810 -50,000 0.25% 8,656,721
2013-04-09 2013-04-05 1.710 5,202,810 -10,000 0.25% 8,896,805
2013-04-08 2013-04-03 1.790 5,212,810 +10,000 0.25% 9,330,930
2013-04-05 2013-04-02 1.680 5,202,810 +125,000 0.25% 8,740,721
2013-04-03 2013-03-28 1.720 5,077,810 +40,000 0.24% 8,733,833
2013-04-02 2013-03-27 1.810 5,037,810 -90,000 0.24% 9,118,436
2013-03-26 2013-03-22 1.940 5,127,810 +23,000 0.25% 9,947,951
2013-03-22 2013-03-20 1.940 5,104,810 -15,000 0.25% 9,903,331
2013-03-20 2013-03-18 1.930 5,119,810 +112,000 0.25% 9,881,233
2013-03-19 2013-03-15 2.010 5,007,810 -100,000 0.24% 10,065,698
2013-03-18 2013-03-14 2.070 5,107,810 +100,000 0.25% 10,573,167
2013-03-14 2013-03-12 2.070 5,007,810 -50,000 0.24% 10,366,167
2013-03-12 2013-03-08 2.230 5,057,810 -190,000 0.24% 11,278,916
2013-03-11 2013-03-07 2.090 5,247,810 -9,000 0.25% 10,967,923
2013-03-08 2013-03-06 2.060 5,256,810 +80,000 0.25% 10,829,029
2013-03-07 2013-03-05 2.040 5,176,810 +100,000 0.25% 10,560,692
2013-03-01 2013-02-27 2.010 5,076,810 +65,000 0.24% 10,204,388
2013-02-27 2013-02-25 2.090 5,011,810 +20,000 0.24% 10,474,683
2013-02-25 2013-02-21 2.120 4,991,810 +98,000 0.24% 10,582,637
2013-02-22 2013-02-20 2.190 4,893,810 -50,000 0.24% 10,717,444
2013-02-21 2013-02-19 2.130 4,943,810 -17,000 0.24% 10,530,315
2013-02-18 2013-02-14 2.200 4,960,810 +100,000 0.24% 10,913,782
2013-02-15 2013-02-08 2.160 4,860,810 -62,000 0.23% 10,499,350
2013-02-14 2013-02-07 2.100 4,922,810 -10,000 0.24% 10,337,901
2013-02-07 2013-02-05 2.170 4,932,810 +30,000 0.24% 10,704,198
2013-02-06 2013-02-04 2.230 4,902,810 -55,000 0.24% 10,933,266
2013-02-01 2013-01-30 2.310 4,957,810 +45,000 0.24% 11,452,541
2013-01-31 2013-01-29 2.310 4,912,810 -44,000 0.24% 11,348,591
2013-01-30 2013-01-28 2.220 4,956,810 +60,000 0.24% 11,004,118
2013-01-29 2013-01-25 2.250 4,896,810 -131,000 0.24% 11,017,822
2013-01-28 2013-01-24 2.370 5,027,810 +10,000 0.24% 11,915,910
2013-01-25 2013-01-23 2.430 5,017,810 -400,000 0.24% 12,193,278
2013-01-24 2013-01-22 2.390 5,417,810 -20,000 0.26% 12,948,566
2013-01-23 2013-01-21 2.560 5,437,810 -1,100,000 0.26% 13,920,794
2013-01-22 2013-01-18 2.470 6,537,810 +903,000 0.32% 16,148,391
2013-01-21 2013-01-17 2.330 5,634,810 +50,000 0.27% 13,129,107
2013-01-18 2013-01-16 2.450 5,584,810 -60,000 0.27% 13,682,785
2013-01-17 2013-01-15 2.490 5,644,810 -498,000 0.27% 14,055,577
2013-01-16 2013-01-14 2.470 6,142,810 +120,000 0.30% 15,172,741
2013-01-15 2013-01-11 2.480 6,022,810 +30,000 0.29% 14,936,569
2013-01-14 2013-01-10 2.530 5,992,810 -38,000 0.29% 15,161,809
2013-01-11 2013-01-09 2.510 6,030,810 -88,000 0.29% 15,137,333
2013-01-10 2013-01-08 2.440 6,118,810 -124,000 0.29% 14,929,896
2013-01-09 2013-01-07 2.610 6,242,810 +28,000 0.30% 16,293,734
2013-01-08 2013-01-04 2.430 6,214,810 +339,000 0.30% 15,101,988
2013-01-07 2013-01-03 2.340 5,875,810 -30,000 0.28% 13,749,395
2013-01-04 2013-01-02 2.130 5,905,810 +50,000 0.28% 12,579,375
2013-01-03 2012-12-31 2.040 5,855,810 -34,000 0.28% 11,945,852
2013-01-02 2012-12-27 2.050 5,889,810 +1,800,000 0.29% 12,074,110
2012-12-28 2012-12-24 2.030 4,089,810 -50,000 0.20% 8,302,314
2012-12-27 2012-12-20 2.050 4,139,810 -20,000 0.20% 8,486,610
2012-12-20 2012-12-18 2.050 4,159,810 +251,000 0.20% 8,527,610
2012-12-18 2012-12-14 1.930 3,908,810 +159,000 0.19% 7,544,003
2012-12-17 2012-12-13 1.910 3,749,810 +95,000 0.18% 7,162,137
2012-12-14 2012-12-12 1.920 3,654,810 +60,000 0.18% 7,017,235
2012-12-13 2012-12-11 1.940 3,594,810 -10,000 0.17% 6,973,931
2012-12-12 2012-12-10 1.910 3,604,810 -51,000 0.17% 6,885,187
2012-12-11 2012-12-07 1.910 3,655,810 +30,000 0.18% 6,982,597
2012-12-10 2012-12-06 1.910 3,625,810 -60,000 0.18% 6,925,297
2012-12-04 2012-11-30 1.980 3,685,810 -50,000 0.18% 7,297,904
2012-12-03 2012-11-29 1.960 3,735,810 -20,000 0.18% 7,322,188
2012-11-29 2012-11-27 1.940 3,755,810 -11,000 0.18% 7,286,271
2012-11-22 2012-11-20 1.870 3,766,810 -10,000 0.18% 7,043,935
2012-11-21 2012-11-19 1.860 3,776,810 +20,000 0.18% 7,024,867
2012-11-20 2012-11-16 1.850 3,756,810 +10,000 0.18% 6,950,098
2012-11-19 2012-11-15 1.860 3,746,810 +11,000 0.18% 6,969,067
2012-11-15 2012-11-13 1.850 3,735,810 -35,000 0.18% 6,911,248
2012-11-14 2012-11-12 1.890 3,770,810 -20,000 0.18% 7,126,831
2012-11-13 2012-11-09 2.010 3,790,810 -150,000 0.18% 7,619,528
2012-11-12 2012-11-08 2.020 3,940,810 +100,000 0.19% 7,960,436
2012-11-09 2012-11-07 2.110 3,840,810 +20,000 0.19% 8,104,109
2012-11-08 2012-11-06 2.090 3,820,810 +330,000 0.18% 7,985,493
2012-11-07 2012-11-05 2.110 3,490,810 -15,000 0.17% 7,365,609
2012-11-06 2012-11-02 2.030 3,505,810 +98,000 0.17% 7,116,794
2012-11-05 2012-11-01 2.010 3,407,810 -43,000 0.16% 6,849,698
2012-11-02 2012-10-31 1.970 3,450,810 +43,000 0.17% 6,798,096
2012-11-01 2012-10-30 1.890 3,407,810 -5,000 0.16% 6,440,761
2012-10-31 2012-10-29 1.890 3,412,810 -21,000 0.17% 6,450,211
2012-10-29 2012-10-25 1.990 3,433,810 +10,000 0.17% 6,833,282
2012-10-26 2012-10-24 2.100 3,423,810 +20,000 0.17% 7,190,001
2012-10-25 2012-10-22 1.960 3,403,810 +40,000 0.16% 6,671,468
2012-10-24 2012-10-19 1.900 3,363,810 +40,000 0.16% 6,391,239
2012-10-22 2012-10-18 1.910 3,323,810 +182,000 0.16% 6,348,477
2012-10-19 2012-10-17 1.830 3,141,810 +141,000 0.15% 5,749,512
2012-10-18 2012-10-16 1.860 3,000,810 +10,000 0.15% 5,581,507
2012-10-17 2012-10-15 1.870 2,990,810 -10,000 0.14% 5,592,815
2012-10-16 2012-10-12 1.940 3,000,810 +42,000 0.15% 5,821,571
2012-10-12 2012-10-10 2.020 2,958,810 -13,000 0.14% 5,976,796
2012-10-05 2012-10-03 1.870 2,971,810 -10,000 0.14% 5,557,285
2012-10-03 2012-09-27 1.840 2,981,810 +88,000 0.14% 5,486,530
2012-09-28 2012-09-26 1.820 2,893,810 +15,000 0.14% 5,266,734
2012-09-24 2012-09-20 1.870 2,878,810 -10,000 0.14% 5,383,375
2012-09-20 2012-09-18 1.830 2,888,810 -20,000 0.14% 5,286,522
2012-09-19 2012-09-17 1.830 2,908,810 -50,000 0.14% 5,323,122
2012-09-18 2012-09-14 1.880 2,958,810 -110,000 0.14% 5,562,563
2012-09-17 2012-09-13 1.710 3,068,810 +20,000 0.15% 5,247,665
2012-09-11 2012-09-07 1.720 3,048,810 +30,000 0.15% 5,243,953
