History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 127,737,344 | +0 | 2.77% | 7,791,978 |
| 2025-10-13 | 2025-10-09 | 0.063 | 127,737,344 | +0 | 2.77% | 8,047,453 |
| 2025-10-10 | 2025-10-08 | 0.065 | 127,737,344 | +866,000 | 2.77% | 8,302,927 |
| 2025-10-08 | 2025-10-03 | 0.062 | 126,871,344 | -6,000 | 2.75% | 7,866,023 |
| 2025-10-02 | 2025-09-29 | 0.060 | 126,877,344 | -2,000 | 2.76% | 7,612,641 |
| 2025-09-30 | 2025-09-26 | 0.059 | 126,879,344 | -46,000 | 2.76% | 7,485,881 |
| 2025-09-29 | 2025-09-25 | 0.059 | 126,925,344 | -30,000 | 2.76% | 7,488,595 |
| 2025-09-26 | 2025-09-24 | 0.060 | 126,955,344 | -60,000 | 2.76% | 7,617,321 |
| 2025-09-25 | 2025-09-23 | 0.060 | 127,015,344 | -200,000 | 2.76% | 7,620,921 |
| 2025-09-24 | 2025-09-22 | 0.060 | 127,215,344 | -2,000 | 2.76% | 7,632,921 |
| 2025-09-23 | 2025-09-19 | 0.061 | 127,217,344 | -1,000 | 2.76% | 7,760,258 |
| 2025-09-22 | 2025-09-18 | 0.061 | 127,218,344 | -9,000 | 2.76% | 7,760,319 |
| 2025-09-19 | 2025-09-17 | 0.062 | 127,227,344 | +168,000 | 2.76% | 7,888,095 |
| 2025-09-18 | 2025-09-16 | 0.062 | 127,059,344 | -2,000 | 2.76% | 7,877,679 |
| 2025-09-17 | 2025-09-15 | 0.060 | 127,061,344 | -1,000 | 2.76% | 7,623,681 |
| 2025-09-16 | 2025-09-12 | 0.061 | 127,062,344 | -22,000 | 2.76% | 7,750,803 |
| 2025-09-15 | 2025-09-11 | 0.062 | 127,084,344 | -8,000 | 2.76% | 7,879,229 |
| 2025-09-12 | 2025-09-10 | 0.064 | 127,092,344 | -216,000 | 2.76% | 8,133,910 |
| 2025-09-11 | 2025-09-09 | 0.061 | 127,308,344 | +50,000 | 2.76% | 7,765,809 |
| 2025-09-10 | 2025-09-08 | 0.061 | 127,258,344 | +3,000 | 2.76% | 7,762,759 |
| 2025-09-09 | 2025-09-05 | 0.063 | 127,255,344 | -152,000 | 2.76% | 8,017,087 |
| 2025-09-02 | 2025-08-29 | 0.063 | 127,407,344 | -1,000 | 2.77% | 8,026,663 |
| 2025-09-01 | 2025-08-28 | 0.062 | 127,408,344 | -569,000 | 2.77% | 7,899,317 |
| 2025-08-29 | 2025-08-27 | 0.065 | 127,977,344 | +200,000 | 2.78% | 8,318,527 |
| 2025-08-28 | 2025-08-26 | 0.065 | 127,777,344 | +151,000 | 2.77% | 8,305,527 |
| 2025-08-27 | 2025-08-25 | 0.067 | 127,626,344 | -20,000 | 2.77% | 8,550,965 |
| 2025-08-26 | 2025-08-22 | 0.065 | 127,646,344 | +79,000 | 2.77% | 8,297,012 |
| 2025-08-25 | 2025-08-21 | 0.067 | 127,567,344 | +169,000 | 2.77% | 8,547,012 |
| 2025-08-20 | 2025-08-18 | 0.066 | 127,398,344 | +1,000,000 | 2.77% | 8,408,291 |
| 2025-08-19 | 2025-08-15 | 0.065 | 126,398,344 | +50,000 | 2.74% | 8,215,892 |
| 2025-08-18 | 2025-08-14 | 0.065 | 126,348,344 | -101,000 | 2.74% | 8,212,642 |
| 2025-08-15 | 2025-08-13 | 0.065 | 126,449,344 | +300,000 | 2.75% | 8,219,207 |