2012-09-03 2012-08-30 1.680 3,018,810 +350,000 0.15% 5,071,601
2012-08-31 2012-08-29 1.760 2,668,810 +10,000 0.13% 4,697,106
2012-08-30 2012-08-28 1.760 2,658,810 +70,000 0.13% 4,679,506
2012-08-29 2012-08-27 1.790 2,588,810 +61,000 0.13% 4,633,970
2012-08-28 2012-08-24 1.860 2,527,810 +100,000 0.12% 4,701,727
2012-08-24 2012-08-22 1.870 2,427,810 -25,000 0.12% 4,540,005
2012-08-21 2012-08-17 1.900 2,452,810 -17,000 0.12% 4,660,339
2012-08-17 2012-08-15 1.880 2,469,810 -30,000 0.12% 4,643,243
2012-08-16 2012-08-14 1.940 2,499,810 -10,000 0.12% 4,849,631
2012-08-15 2012-08-13 1.940 2,509,810 +30,000 0.12% 4,869,031
2012-08-14 2012-08-10 2.000 2,479,810 +10,000 0.12% 4,959,620
2012-08-08 2012-08-06 1.980 2,469,810 -100,000 0.12% 4,890,224
2012-08-03 2012-08-01 1.850 2,569,810 +30,000 0.12% 4,754,148
2012-08-01 2012-07-30 1.820 2,539,810 +50,000 0.12% 4,622,454
2012-07-31 2012-07-27 1.850 2,489,810 +40,000 0.12% 4,606,148
2012-07-26 2012-07-24 1.840 2,449,810 +100,000 0.12% 4,507,650
2012-07-11 2012-07-09 2.180 2,349,810 +24,000 0.11% 5,122,586
2012-07-06 2012-07-04 2.200 2,325,810 -100,000 0.11% 5,116,782
2012-07-05 2012-07-03 2.308 2,425,810 +196,000 0.12% 5,599,179
2012-07-04 2012-06-29 2.225 2,229,810 +85,176 0.11% 4,961,309
2012-07-03 2012-06-28 2.194 2,144,634 -84,639 0.11% 4,704,899
2012-06-07 2012-06-05 2.235 2,229,273 +84,639 0.11% 4,983,292
2012-05-24 2012-05-22 2.391 2,144,634 -10,580 0.11% 5,128,562
2012-05-22 2012-05-18 2.183 2,155,214 +38,472 0.11% 4,705,701
2012-05-16 2012-05-14 2.454 2,116,742 +10,580 0.11% 5,193,912
2012-05-14 2012-05-10 2.682 2,106,162 -48,090 0.11% 5,649,709
2012-05-03 2012-04-30 2.766 2,154,252 -96,180 0.11% 5,957,894
2012-04-30 2012-04-26 2.745 2,250,432 +55,784 0.11% 6,177,097
2012-04-27 2012-04-25 2.682 2,194,648 +21,160 0.11% 5,887,070
2012-04-26 2012-04-24 2.662 2,173,488 +28,854 0.11% 5,785,113
2012-04-25 2012-04-23 2.745 2,144,634 -962 0.11% 5,886,698
2012-04-20 2012-04-18 2.849 2,145,596 -12,503 0.11% 6,112,419
2012-04-19 2012-04-17 2.859 2,158,099 +12,503 0.11% 6,170,476
2012-04-16 2012-04-12 2.922 2,145,596 +48,090 0.11% 6,268,576
2012-04-03 2012-03-30 2.870 2,097,506 +288,540 0.11% 6,019,036
2012-03-29 2012-03-27 3.005 1,808,966 +48,090 0.09% 5,435,542
2012-03-27 2012-03-23 3.015 1,760,876 +962 0.09% 5,309,350
2012-03-22 2012-03-20 3.119 1,759,914 -9,618 0.09% 5,489,431
2012-03-21 2012-03-19 3.192 1,769,532 +9,618 0.09% 5,648,218
2012-03-20 2012-03-16 3.317 1,759,914 +19,236 0.09% 5,837,095
2012-03-19 2012-03-15 3.317 1,740,678 -48,090 0.09% 5,773,295
2012-03-16 2012-03-14 3.379 1,788,768 +78,868 0.09% 6,044,383
2012-03-15 2012-03-13 3.379 1,709,900 -6,733 0.09% 5,777,882
2012-03-13 2012-03-09 3.389 1,716,633 +86,562 0.09% 5,818,482
2012-03-09 2012-03-07 3.296 1,630,071 -86,562 0.08% 5,372,549
2012-03-08 2012-03-06 3.296 1,716,633 -96,180 0.09% 5,657,849
2012-03-07 2012-03-05 3.535 1,812,813 +48,090 0.09% 6,408,355
2012-03-06 2012-03-02 3.577 1,764,723 -19,236 0.09% 6,311,747
2012-03-05 2012-03-01 3.483 1,783,959 +9,618 0.09% 6,213,614
2012-03-02 2012-02-29 3.577 1,774,341 -38,472 0.09% 6,346,147
2012-03-01 2012-02-28 3.545 1,812,813 -479,939 0.09% 6,427,203
2012-02-29 2012-02-27 3.493 2,292,752 +344,325 0.12% 8,009,603
2012-02-28 2012-02-24 3.473 1,948,427 -76,944 0.10% 6,766,206
2012-02-27 2012-02-23 3.358 2,025,371 +28,854 0.10% 6,801,767
2012-02-24 2012-02-22 3.431 1,996,517 -44,243 0.10% 6,850,173
2012-02-23 2012-02-21 3.254 2,040,760 +34,625 0.10% 6,641,266
2012-02-22 2012-02-20 3.296 2,006,135 -471,283 0.10% 6,612,018
2012-02-21 2012-02-17 3.296 2,477,418 -33,663 0.12% 8,165,319
2012-02-20 2012-02-16 3.348 2,511,081 -19,236 0.13% 8,406,810
2012-02-17 2012-02-15 3.317 2,530,317 -96,180 0.13% 8,392,285
2012-02-16 2012-02-14 3.171 2,626,497 +478,016 0.13% 8,328,971
2012-02-15 2012-02-13 3.234 2,148,481 +28,854 0.11% 6,947,148
2012-02-14 2012-02-10 3.254 2,119,627 +10,579 0.11% 6,897,924
2012-02-13 2012-02-09 3.400 2,109,048 -63,479 0.11% 7,170,490
2012-02-10 2012-02-08 3.223 2,172,527 -9,618 0.11% 7,002,313
2012-02-09 2012-02-07 3.119 2,182,145 +98,104 0.11% 6,806,431
2012-02-08 2012-02-06 3.254 2,084,041 -4,809 0.10% 6,782,116
2012-02-07 2012-02-03 3.171 2,088,850 -117,340 0.11% 6,624,021
2012-02-02 2012-01-31 3.015 2,206,190 -16,350 0.11% 6,652,050
2012-01-31 2012-01-27 3.057 2,222,540 +136,576 0.11% 6,793,781
2012-01-30 2012-01-26 3.046 2,085,964 +3,847 0.10% 6,354,612
2012-01-27 2012-01-20 2.890 2,082,117 -480,901 0.10% 6,018,171
2012-01-20 2012-01-18 2.932 2,563,018 -67,326 0.13% 7,514,765
2012-01-19 2012-01-17 2.890 2,630,344 -92,333 0.13% 7,602,772
2012-01-18 2012-01-16 2.766 2,722,677 -18,274 0.14% 7,529,955
2012-01-16 2012-01-12 2.578 2,740,951 -211,596 0.14% 7,067,529
2012-01-13 2012-01-11 2.651 2,952,547 -41,358 0.15% 7,828,014
2012-01-12 2012-01-10 2.547 2,993,905 +471,283 0.15% 7,626,385
2012-01-11 2012-01-09 2.360 2,522,622 -19,236 0.13% 5,953,778
2012-01-09 2012-01-05 2.391 2,541,858 -6,733 0.13% 6,078,462
2012-01-06 2012-01-04 2.371 2,548,591 -2,885 0.13% 6,041,567
2012-01-05 2012-01-03 2.423 2,551,476 -10,580 0.13% 6,181,047
2012-01-03 2011-12-29 2.381 2,562,056 -44,243 0.13% 6,100,125
2011-12-30 2011-12-28 2.412 2,606,299 -2,885 0.13% 6,286,759
2011-12-29 2011-12-23 2.454 2,609,184 +101,951 0.13% 6,402,231
2011-12-28 2011-12-22 2.381 2,507,233 +28,854 0.13% 5,969,594
2011-12-23 2011-12-21 2.371 2,478,379 +34,625 0.12% 5,875,126
2011-12-22 2011-12-20 2.360 2,443,754 +19,236 0.12% 5,767,638
2011-12-20 2011-12-16 2.433 2,424,518 +9,618 0.12% 5,898,694
2011-12-19 2011-12-15 2.412 2,414,900 +4,809 0.12% 5,825,078
2011-12-16 2011-12-14 2.464 2,410,091 +51,937 0.12% 5,938,769
2011-12-15 2011-12-13 2.630 2,358,154 +19,236 0.12% 6,203,079
2011-12-14 2011-12-12 2.734 2,338,918 +13,465 0.12% 6,395,660
2011-12-13 2011-12-09 2.776 2,325,453 +25,007 0.12% 6,455,553
2011-12-12 2011-12-08 2.922 2,300,446 +48,090 0.12% 6,720,986
2011-12-09 2011-12-07 2.974 2,252,356 -28,854 0.11% 6,697,577
2011-12-08 2011-12-06 2.880 2,281,210 -185,628 0.11% 6,569,914
2011-12-07 2011-12-05 2.963 2,466,838 -16,350 0.12% 7,309,709
2011-12-06 2011-12-02 2.880 2,483,188 +55,784 0.12% 7,151,613
2011-12-05 2011-12-01 2.880 2,427,404 -333,745 0.12% 6,990,954
2011-12-02 2011-11-30 2.682 2,761,149 -50,014 0.14% 7,406,690
2011-12-01 2011-11-29 2.630 2,811,163 +19,236 0.14% 7,394,710
2011-11-30 2011-11-28 2.620 2,791,927 +19,236 0.14% 7,315,082
2011-11-29 2011-11-25 2.599 2,772,691 +3,848 0.14% 7,207,026
2011-11-28 2011-11-24 2.651 2,768,843 +19,236 0.14% 7,340,965
2011-11-25 2011-11-23 2.620 2,749,607 +250,068 0.14% 7,204,200
2011-11-24 2011-11-22 2.776 2,499,539 -9,618 0.13% 6,938,823
2011-11-23 2011-11-21 2.724 2,509,157 +9,618 0.13% 6,835,082
2011-11-22 2011-11-18 2.818 2,499,539 -7,694 0.13% 7,042,775
2011-11-21 2011-11-17 2.901 2,507,233 -934,871 0.13% 7,272,999
2011-11-18 2011-11-16 3.057 3,442,104 -9,618 0.17% 10,521,701
2011-11-16 2011-11-14 3.150 3,451,722 -4,809 0.17% 10,874,093
2011-11-15 2011-11-11 3.098 3,456,531 +22,121 0.17% 10,709,553
2011-11-14 2011-11-10 3.088 3,434,410 -178,895 0.17% 10,605,306
2011-11-11 2011-11-09 3.317 3,613,305 -70,211 0.18% 11,984,224
2011-11-10 2011-11-08 3.286 3,683,516 +9,618 0.19% 12,102,198
2011-11-09 2011-11-07 3.275 3,673,898 +9,618 0.18% 12,032,400
2011-11-08 2011-11-04 3.348 3,664,280 +173,124 0.18% 12,267,587
2011-11-07 2011-11-03 3.275 3,491,156 +13,465 0.18% 11,433,901
2011-11-04 2011-11-02 3.379 3,477,691 +451,085 0.18% 11,751,383
2011-11-03 2011-11-01 3.296 3,026,606 +130,805 0.15% 9,975,387
2011-11-02 2011-10-31 3.441 2,895,801 +55,784 0.15% 9,965,781
2011-11-01 2011-10-28 3.587 2,840,017 -163,506 0.14% 10,187,196
2011-10-31 2011-10-27 3.577 3,003,523 -147,155 0.15% 10,742,467
2011-10-28 2011-10-26 3.369 3,150,678 +96,180 0.16% 10,613,623
2011-10-27 2011-10-25 3.317 3,054,498 +34,624 0.15% 10,130,833
2011-10-26 2011-10-24 3.327 3,019,874 +5,771 0.15% 10,047,394
2011-10-25 2011-10-21 3.088 3,014,103 +28,854 0.15% 9,307,417
2011-10-24 2011-10-20 3.036 2,985,249 -38,472 0.15% 9,063,126
2011-10-21 2011-10-19 3.192 3,023,721 +84,639 0.15% 9,651,498
2011-10-20 2011-10-18 3.078 2,939,082 +12,503 0.15% 9,045,197
2011-10-19 2011-10-17 3.535 2,926,579 -38,472 0.15% 10,345,555
2011-10-18 2011-10-14 3.358 2,965,051 -5,771 0.15% 9,957,477
2011-10-17 2011-10-13 3.504 2,970,822 -68,288 0.15% 10,409,291
2011-10-14 2011-10-12 3.036 3,039,110 +91,372 0.15% 9,226,647
2011-10-13 2011-10-11 2.755 2,947,738 -80,792 0.15% 8,121,745
2011-10-12 2011-10-10 2.620 3,028,530 +62,517 0.15% 7,935,002
2011-10-11 2011-10-07 2.506 2,966,013 +557,845 0.15% 7,431,983
2011-10-07 2011-10-04 1.955 2,408,168 -41,357 0.12% 4,707,163
2011-10-06 2011-10-03 2.131 2,449,525 +12,503 0.12% 5,220,960
2011-10-03 2011-09-28 2.568 2,437,022 +9,618 0.12% 6,258,511
2011-09-30 2011-09-27 2.662 2,427,404 +129,843 0.12% 6,460,954
2011-09-28 2011-09-26 2.589 2,297,561 +9,618 0.12% 5,948,138
2011-09-27 2011-09-23 2.890 2,287,943 -19,236 0.12% 6,613,093
2011-09-26 2011-09-22 3.005 2,307,179 -4,809 0.12% 6,932,562
2011-09-23 2011-09-21 3.306 2,311,988 -19,236 0.12% 7,644,117
2011-09-21 2011-09-19 3.452 2,331,224 +19,236 0.12% 8,047,050
2011-09-19 2011-09-15 3.535 2,311,988 +144,270 0.12% 8,172,955
2011-09-16 2011-09-14 3.608 2,167,718 +91,372 0.11% 7,820,722
2011-09-15 2011-09-12 3.764 2,076,346 -52,899 0.10% 7,814,891
2011-09-14 2011-09-09 4.076 2,129,245 +95,218 0.11% 8,678,133
2011-09-12 2011-09-08 4.180 2,034,027 -48,090 0.10% 8,501,536
2011-09-09 2011-09-07 4.221 2,082,117 +48,090 0.10% 8,789,128
2011-09-08 2011-09-06 4.128 2,034,027 +14,427 0.10% 8,395,795
2011-09-07 2011-09-05 4.211 2,019,600 -38,472 0.10% 8,504,230
2011-09-06 2011-09-02 4.336 2,058,072 +14,427 0.10% 8,923,007
2011-09-05 2011-09-01 4.377 2,043,645 -4,809 0.10% 8,945,450
2011-09-02 2011-08-31 4.273 2,048,454 +19,236 0.10% 8,753,519
2011-09-01 2011-08-30 4.263 2,029,218 +9,618 0.10% 8,650,221
2011-08-30 2011-08-26 4.294 2,019,600 +4,809 0.10% 8,672,215
2011-08-29 2011-08-25 4.367 2,014,791 -24,045 0.10% 8,798,202
2011-08-26 2011-08-24 4.294 2,038,836 +192,360 0.10% 8,754,815
2011-08-25 2011-08-23 4.388 1,846,476 -9,618 0.09% 8,101,599
2011-08-23 2011-08-19 4.325 1,856,094 +86,562 0.09% 8,028,010
2011-08-22 2011-08-18 4.450 1,769,532 +19,236 0.09% 7,874,388
2011-08-19 2011-08-17 4.481 1,750,296 +43,281 0.09% 7,843,382
2011-08-18 2011-08-16 4.523 1,707,015 +4,809 0.09% 7,720,425
2011-08-17 2011-08-15 4.481 1,702,206 +19,236 0.09% 7,627,883
2011-08-16 2011-08-12 4.325 1,682,970 +19,236 0.08% 7,279,211
2011-08-11 2011-08-09 4.668 1,663,734 -9,618 0.08% 7,766,849
2011-08-09 2011-08-05 5.303 1,673,352 +962 0.08% 8,873,033
2011-08-05 2011-08-03 5.646 1,672,390 +9,618 0.08% 9,441,739
2011-07-29 2011-07-27 6.020 1,662,772 -13,465 0.08% 10,009,811
2011-07-27 2011-07-25 5.978 1,676,237 -13,465 0.08% 10,021,157
2011-07-25 2011-07-21 5.718 1,689,702 +13,465 0.09% 9,662,454
2011-07-22 2011-07-20 5.739 1,676,237 -12,503 0.08% 9,620,311
2011-07-21 2011-07-19 6.062 1,688,740 +3,847 0.09% 10,236,370
2011-07-20 2011-07-18 6.207 1,684,893 +200,054 0.08% 10,458,304
2011-07-18 2011-07-14 6.436 1,484,839 +9,618 0.07% 9,556,187
2011-07-15 2011-07-13 6.384 1,475,221 -41,357 0.07% 9,417,596
2011-07-14 2011-07-12 6.488 1,516,578 +54,823 0.08% 9,839,294
2011-07-11 2011-07-07 6.831 1,461,755 -4,809 0.07% 9,985,150
2011-07-06 2011-07-04 7.060 1,466,564 +9,618 0.07% 10,353,458
2011-07-04 2011-06-29 6.862 1,456,946 -9,618 0.07% 9,997,744
2011-06-22 2011-06-20 6.394 1,466,564 +9,618 0.07% 9,377,579
2011-06-21 2011-06-17 6.425 1,456,946 -19,236 0.07% 9,361,524
2011-06-20 2011-06-16 6.415 1,476,182 +1,923 0.07% 9,469,776
2011-06-17 2011-06-15 6.581 1,474,259 +192,361 0.07% 9,702,689
2011-06-14 2011-06-10 6.550 1,281,898 +9,618 0.06% 8,396,700
2011-06-13 2011-06-09 6.633 1,272,280 +10,579 0.06% 8,439,525
2011-06-10 2011-06-08 6.779 1,261,701 +9,618 0.06% 8,553,004
2011-06-09 2011-06-07 6.893 1,252,083 -961 0.06% 8,631,003
2011-06-02 2011-05-31 7.070 1,253,044 -14,427 0.06% 8,859,105
2011-05-30 2011-05-26 6.498 1,267,471 +19,236 0.06% 8,236,310