| 2025-08-13 | 2025-08-11 | 0.072 | 126,149,344 | -120,000 | 2.74% | 9,082,753 |
| 2025-08-12 | 2025-08-08 | 0.072 | 126,269,344 | +1,000 | 2.74% | 9,091,393 |
| 2025-08-11 | 2025-08-07 | 0.073 | 126,268,344 | -5,000 | 2.74% | 9,217,589 |
| 2025-08-08 | 2025-08-06 | 0.074 | 126,273,344 | +36,000 | 2.74% | 9,344,227 |
| 2025-08-07 | 2025-08-05 | 0.075 | 126,237,344 | +121,000 | 2.74% | 9,467,801 |
| 2025-08-06 | 2025-08-04 | 0.074 | 126,116,344 | -40,000 | 2.74% | 9,332,609 |
| 2025-08-04 | 2025-07-31 | 0.072 | 126,156,344 | -19,000 | 2.74% | 9,083,257 |
| 2025-08-01 | 2025-07-30 | 0.070 | 126,175,344 | -72,000 | 2.74% | 8,832,274 |
| 2025-07-31 | 2025-07-29 | 0.073 | 126,247,344 | +309,000 | 2.74% | 9,216,056 |
| 2025-07-30 | 2025-07-28 | 0.072 | 125,938,344 | -1,000 | 2.73% | 9,067,561 |
| 2025-07-29 | 2025-07-25 | 0.075 | 125,939,344 | -1,090,000 | 2.73% | 9,445,451 |
| 2025-07-28 | 2025-07-24 | 0.070 | 127,029,344 | +498,000 | 2.76% | 8,892,054 |
| 2025-07-25 | 2025-07-23 | 0.072 | 126,531,344 | +1,308,000 | 2.75% | 9,110,257 |
| 2025-07-24 | 2025-07-22 | 0.071 | 125,223,344 | -443,000 | 2.72% | 8,890,857 |
| 2025-07-23 | 2025-07-21 | 0.066 | 125,666,344 | -297,000 | 2.73% | 8,293,979 |
| 2025-07-22 | 2025-07-18 | 0.062 | 125,963,344 | -32,000 | 2.74% | 7,809,727 |
| 2025-07-21 | 2025-07-17 | 0.057 | 125,995,344 | -209,000 | 2.74% | 7,181,735 |
| 2025-07-18 | 2025-07-16 | 0.061 | 126,204,344 | +25,000 | 2.74% | 7,698,465 |
| 2025-07-17 | 2025-07-15 | 0.060 | 126,179,344 | +200,000 | 2.74% | 7,570,761 |
| 2025-07-16 | 2025-07-14 | 0.057 | 125,979,344 | -50,000 | 2.74% | 7,180,823 |
| 2025-07-15 | 2025-07-11 | 0.057 | 126,029,344 | -22,000 | 2.74% | 7,183,673 |
| 2025-07-14 | 2025-07-10 | 0.059 | 126,051,344 | +80,000 | 2.74% | 7,437,029 |
| 2025-07-11 | 2025-07-09 | 0.061 | 125,971,344 | +200,000 | 2.74% | 7,684,252 |
| 2025-07-10 | 2025-07-08 | 0.061 | 125,771,344 | -300,000 | 2.73% | 7,672,052 |
| 2025-07-07 | 2025-07-03 | 0.064 | 126,071,344 | +46,000 | 2.74% | 8,068,566 |
| 2025-07-04 | 2025-07-02 | 0.064 | 126,025,344 | -1,000 | 2.74% | 8,065,622 |
| 2025-07-02 | 2025-06-27 | 0.064 | 126,026,344 | +103,000 | 2.74% | 8,065,686 |
| 2025-06-30 | 2025-06-26 | 0.066 | 125,923,344 | -30,000 | 2.73% | 8,310,941 |
| 2025-06-27 | 2025-06-25 | 0.066 | 125,953,344 | +990,000 | 2.73% | 8,312,921 |
| 2025-06-26 | 2025-06-24 | 0.068 | 124,963,344 | -40,000 | 2.71% | 8,497,507 |
| 2025-06-20 | 2025-06-18 | 0.070 | 125,003,344 | -1,000 | 2.71% | 8,750,234 |
| 2025-06-19 | 2025-06-17 | 0.067 | 125,004,344 | -160,000 | 2.71% | 8,375,291 |
| 2025-06-18 | 2025-06-16 | 0.067 | 125,164,344 | +227,000 | 2.72% | 8,386,011 |
| 2025-06-17 | 2025-06-13 | 0.074 | 124,937,344 | -110,000 | 2.71% | 9,245,363 |
| 2025-06-16 | 2025-06-12 | 0.059 | 125,047,344 | -199,000 | 2.72% | 7,377,793 |
| 2025-06-13 | 2025-06-11 | 0.060 | 125,246,344 | +687,000 | 2.72% | 7,514,781 |
| 2025-06-12 | 2025-06-10 | 0.054 | 124,559,344 | -35,000 | 2.70% | 6,726,205 |
| 2025-06-11 | 2025-06-09 | 0.055 | 124,594,344 | -49,000 | 2.71% | 6,852,689 |
| 2025-06-10 | 2025-06-06 | 0.055 | 124,643,344 | -11,000 | 2.71% | 6,855,384 |
| 2025-06-09 | 2025-06-05 | 0.057 | 124,654,344 | +99,000 | 2.71% | 7,105,298 |
| 2025-06-06 | 2025-06-04 | 0.054 | 124,555,344 | -76,000 | 2.70% | 6,725,989 |
| 2025-06-05 | 2025-06-03 | 0.054 | 124,631,344 | -20,000 | 2.71% | 6,730,093 |
| 2025-05-30 | 2025-05-28 | 0.056 | 124,651,344 | -21,000 | 2.71% | 6,980,475 |
| 2025-05-28 | 2025-05-26 | 0.058 | 124,672,344 | -30,000 | 2.71% | 7,230,996 |
| 2025-05-27 | 2025-05-23 | 0.058 | 124,702,344 | -1,000 | 2.71% | 7,232,736 |
| 2025-05-26 | 2025-05-22 | 0.060 | 124,703,344 | -20,000 | 2.71% | 7,482,201 |
| 2025-05-23 | 2025-05-21 | 0.060 | 124,723,344 | -30,000 | 2.71% | 7,483,401 |
| 2025-05-22 | 2025-05-20 | 0.056 | 124,753,344 | -30,000 | 2.71% | 6,986,187 |
| 2025-05-20 | 2025-05-16 | 0.058 | 124,783,344 | +128,000 | 2.71% | 7,237,434 |
| 2025-05-19 | 2025-05-15 | 0.059 | 124,655,344 | -8,000 | 2.71% | 7,354,665 |
| 2025-05-14 | 2025-05-12 | 0.061 | 124,663,344 | -21,000 | 2.71% | 7,604,464 |
| 2025-05-13 | 2025-05-09 | 0.061 | 124,684,344 | -1,200,000 | 2.71% | 7,605,745 |
| 2025-05-12 | 2025-05-08 | 0.059 | 125,884,344 | +200,000 | 2.73% | 7,427,176 |
| 2025-05-09 | 2025-05-07 | 0.063 | 125,684,344 | -98,000 | 2.73% | 7,918,114 |
| 2025-05-08 | 2025-05-06 | 0.066 | 125,782,344 | +515,000 | 2.73% | 8,301,635 |
| 2025-05-02 | 2025-04-29 | 0.055 | 125,267,344 | -201,000 | 2.72% | 6,889,704 |
| 2025-04-30 | 2025-04-28 | 0.057 | 125,468,344 | +99,000 | 2.72% | 7,151,696 |
| 2025-04-23 | 2025-04-17 | 0.051 | 125,369,344 | -10,000 | 2.72% | 6,393,837 |
| 2025-04-14 | 2025-04-10 | 0.049 | 125,379,344 | -10,000 | 2.72% | 6,143,588 |
| 2025-04-10 | 2025-04-08 | 0.051 | 125,389,344 | -103,000 | 2.72% | 6,394,857 |
| 2025-04-09 | 2025-04-07 | 0.049 | 125,492,344 | +10,000 | 2.72% | 6,149,125 |
| 2025-04-08 | 2025-04-03 | 0.054 | 125,482,344 | +1,099,000 | 2.72% | 6,776,047 |
| 2025-04-07 | 2025-04-02 | 0.054 | 124,383,344 | -11,000 | 2.70% | 6,716,701 |
| 2025-04-02 | 2025-03-31 | 0.053 | 124,394,344 | -3,000 | 2.70% | 6,592,900 |
| 2025-03-27 | 2025-03-25 | 0.055 | 124,397,344 | +1,000 | 2.70% | 6,841,854 |