2011-05-27 2011-05-25 6.694 1,248,235 +9,618 0.06% 8,356,226
2011-05-26 2011-05-24 6.842 1,238,617 +19,892 0.06% 8,474,364
2011-05-25 2011-05-23 7.010 1,218,725 +47,502 0.06% 8,543,517
2011-05-20 2011-05-18 7.452 1,171,223 +9,501 0.06% 8,728,298
2011-05-17 2011-05-13 7.494 1,161,722 +4,750 0.06% 8,706,406
2011-05-13 2011-05-11 7.842 1,156,972 -4,750 0.06% 9,072,685
2011-05-11 2011-05-06 7.252 1,161,722 +4,750 0.06% 8,425,160
2011-05-06 2011-05-04 7.779 1,156,972 +7,600 0.06% 8,999,617
2011-05-03 2011-04-28 8.263 1,149,372 +4,751 0.06% 9,497,012
2011-04-28 2011-04-26 8.168 1,144,621 -2,850 0.06% 9,349,323
2011-04-27 2011-04-21 8.136 1,147,471 -54,153 0.06% 9,336,367
2011-04-26 2011-04-20 8.126 1,201,624 -6,650 0.06% 9,764,334
2011-04-21 2011-04-19 8.210 1,208,274 -28,502 0.06% 9,920,116
2011-04-20 2011-04-18 8.252 1,236,776 -13,300 0.06% 10,206,194
2011-04-19 2011-04-15 8.126 1,250,076 -2,850 0.06% 10,158,052
2011-04-18 2011-04-14 7.863 1,252,926 -190,009 0.06% 9,851,509
2011-04-14 2011-04-12 7.884 1,442,935 -23,751 0.07% 11,375,888
2011-04-13 2011-04-11 7.726 1,466,686 -15,201 0.07% 11,331,566
2011-04-12 2011-04-08 7.642 1,481,887 -199,509 0.08% 11,324,224
2011-04-11 2011-04-07 7.537 1,681,396 +19,001 0.09% 12,671,842
2011-04-08 2011-04-06 7.368 1,662,395 -174,808 0.08% 12,248,672
2011-04-07 2011-04-04 7.389 1,837,203 -190,958 0.09% 13,575,348
2011-04-06 2011-04-01 7.337 2,028,161 -9,501 0.10% 14,879,623
2011-04-04 2011-03-31 7.231 2,037,662 +28,502 0.10% 14,734,846
2011-04-01 2011-03-30 7.158 2,009,160 -152,007 0.10% 14,380,704
2011-03-31 2011-03-29 6.852 2,161,167 -4,751 0.11% 14,809,011
2011-03-21 2011-03-17 6.431 2,165,918 +190,009 0.11% 13,929,642
2011-03-17 2011-03-15 6.558 1,975,909 -9,500 0.10% 12,957,216
2011-03-14 2011-03-10 6.842 1,985,409 +3,800 0.10% 13,583,762
2011-03-07 2011-03-03 6.884 1,981,609 -4,750 0.10% 13,641,196
2011-03-02 2011-02-28 6.768 1,986,359 +9,500 0.10% 13,443,905
2011-03-01 2011-02-25 6.789 1,976,859 +9,500 0.10% 13,421,224
2011-02-28 2011-02-24 6.642 1,967,359 +9,501 0.10% 13,066,814
2011-02-24 2011-02-22 6.947 1,957,858 -9,501 0.10% 13,601,345
2011-02-23 2011-02-21 7.073 1,967,359 +6,651 0.10% 13,915,846
2011-02-22 2011-02-18 7.221 1,960,708 -389,518 0.10% 14,157,734
2011-02-18 2011-02-16 6.937 2,350,226 +4,750 0.12% 16,302,408
2011-02-16 2011-02-14 7.010 2,345,476 -18,051 0.12% 16,442,277
2011-02-14 2011-02-10 6.737 2,363,527 +190,009 0.12% 15,921,987
2011-02-10 2011-02-08 7.221 2,173,518 -9,500 0.11% 15,694,377
2011-02-07 2011-01-31 7.010 2,183,018 +18,050 0.11% 15,303,412
2011-01-28 2011-01-26 6.873 2,164,968 +190,009 0.11% 14,880,632
2011-01-27 2011-01-25 6.779 1,974,959 -4,750 0.10% 13,387,537
2011-01-26 2011-01-24 6.810 1,979,709 -93,104 0.10% 13,482,250
2011-01-25 2011-01-21 7.021 2,072,813 +19,000 0.11% 14,552,670
2011-01-24 2011-01-20 7.168 2,053,813 +9,501 0.10% 14,721,930
2011-01-21 2011-01-19 7.431 2,044,312 +19,001 0.10% 15,191,778
2011-01-20 2011-01-18 7.589 2,025,311 -950 0.10% 15,370,348
2011-01-18 2011-01-14 7.705 2,026,261 -190,009 0.10% 15,612,167
2011-01-17 2011-01-13 7.631 2,216,270 -191,909 0.11% 16,912,873
2011-01-14 2011-01-12 7.863 2,408,179 -265,062 0.12% 18,935,034
2011-01-11 2011-01-07 7.789 2,673,241 +14,251 0.14% 20,822,197
2011-01-10 2011-01-06 7.905 2,658,990 -4,750 0.14% 21,019,064
2011-01-07 2011-01-05 7.863 2,663,740 -14,251 0.14% 20,944,460
2011-01-06 2011-01-04 7.600 2,677,991 +5,700 0.14% 20,351,810
2011-01-04 2010-12-31 6.915 2,672,291 +3,801 0.14% 18,480,165
2010-12-30 2010-12-28 6.747 2,668,490 -9,501 0.14% 18,004,470
2010-12-29 2010-12-24 6.800 2,677,991 -23,751 0.14% 18,209,514
2010-12-28 2010-12-22 6.705 2,701,742 -9,500 0.14% 18,115,071
2010-12-23 2010-12-21 6.442 2,711,242 +19,001 0.14% 17,465,315
2010-12-21 2010-12-17 6.589 2,692,241 +4,750 0.14% 17,739,648
2010-12-20 2010-12-16 6.547 2,687,491 +192,859 0.14% 17,595,197
2010-12-17 2010-12-15 6.726 2,494,632 +3,800 0.13% 16,778,923
2010-12-16 2010-12-14 6.842 2,490,832 +19,001 0.13% 17,041,763
2010-12-15 2010-12-13 6.884 2,471,831 +476,921 0.13% 17,015,834
2010-12-14 2010-12-10 6.937 1,994,910 +27,551 0.10% 13,837,749
2010-12-13 2010-12-09 7.158 1,967,359 -16,150 0.10% 14,081,511
2010-12-10 2010-12-08 6.915 1,983,509 +63,653 0.10% 13,716,909
2010-12-09 2010-12-07 6.947 1,919,856 +9,500 0.10% 13,337,343
2010-12-08 2010-12-06 7.010 1,910,356 +484,522 0.10% 13,391,994
2010-11-29 2010-11-25 7.884 1,425,834 -3,800 0.07% 11,241,066
2010-11-26 2010-11-24 7.852 1,429,634 +7,600 0.07% 11,225,881
2010-11-24 2010-11-22 8.189 1,422,034 +4,750 0.07% 11,645,183
2010-11-23 2010-11-19 8.273 1,417,284 +4,751 0.07% 11,725,629
2010-11-22 2010-11-18 8.294 1,412,533 -9,501 0.07% 11,716,059
2010-11-19 2010-11-17 8.189 1,422,034 +97,855 0.07% 11,645,183
2010-11-18 2010-11-16 8.473 1,324,179 +104,504 0.07% 11,220,167
2010-11-17 2010-11-15 8.642 1,219,675 +142,507 0.06% 10,540,082
2010-11-16 2010-11-12 8.905 1,077,168 +5,700 0.06% 9,592,030
2010-11-11 2010-11-09 9.168 1,071,468 +31,351 0.05% 9,823,225
2010-11-10 2010-11-08 9.252 1,040,117 +68,403 0.05% 9,623,384
2010-11-03 2010-11-01 8.926 971,714 -2,850 0.05% 8,673,433
2010-11-02 2010-10-29 8.694 974,564 -18,050 0.05% 8,473,194
2010-10-29 2010-10-27 8.800 992,614 +136,806 0.05% 8,734,608
2010-10-27 2010-10-25 8.863 855,808 -950 0.04% 7,584,818
2010-10-26 2010-10-22 8.684 856,758 -3,800 0.04% 7,439,930
2010-10-22 2010-10-20 8.473 860,558 +142,506 0.04% 7,291,766
2010-10-19 2010-10-15 8.894 718,052 -4,750 0.04% 6,386,594
2010-10-18 2010-10-14 8.915 722,802 -1,900 0.04% 6,444,059
2010-10-13 2010-10-11 8.736 724,702 -23,751 0.04% 6,331,320
2010-10-12 2010-10-08 8.336 748,453 -950 0.04% 6,239,452
2010-10-11 2010-10-07 8.336 749,403 -7,601 0.04% 6,247,372
2010-10-08 2010-10-06 8.284 757,004 -9,500 0.04% 6,270,896
2010-10-07 2010-10-05 8.189 766,504 -190,009 0.04% 6,276,980
2010-10-06 2010-10-04 8.200 956,513 -16,151 0.05% 7,843,051
2010-10-05 2010-09-30 8.021 972,664 +6,651 0.05% 7,801,436
2010-10-04 2010-09-29 7.947 966,013 +3,800 0.05% 7,676,914
2010-09-30 2010-09-28 7.421 962,213 -26,601 0.05% 7,140,310
2010-09-29 2010-09-27 7.379 988,814 +1,900 0.05% 7,296,076
2010-09-28 2010-09-24 7.221 986,914 +9,500 0.05% 7,126,235
2010-09-21 2010-09-17 7.273 977,414 -1,900 0.05% 7,109,079
2010-09-17 2010-09-15 7.210 979,314 +8,551 0.05% 7,061,050
2010-09-14 2010-09-10 6.989 970,763 +14,250 0.05% 6,784,815
2010-09-10 2010-09-08 7.073 956,513 +20,901 0.05% 6,765,764
2010-09-09 2010-09-07 7.147 935,612 +5,700 0.05% 6,686,861
2010-09-08 2010-09-06 7.179 929,912 -184,308 0.05% 6,675,487
2010-09-06 2010-09-02 7.063 1,114,220 -86,454 0.06% 7,869,555
2010-09-02 2010-08-31 6.705 1,200,674 +181,458 0.06% 8,050,471
2010-08-30 2010-08-26 6.715 1,019,216 -5,700 0.05% 6,844,530
2010-08-27 2010-08-25 6.694 1,024,916 +484,522 0.05% 6,861,232
2010-08-24 2010-08-20 7.252 540,394 -9,500 0.03% 3,919,101
2010-08-23 2010-08-19 7.231 549,894 +9,500 0.03% 3,976,422
2010-08-11 2010-08-09 7.410 540,394 -96,904 0.03% 4,004,423
2010-08-05 2010-08-03 7.358 637,298 +14,250 0.03% 4,688,959
2010-08-03 2010-07-30 7.389 623,048 -9,500 0.03% 4,603,788
2010-08-02 2010-07-29 7.368 632,548 -190,009 0.03% 4,660,669
2010-07-30 2010-07-28 7.368 822,557 -21,851 0.04% 6,060,672
2010-07-29 2010-07-27 7.305 844,408 -9,500 0.04% 6,168,343
2010-07-27 2010-07-23 6.915 853,908 -304,014 0.04% 5,905,181
2010-07-26 2010-07-22 6.810 1,157,922 -298,313 0.06% 7,885,701
2010-07-20 2010-07-16 6.260 1,456,235 +28,815 0.07% 9,116,680
2010-07-19 2010-07-15 6.507 1,427,420 +9,313 0.07% 9,288,831
2010-07-16 2010-07-14 6.550 1,418,107 -9,313 0.07% 9,289,140
2010-07-15 2010-07-13 6.464 1,427,420 -67,049 0.07% 9,227,519
2010-07-14 2010-07-12 6.497 1,494,469 +9,312 0.08% 9,709,100
2010-07-13 2010-07-09 6.540 1,485,157 -9,312 0.08% 9,712,395
2010-07-12 2010-07-08 6.379 1,494,469 -9,313 0.08% 9,532,571
2010-07-05 2010-06-30 6.250 1,503,782 +61,463 0.08% 9,398,197
2010-07-02 2010-06-29 6.271 1,442,319 +3,725 0.08% 9,045,047
2010-06-30 2010-06-28 6.432 1,438,594 +12,106 0.07% 9,253,409
2010-06-29 2010-06-25 6.486 1,426,488 -7,450 0.07% 9,252,130
2010-06-28 2010-06-24 6.561 1,433,938 +10,243 0.07% 9,408,237
2010-06-25 2010-06-23 6.797 1,423,695 -3,725 0.07% 9,677,370
2010-06-24 2010-06-22 6.862 1,427,420 +9,313 0.07% 9,794,659
2010-06-23 2010-06-21 6.840 1,418,107 -195,561 0.07% 9,700,299
2010-06-22 2010-06-18 6.464 1,613,668 +18,625 0.08% 10,431,514
2010-06-15 2010-06-11 6.325 1,595,043 +1,862 0.08% 10,088,448
2010-06-11 2010-06-09 6.228 1,593,181 +283,098 0.08% 9,922,698
2010-06-09 2010-06-07 6.593 1,310,083 +7,450 0.07% 8,637,814
2010-06-04 2010-06-02 6.873 1,302,633 +113,612 0.07% 8,952,385
2010-06-03 2010-06-01 6.991 1,189,021 +186,249 0.06% 8,312,032
2010-06-02 2010-05-31 7.399 1,002,772 +279,373 0.05% 7,419,217
2010-06-01 2010-05-28 7.592 723,399 -186,249 0.04% 5,492,044
2010-05-31 2010-05-27 6.991 909,648 +27,937 0.05% 6,359,032
2010-05-28 2010-05-26 6.851 881,711 +279,373 0.05% 6,040,649
2010-05-26 2010-05-24 7.528 602,338 +139,687 0.03% 4,534,140
2010-05-25 2010-05-20 7.205 462,651 +931 0.02% 3,333,594
2010-05-13 2010-05-11 8.483 461,720 +93,124 0.02% 3,916,900
2010-05-12 2010-05-10 8.634 368,596 -196,492 0.02% 3,182,316
2010-05-07 2010-05-05 8.601 565,088 -93,124 0.03% 4,860,548
2010-04-28 2010-04-26 9.664 658,212 -93,125 0.03% 6,361,287
2010-04-26 2010-04-22 9.707 751,337 -931 0.04% 7,293,565
2010-04-13 2010-04-09 9.729 752,268 -13,969 0.04% 7,318,759
2010-04-09 2010-04-07 9.407 766,237 -46,562 0.04% 7,207,820
2010-03-25 2010-03-23 8.902 812,799 -931 0.04% 7,235,597
2010-03-23 2010-03-19 9.192 813,730 -9,312 0.04% 7,479,814
2010-03-19 2010-03-17 9.278 823,042 -83,812 0.04% 7,636,114
2010-03-10 2010-03-08 9.557 906,854 -195,562 0.05% 8,666,905
2010-03-05 2010-03-03 9.289 1,102,416 -4,656 0.06% 10,239,961
2010-02-11 2010-02-09 8.043 1,107,072 +195,561 0.06% 8,904,189
2010-02-05 2010-02-03 8.805 911,511 +1,863 0.05% 8,026,246
2010-02-04 2010-02-02 8.558 909,648 +9,312 0.05% 7,785,175
2010-02-02 2010-01-29 8.816 900,336 +7,450 0.05% 7,937,513
2010-01-28 2010-01-26 8.913 892,886 +279,373 0.05% 7,958,126
2010-01-27 2010-01-25 9.149 613,513 +9,313 0.03% 5,613,065
2010-01-26 2010-01-22 9.299 604,200 +93,124 0.03% 5,618,693
2010-01-25 2010-01-21 9.772 511,076 +93,125 0.03% 4,994,173
2010-01-18 2010-01-14 10.158 417,951 +6,518 0.02% 4,245,738
2010-01-13 2010-01-11 10.395 411,433 +5,588 0.02% 4,276,723
2010-01-12 2010-01-08 10.588 405,845 -9,313 0.02% 4,297,084
2010-01-08 2010-01-06 11.211 415,158 +6,519 0.02% 4,654,259
2010-01-07 2010-01-05 10.910 408,639 -93,124 0.02% 4,458,309
2010-01-06 2010-01-04 10.491 501,763 +9,312 0.03% 5,264,170
2010-01-05 2009-12-31 10.491 492,451 -18,625 0.03% 5,166,474
2009-12-29 2009-12-24 10.234 511,076 -4,656 0.03% 5,230,161
2009-12-23 2009-12-21 9.815 515,732 -4,656 0.03% 5,061,823
2009-12-22 2009-12-18 9.933 520,388 -13,969 0.03% 5,168,990
2009-12-18 2009-12-16 10.030 534,357 -14,900 0.03% 5,359,386
2009-12-16 2009-12-14 9.987 549,257 -9,312 0.03% 5,485,235
2009-12-15 2009-12-11 9.901 558,569 +4,656 0.03% 5,530,246
2009-12-14 2009-12-10 9.804 553,913 -18,625 0.03% 5,430,615
2009-12-11 2009-12-09 9.761 572,538 -8,381 0.03% 5,588,624
2009-12-10 2009-12-08 10.094 580,919 -9,313 0.03% 5,863,813
2009-12-08 2009-12-04 9.761 590,232 -242,123 0.03% 5,761,337
2009-12-07 2009-12-03 9.804 832,355 +5,588 0.04% 8,160,486
2009-12-04 2009-12-02 9.460 826,767 -93,125 0.04% 7,821,602
2009-12-03 2009-12-01 9.353 919,892 +4,656 0.05% 8,603,827
2009-12-02 2009-11-30 9.321 915,236 +4,657 0.05% 8,530,795
2009-12-01 2009-11-27 8.977 910,579 +186,248 0.05% 8,174,489
2009-11-30 2009-11-26 9.482 724,331 -260,748 0.04% 6,868,066
2009-11-26 2009-11-24 9.342 985,079 -27,006 0.05% 9,202,949
2009-11-24 2009-11-20 9.192 1,012,085 +102,437 0.05% 9,303,095
2009-11-23 2009-11-19 9.375 909,648 -5,588 0.05% 8,527,550
2009-11-19 2009-11-17 9.439 915,236 -13,968 0.05% 8,638,904
2009-11-18 2009-11-16 9.493 929,204 -11,175 0.05% 8,820,638
2009-11-17 2009-11-13 9.450 940,379 +13,969 0.05% 8,886,327
2009-11-16 2009-11-12 9.503 926,410 -79,156 0.05% 8,804,064
2009-11-12 2009-11-10 9.385 1,005,566 -13,969 0.05% 9,437,538
2009-11-11 2009-11-09 9.439 1,019,535 -7,450 0.05% 9,623,381
2009-11-10 2009-11-06 9.052 1,026,985 -162,036 0.05% 9,296,690
2009-11-02 2009-10-29 8.333 1,189,021 +93,124 0.06% 9,908,044
2009-10-30 2009-10-28 8.752 1,095,897 +18,625 0.06% 9,591,003
2009-10-28 2009-10-23 9.095 1,077,272 -381,810 0.06% 9,798,181
2009-10-27 2009-10-22 8.902 1,459,082 -931 0.08% 12,988,856
2009-10-23 2009-10-21 8.677 1,460,013 +13,969 0.08% 12,667,904
2009-10-22 2009-10-20 8.644 1,446,044 +9,312 0.08% 12,500,117
2009-10-21 2009-10-19 8.784 1,436,732 -932,175 0.07% 12,620,186
2009-10-20 2009-10-16 8.741 2,368,907 -26,075 0.12% 20,706,614
2009-10-19 2009-10-15 8.161 2,394,982 -18,625 0.12% 19,545,758
2009-10-16 2009-10-14 8.022 2,413,607 +18,625 0.13% 19,360,824
2009-10-15 2009-10-13 7.946 2,394,982 -9,312 0.12% 19,031,396
2009-10-13 2009-10-09 8.054 2,404,294 -9,313 0.13% 19,363,574
2009-10-12 2009-10-08 8.129 2,413,607 +9,313 0.13% 19,620,005
2009-10-09 2009-10-07 7.968 2,404,294 +9,312 0.13% 19,157,029
2009-10-08 2009-10-06 7.946 2,394,982 +9,313 0.12% 19,031,396
2009-10-07 2009-10-05 7.699 2,385,669 +13,037 0.12% 18,368,176
2009-10-05 2009-09-30 7.785 2,372,632 +14,900 0.12% 18,471,624
2009-09-29 2009-09-25 8.236 2,357,732 +24,212 0.12% 19,418,983
2009-09-28 2009-09-24 8.258 2,333,520 -931 0.12% 19,269,682
2009-09-24 2009-09-22 8.784 2,334,451 -7,450 0.12% 20,505,707
2009-09-23 2009-09-21 8.805 2,341,901 -380,878 0.12% 20,621,444
2009-09-22 2009-09-18 8.816 2,722,779 +10,243 0.14% 24,004,476
2009-09-21 2009-09-17 8.805 2,712,536 +559,501 0.14% 23,885,044
2009-09-17 2009-09-15 8.408 2,153,035 -12,106 0.11% 18,102,957
2009-09-15 2009-09-11 8.601 2,165,141 -3,725 0.11% 18,623,246
2009-09-14 2009-09-10 8.666 2,168,866 -469,347 0.11% 18,795,026
2009-09-11 2009-09-09 8.494 2,638,213 +8,381 0.14% 22,409,028
2009-09-10 2009-09-08 8.644 2,629,832 -44,700 0.14% 22,733,200
2009-09-09 2009-09-07 8.483 2,674,532 -392,985 0.14% 22,688,802
2009-09-08 2009-09-04 8.365 3,067,517 -28,868 0.16% 25,660,264
2009-09-07 2009-09-03 7.936 3,096,385 -7,450 0.16% 24,571,749
2009-09-04 2009-09-02 7.850 3,103,835 +14,900 0.16% 24,364,230
2009-09-02 2009-08-31 8.247 3,088,935 -9,313 0.16% 25,474,559
2009-08-31 2009-08-27 8.569 3,098,248 +14,900 0.16% 26,549,463
2009-08-28 2009-08-26 8.902 3,083,348 +13,038 0.16% 27,448,193
2009-08-27 2009-08-25 9.042 3,070,310 -49,356 0.16% 27,760,737
2009-08-26 2009-08-24 8.698 3,119,666 -27,938 0.16% 27,134,998
2009-08-25 2009-08-21 8.397 3,147,604 -23,281 0.16% 26,431,604
2009-08-24 2009-08-20 8.247 3,170,885 -12,106 0.17% 26,150,403
2009-08-21 2009-08-19 7.538 3,182,991 +325,936 0.17% 23,994,362
2009-08-20 2009-08-18 7.581 2,857,055 +27,006 0.15% 21,660,076
2009-08-19 2009-08-17 7.764 2,830,049 +665,839 0.15% 21,971,967
2009-08-18 2009-08-14 8.247 2,164,210 -3,725 0.11% 17,848,318
2009-08-17 2009-08-13 8.558 2,167,935 +51,218 0.11% 18,554,158
2009-08-13 2009-08-11 9.460 2,116,717 +1,076,518 0.11% 20,025,132
2009-08-12 2009-08-10 9.407 1,040,199 +5,587 0.05% 9,784,919
2009-08-11 2009-08-07 8.934 1,034,612 -16,762 0.05% 9,243,523
2009-08-10 2009-08-06 9.085 1,051,374 +248,642 0.05% 9,551,339
2009-08-07 2009-08-05 9.385 802,732 -914,481 0.04% 7,533,880
2009-08-06 2009-08-04 9.847 1,717,213 +9,312 0.09% 16,909,477
2009-08-05 2009-08-03 9.869 1,707,901 +14,900 0.09% 16,854,462
2009-08-04 2009-07-31 9.611 1,693,001 +18,625 0.09% 16,271,101
2009-08-03 2009-07-30 9.718 1,674,376 -9,313 0.09% 16,271,899
2009-07-31 2009-07-29 9.568 1,683,689 +307,311 0.09% 16,109,285
2009-07-29 2009-07-27 9.278 1,376,378 +13,037 0.07% 12,769,919
2009-07-28 2009-07-24 8.741 1,363,341 +1,122,149 0.07% 11,916,963
2009-07-24 2009-07-22 7.807 241,192 -9,313 0.01% 1,882,929
2009-07-23 2009-07-21 7.818 250,505 -35,387 0.01% 1,958,324
2009-07-20 2009-07-16 7.302 285,892 +4,656 0.01% 2,087,601
2009-07-17 2009-07-15 7.431 281,236 -18,624 0.01% 2,089,843
2009-07-16 2009-07-14 7.023 299,860 -27,007 0.02% 2,105,877
2009-07-14 2009-07-10 6.926 326,867 -18,624 0.02% 2,263,953
2009-07-13 2009-07-09 6.647 345,491 +9,312 0.02% 2,296,487
2009-07-09 2009-07-07 6.819 336,179 +4,656 0.02% 2,292,350
2009-07-08 2009-07-06 6.915 331,523 +2,794 0.02% 2,292,642
2009-07-07 2009-07-03 6.958 328,729 -69,843 0.02% 2,287,440
2009-07-06 2009-07-02 6.647 398,572 -20,488 0.02% 2,649,318
2009-07-03 2009-06-30 6.540 419,060 +1,863 0.02% 2,740,502
2009-06-30 2009-06-26 6.851 417,197 +16,762 0.02% 2,858,239
2009-06-29 2009-06-25 6.647 400,435 -23,281 0.02% 2,661,702
2009-06-26 2009-06-24 6.250 423,716 +11,175 0.02% 2,648,101
2009-06-25 2009-06-23 6.003 412,541 +41,906 0.02% 2,476,370
2009-06-23 2009-06-19 6.357 370,635 +9,312 0.02% 2,356,160
2009-06-22 2009-06-18 6.454 361,323 +3,725 0.02% 2,331,883
2009-06-19 2009-06-17 6.647 357,598 +9,313 0.02% 2,376,963
2009-06-18 2009-06-16 6.937 348,285 +32,593 0.02% 2,416,039
2009-06-17 2009-06-15 7.259 315,692 -13,037 0.02% 2,291,643
2009-06-16 2009-06-12 7.624 328,729 +18,625 0.02% 2,506,300
2009-06-15 2009-06-11 7.087 310,104 -13,038 0.02% 2,197,799
2009-06-12 2009-06-10 7.066 323,142 -27,937 0.02% 2,283,263
2009-06-11 2009-06-09 6.626 351,079 +50,287 0.02% 2,326,091
2009-06-10 2009-06-08 6.873 300,792 -54,012 0.02% 2,067,202
2009-06-09 2009-06-05 7.044 354,804 +20,488 0.02% 2,499,361
2009-06-08 2009-06-04 6.293 334,316 -86,606 0.02% 2,103,737
2009-06-05 2009-06-03 5.766 420,922 +27,937 0.02% 2,427,239
2009-06-04 2009-06-02 5.605 392,985 +16,763 0.02% 2,202,841
2009-06-03 2009-06-01 5.659 376,222 -54,944 0.02% 2,129,078
2009-06-02 2009-05-29 5.165 431,166 -29,800 0.02% 2,227,031
2009-06-01 2009-05-27 5.111 460,966 +27,006 0.02% 2,356,202
2009-05-29 2009-05-26 5.026 433,960 -35,387 0.02% 2,180,882
2009-05-27 2009-05-25 5.283 469,347 +3,725 0.02% 2,479,681
2009-05-26 2009-05-22 5.090 465,622 +51,219 0.02% 2,370,001
2009-05-25 2009-05-21 5.358 414,403 +18,624 0.02% 2,220,548
2009-05-22 2009-05-20 5.434 395,779 -41,906 0.02% 2,150,502
2009-05-21 2009-05-19 5.498 437,685 +60,531 0.02% 2,406,403
2009-05-20 2009-05-18 5.358 377,154 +18,625 0.02% 2,020,952
2009-05-19 2009-05-15 5.111 358,529 +11,175 0.02% 1,832,601
2009-05-18 2009-05-14 4.746 347,354 +13,038 0.02% 1,648,661
2009-05-15 2009-05-13 4.918 334,316 -64,256 0.02% 1,644,218
2009-05-14 2009-05-12 4.822 398,572 +9,312 0.02% 1,921,719
2009-05-13 2009-05-11 4.800 389,260 +78,225 0.02% 1,868,461
2009-05-12 2009-05-08 4.811 311,035 -27,938 0.02% 1,496,318
2009-05-11 2009-05-07 4.585 338,973 +18,625 0.02% 1,554,281
2009-05-08 2009-05-06 4.607 320,348 -18,625 0.02% 1,475,761
2009-05-07 2009-05-05 4.113 338,973 +59,600 0.02% 1,394,121
2009-05-06 2009-05-04 3.769 279,373 -128,512 0.01% 1,053,000
2009-05-05 2009-04-30 3.383 407,885 +11,175 0.02% 1,379,701
2009-05-04 2009-04-29 3.275 396,710 +37,250 0.02% 1,299,301
2009-04-30 2009-04-28 3.093 359,460 +9,312 0.02% 1,111,680
2009-04-29 2009-04-27 3.318 350,148 +4,657 0.02% 1,161,841
2009-04-28 2009-04-24 3.673 345,491 -18,625 0.02% 1,268,819
2009-04-24 2009-04-22 3.479 364,116 +17,693 0.02% 1,266,839
2009-04-23 2009-04-21 3.630 346,423 -52,149 0.02% 1,257,361
2009-04-22 2009-04-20 3.715 398,572 -37,250 0.02% 1,480,879
2009-04-21 2009-04-17 3.501 435,822 +21,419 0.02% 1,525,680
2009-04-20 2009-04-16 3.554 414,403 +66,118 0.02% 1,472,949
2009-04-17 2009-04-15 3.683 348,285 -65,187 0.02% 1,282,820
2009-04-16 2009-04-14 3.114 413,472 -12,106 0.02% 1,287,599
2009-04-15 2009-04-09 2.824 425,578 +9,312 0.02% 1,201,909
2009-04-09 2009-04-07 2.835 416,266 +12,106 0.02% 1,180,080
2009-04-08 2009-04-06 2.899 404,160 +9,313 0.02% 1,171,801
2009-04-07 2009-04-03 2.932 394,847 -65,187 0.02% 1,157,519
2009-04-06 2009-04-02 2.899 460,034 -13,038 0.02% 1,333,799
2009-04-03 2009-04-01 2.792 473,072 -9,312 0.02% 1,320,801
2009-03-26 2009-03-24 2.685 482,384 +54,943 0.03% 1,294,999
2009-03-25 2009-03-23 2.728 427,441 -37,250 0.02% 1,165,860
2009-03-24 2009-03-20 2.459 464,691 +23,282 0.02% 1,142,711
2009-03-20 2009-03-18 2.330 441,409 -17,694 0.02% 1,028,579
2009-03-19 2009-03-17 2.266 459,103 +8,381 0.02% 1,040,230
2009-03-18 2009-03-16 2.362 450,722 +18,625 0.02% 1,064,800
2009-03-17 2009-03-13 2.244 432,097 -18,625 0.02% 969,760
2009-03-16 2009-03-12 2.169 450,722 -13,969 0.02% 977,680
2009-03-13 2009-03-11 2.191 464,691 -18,624 0.02% 1,017,961
2009-03-09 2009-03-05 2.094 483,315 +27,937 0.03% 1,012,049
2009-03-05 2009-03-03 1.997 455,378 +13,969 0.02% 909,540
2009-03-03 2009-02-27 2.115 441,409 +9,312 0.02% 933,779
2009-02-25 2009-02-23 2.416 432,097 +9,312 0.02% 1,044,000
2009-02-23 2009-02-19 2.566 422,785 +9,313 0.02% 1,085,061
2009-02-19 2009-02-17 2.620 413,472 +9,312 0.02% 1,083,360
2009-02-13 2009-02-11 2.738 404,160 -446,997 0.02% 1,106,701
2009-02-12 2009-02-10 2.835 851,157 +55,875 0.04% 2,412,961
2009-02-11 2009-02-09 2.856 795,282 +18,625 0.04% 2,271,640
2009-02-10 2009-02-06 2.899 776,657 -465,622 0.04% 2,251,799
2009-02-09 2009-02-05 2.835 1,242,279 -111,749 0.06% 3,521,760
2009-02-03 2009-01-30 2.813 1,354,028 +446,997 0.07% 3,809,479
2009-02-02 2009-01-29 2.663 907,031 +18,625 0.05% 2,415,519
2009-01-22 2009-01-20 2.760 888,406 -18,625 0.05% 2,451,779
2009-01-19 2009-01-15 2.652 907,031 -9,313 0.05% 2,405,779
2009-01-16 2009-01-14 2.728 916,344 +18,625 0.05% 2,499,361
2009-01-14 2009-01-12 2.631 897,719 +9,313 0.05% 2,361,800
2009-01-13 2009-01-09 2.770 888,406 +93,124 0.05% 2,461,319
2009-01-12 2009-01-08 2.781 795,282 +18,625 0.04% 2,211,860
2009-01-08 2009-01-06 3.103 776,657 +46,562 0.04% 2,410,259
2009-01-07 2009-01-05 3.028 730,095 -18,625 0.04% 2,210,880
2009-01-06 2009-01-02 2.803 748,720 -13,969 0.04% 2,098,440
2009-01-05 2008-12-31 2.620 762,689 +4,657 0.04% 1,998,361
2008-12-30 2008-12-24 2.448 758,032 +9,312 0.04% 1,855,919
2008-12-29 2008-12-22 2.577 748,720 +9,313 0.04% 1,929,600
2008-12-23 2008-12-19 2.824 739,407 +21,418 0.04% 2,088,219
2008-12-19 2008-12-17 2.652 717,989 -27,006 0.04% 1,904,370
2008-12-18 2008-12-16 2.524 744,995 +7,450 0.04% 1,880,000
2008-12-17 2008-12-15 2.545 737,545 +9,312 0.04% 1,877,040
2008-12-16 2008-12-12 2.362 728,233 +9,313 0.04% 1,720,401
2008-12-15 2008-12-11 2.685 718,920 -15,831 0.04% 1,930,000
2008-12-12 2008-12-10 2.685 734,751 +31,662 0.04% 1,972,499
2008-12-11 2008-12-09 2.201 703,089 +318,485 0.04% 1,547,750
2008-12-10 2008-12-08 1.954 384,604 +111,750 0.02% 751,661
2008-12-08 2008-12-04 1.718 272,854 +9,312 0.01% 468,799
2008-12-05 2008-12-03 1.793 263,542 -9,312 0.01% 472,610
2008-12-04 2008-12-02 1.579 272,854 +9,312 0.01% 430,709
2008-12-03 2008-12-01 1.600 263,542 -49,356 0.01% 421,670
2008-12-02 2008-11-28 1.514 312,898 -13,969 0.02% 473,760
2008-12-01 2008-11-27 1.396 326,867 -9,312 0.02% 456,301
2008-11-27 2008-11-25 1.224 336,179 +32,594 0.02% 411,540
2008-11-26 2008-11-24 1.289 303,585 +18,624 0.02% 391,199
2008-11-25 2008-11-21 1.417 284,961 +9,313 0.01% 403,921
2008-11-19 2008-11-17 1.697 275,648 +9,312 0.01% 467,680
2008-11-17 2008-11-13 1.772 266,336 +18,625 0.01% 471,901
2008-11-14 2008-11-12 1.922 247,711 -12,106 0.01% 476,140
2008-11-13 2008-11-11 1.836 259,817 +7,450 0.01% 477,090
2008-11-12 2008-11-10 1.783 252,367 -9,312 0.01% 449,860
2008-11-11 2008-11-07 1.557 261,679 +13,968 0.01% 407,449
2008-11-07 2008-11-05 1.836 247,711 -9,312 0.01% 454,860
2008-11-04 2008-10-31 1.675 257,023 +13,968 0.01% 430,560
2008-11-03 2008-10-30 1.557 243,055 -22,349 0.01% 378,451
2008-10-31 2008-10-29 1.085 265,404 -42,838 0.01% 287,850
2008-10-30 2008-10-28 0.999 308,242 +22,350 0.02% 307,830
2008-10-29 2008-10-27 0.859 285,892 +5,588 0.01% 245,600
2008-10-28 2008-10-24 1.128 280,304 +18,625 0.01% 316,050
2008-10-27 2008-10-23 1.203 261,679 +18,624 0.01% 314,719
2008-10-24 2008-10-22 1.278 243,055 +9,313 0.01% 310,591
2008-10-20 2008-10-16 1.761 233,742 -27,937 0.01% 411,640
2008-10-17 2008-10-15 2.126 261,679 +18,624 0.01% 556,379
2008-10-16 2008-10-14 2.599 243,055 -26,074 0.01% 631,621
2008-10-15 2008-10-13 2.362 269,129 -9,313 0.01% 635,799
2008-10-14 2008-10-10 1.987 278,442 +9,313 0.01% 553,150
2008-10-10 2008-10-08 2.491 269,129 -2,794 0.01% 670,479
2008-10-09 2008-10-06 3.060 271,923 +55,874 0.01% 832,200
2008-10-08 2008-10-03 3.490 216,049 +37,250 0.01% 754,002
2008-09-30 2008-09-26 4.381 178,799 +2,794 0.01% 783,361
2008-09-26 2008-09-24 4.478 176,005 +18,625 0.01% 788,130
2008-09-25 2008-09-23 5.015 157,380 +9,312 0.01% 789,229
2008-09-24 2008-09-22 5.552 148,068 -1,862 0.01% 822,031
2008-09-23 2008-09-19 5.584 149,930 -3,725 0.01% 837,199
2008-09-12 2008-09-10 6.153 153,655 +931 0.01% 945,449
2008-09-08 2008-09-04 8.161 152,724 +13,037 0.01% 1,246,400
2008-08-20 2008-08-18 9.138 139,687 -9,312 0.01% 1,276,504
2008-08-14 2008-08-12 8.805 148,999 +9,312 0.01% 1,312,000
2008-08-08 2008-08-05 10.824 139,687 +55,875 0.01% 1,512,005
2008-08-04 2008-07-31 12.564 83,812 +931 0.00% 1,053,001
2008-07-30 2008-07-28 12.156 82,881 -16,762 0.00% 1,007,484
2008-07-29 2008-07-25 11.554 99,643 +18,625 0.01% 1,151,319
2008-07-11 2008-07-09 13.745 81,018 -931 0.00% 1,113,597
2008-07-02 2008-06-27 14.411 81,949 -932 0.00% 1,180,954
2008-06-17 2008-06-13 13.616 82,881 -931 0.00% 1,128,524
2008-06-10 2008-06-05 13.695 83,812 +612 0.00% 1,147,780
2008-05-30 2008-05-28 14.474 83,200 -925 0.00% 1,204,198
2008-05-22 2008-05-20 13.998 84,125 -7,395 0.00% 1,177,546
2008-05-13 2008-05-08 12.635 91,520 -9,245 0.00% 1,156,318
2008-05-09 2008-05-07 12.721 100,765 -9,244 0.01% 1,281,845
2008-05-08 2008-05-06 12.224 110,009 +9,244 0.01% 1,344,700
2008-05-07 2008-05-05 12.050 100,765 +9,245 0.01% 1,214,265
2008-04-29 2008-04-25 13.111 91,520 -925 0.00% 1,199,878
2008-04-28 2008-04-24 13.478 92,445 -11,093 0.00% 1,246,006
2008-04-23 2008-04-21 13.089 103,538 -924 0.01% 1,355,201
2008-04-09 2008-04-07 13.024 104,462 -925 0.01% 1,360,515
2008-03-11 2008-03-07 13.349 105,387 -924 0.01% 1,406,763
2008-03-04 2008-02-29 14.906 106,311 -10,169 0.01% 1,584,696
2008-02-29 2008-02-27 14.538 116,480 -1,849 0.01% 1,693,438
2008-02-28 2008-02-26 13.846 118,329 -8,320 0.01% 1,638,399
2008-02-27 2008-02-25 13.240 126,649 -1,849 0.01% 1,676,879
2008-02-26 2008-02-22 12.916 128,498 -4,622 0.01% 1,659,661
2008-02-25 2008-02-21 13.305 133,120 -9,245 0.01% 1,771,198
2008-02-19 2008-02-15 12.808 142,365 -36,977 0.01% 1,823,365
2008-02-11 2008-02-04 12.829 179,342 -925 0.01% 2,300,834
2008-02-05 2008-02-01 11.964 180,267 -924 0.01% 2,156,701
2008-02-04 2008-01-31 11.618 181,191 -925 0.01% 2,105,036
2008-01-29 2008-01-25 11.077 182,116 -6,471 0.01% 2,017,282
2008-01-28 2008-01-24 9.909 188,587 +6,471 0.01% 1,868,641
2008-01-24 2008-01-22 9.844 182,116 -924 0.01% 1,792,702
2008-01-23 2008-01-21 10.925 183,040 -23,111 0.01% 1,999,797
2008-01-22 2008-01-18 11.575 206,151 -925 0.01% 2,386,095
2008-01-21 2008-01-17 11.683 207,076 -4,622 0.01% 2,419,202
2008-01-18 2008-01-16 12.570 211,698 -925 0.01% 2,660,979
2008-01-17 2008-01-15 13.219 212,623 -19,413 0.01% 2,810,606
2008-01-16 2008-01-14 13.111 232,036 -1,849 0.01% 3,042,122
2008-01-15 2008-01-11 12.873 233,885 -5,546 0.01% 3,010,703
2008-01-14 2008-01-10 12.829 239,431 +9,244 0.01% 3,071,734
2008-01-11 2008-01-09 12.829 230,187 +4,622 0.01% 2,953,140
2008-01-10 2008-01-08 12.829 225,565 +925 0.01% 2,893,843
2008-01-04 2008-01-02 13.370 224,640 -925 0.01% 3,003,476
2008-01-03 2007-12-31 12.959 225,565 -2,773 0.01% 2,923,123
2007-12-28 2007-12-24 13.154 228,338 -3,698 0.01% 3,003,519
2007-12-27 2007-12-20 13.305 232,036 -5,547 0.01% 3,087,302
2007-12-21 2007-12-19 12.591 237,583 -924 0.01% 2,991,486
2007-12-20 2007-12-18 11.899 238,507 -6,471 0.01% 2,838,000
2007-12-18 2007-12-14 12.029 244,978 +6,471 0.01% 2,946,799
2007-12-17 2007-12-13 12.202 238,507 -33,280 0.01% 2,910,240
2007-12-14 2007-12-12 11.185 271,787 +12,942 0.01% 3,039,960
2007-12-10 2007-12-06 11.596 258,845 +6,471 0.01% 3,001,602
2007-12-05 2007-12-03 11.142 252,374 +10,169 0.01% 2,811,904
2007-12-04 2007-11-30 10.990 242,205 -2,773 0.01% 2,661,922
2007-12-03 2007-11-29 10.817 244,978 +924 0.01% 2,649,999
2007-11-30 2007-11-28 9.963 244,054 +2,774 0.01% 2,431,443
2007-11-29 2007-11-27 9.346 241,280 -3,698 0.01% 2,255,037
2007-11-28 2007-11-26 8.935 244,978 -925 0.01% 2,188,899
2007-11-23 2007-11-21 9.736 245,903 +925 0.01% 2,394,004
2007-11-19 2007-11-15 10.450 244,978 -7,396 0.01% 2,559,899
2007-11-16 2007-11-14 10.590 252,374 +3,698 0.01% 2,672,673
2007-11-14 2007-11-12 10.417 248,676 -924 0.01% 2,590,471
2007-11-13 2007-11-09 11.769 249,600 +3,697 0.01% 2,937,596
2007-11-09 2007-11-07 12.743 245,903 -924 0.01% 3,133,486
2007-11-08 2007-11-06 12.202 246,827 +8,320 0.01% 3,011,760
2007-11-05 2007-11-01 12.548 238,507 +4,622 0.01% 2,992,800
2007-11-02 2007-10-31 12.505 233,885 +925 0.01% 2,924,683
2007-11-01 2007-10-30 13.089 232,960 +924 0.01% 3,049,196
2007-10-31 2007-10-29 13.716 232,036 +9,245 0.01% 3,182,682
2007-10-30 2007-10-26 13.565 222,791 -26,809 0.01% 3,022,134
2007-10-29 2007-10-25 13.219 249,600 -10,169 0.01% 3,299,395
2007-10-26 2007-10-24 13.738 259,769 +5,546 0.01% 3,568,697
2007-10-25 2007-10-23 13.933 254,223 -1,848 0.01% 3,542,006
2007-10-24 2007-10-22 14.495 256,071 -7,396 0.01% 3,711,793
2007-10-23 2007-10-18 15.382 263,467 -924 0.01% 4,052,700
2007-10-22 2007-10-17 15.707 264,391 +8,320 0.01% 4,152,713
2007-10-17 2007-10-15 16.312 256,071 +5,546 0.01% 4,177,152
2007-10-15 2007-10-11 17.286 250,525 -96,142 0.01% 4,330,584
2007-10-12 2007-10-10 14.841 346,667 -60,089 0.02% 5,144,998
2007-10-11 2007-10-09 14.928 406,756 -151,609 0.02% 6,071,998
2007-10-10 2007-10-08 13.175 558,365 -82,276 0.03% 7,356,717
2007-10-09 2007-10-05 12.635 640,641 +8,320 0.03% 8,094,242
2007-10-08 2007-10-04 12.397 632,321 +4,622 0.03% 7,838,642
2007-10-05 2007-10-03 13.046 627,699 -7,395 0.03% 8,188,745
2007-10-04 2007-10-02 13.370 635,094 +60,089 0.03% 8,491,317
2007-10-03 2007-09-28 13.370 575,005 -5,547 0.03% 7,687,917
2007-10-02 2007-09-27 13.349 580,552 -54,542 0.03% 7,749,521
2007-09-28 2007-09-25 12.094 635,094 +7,395 0.03% 7,680,658
2007-09-27 2007-09-24 12.743 627,699 +46,223 0.03% 7,998,625
2007-09-25 2007-09-21 13.111 581,476 0.03% 7,623,475

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top