| 2025-03-26 | 2025-03-24 | 0.053 | 124,396,344 | +3,000 | 2.70% | 6,593,006 |
| 2025-03-21 | 2025-03-19 | 0.052 | 124,393,344 | -6,000 | 2.70% | 6,468,454 |
| 2025-03-20 | 2025-03-18 | 0.056 | 124,399,344 | -11,000 | 2.70% | 6,966,363 |
| 2025-03-19 | 2025-03-17 | 0.055 | 124,410,344 | +100,000 | 2.70% | 6,842,569 |
| 2025-03-18 | 2025-03-14 | 0.054 | 124,310,344 | +375,000 | 2.70% | 6,712,759 |
| 2025-03-17 | 2025-03-13 | 0.059 | 123,935,344 | -10,000 | 2.69% | 7,312,185 |
| 2025-03-14 | 2025-03-12 | 0.060 | 123,945,344 | -1,000 | 2.69% | 7,436,721 |
| 2025-03-13 | 2025-03-11 | 0.057 | 123,946,344 | -3,000 | 2.69% | 7,064,942 |
| 2025-03-11 | 2025-03-07 | 0.060 | 123,949,344 | -20,000 | 2.69% | 7,436,961 |
| 2025-03-10 | 2025-03-06 | 0.060 | 123,969,344 | -10,000 | 2.69% | 7,438,161 |
| 2025-03-07 | 2025-03-05 | 0.059 | 123,979,344 | -93,000 | 2.69% | 7,314,781 |
| 2025-03-04 | 2025-02-28 | 0.061 | 124,072,344 | +2,000 | 2.69% | 7,568,413 |
| 2025-03-03 | 2025-02-27 | 0.062 | 124,070,344 | +301,000 | 2.69% | 7,692,361 |
| 2025-02-28 | 2025-02-26 | 0.061 | 123,769,344 | -49,000 | 2.69% | 7,549,930 |
| 2025-02-27 | 2025-02-25 | 0.062 | 123,818,344 | -11,000 | 2.69% | 7,676,737 |
| 2025-02-26 | 2025-02-24 | 0.062 | 123,829,344 | -4,000 | 2.69% | 7,677,419 |
| 2025-02-25 | 2025-02-21 | 0.063 | 123,833,344 | -10,005,000 | 2.69% | 7,801,501 |
| 2025-02-24 | 2025-02-20 | 0.062 | 133,838,344 | -60,000 | 2.91% | 8,297,977 |
| 2025-02-21 | 2025-02-19 | 0.062 | 133,898,344 | -29,000 | 2.91% | 8,301,697 |
| 2025-02-19 | 2025-02-17 | 0.062 | 133,927,344 | -88,000 | 2.91% | 8,303,495 |
| 2025-02-18 | 2025-02-14 | 0.063 | 134,015,344 | -18,000 | 2.91% | 8,442,967 |
| 2025-02-17 | 2025-02-13 | 0.066 | 134,033,344 | -82,000 | 2.91% | 8,846,201 |
| 2025-02-12 | 2025-02-10 | 0.063 | 134,115,344 | +10,000,000 | 2.91% | 8,449,267 |
| 2025-02-11 | 2025-02-07 | 0.065 | 124,115,344 | -40,000 | 2.70% | 8,067,497 |
| 2025-02-10 | 2025-02-06 | 0.066 | 124,155,344 | -73,000 | 2.70% | 8,194,253 |
| 2025-02-07 | 2025-02-05 | 0.066 | 124,228,344 | -41,000 | 2.70% | 8,199,071 |
| 2025-02-06 | 2025-02-04 | 0.063 | 124,269,344 | +135,000 | 2.70% | 7,828,969 |
| 2025-02-04 | 2025-01-28 | 0.064 | 124,134,344 | -400,000 | 2.70% | 7,944,598 |
| 2025-02-03 | 2025-01-24 | 0.064 | 124,534,344 | +350,000 | 2.70% | 7,970,198 |
| 2025-01-27 | 2025-01-23 | 0.060 | 124,184,344 | +100,000 | 2.70% | 7,451,061 |
| 2025-01-22 | 2025-01-20 | 0.058 | 124,084,344 | -30,000 | 2.69% | 7,196,892 |
| 2025-01-20 | 2025-01-16 | 0.060 | 124,114,344 | +78,000 | 2.70% | 7,446,861 |
| 2025-01-17 | 2025-01-15 | 0.063 | 124,036,344 | +219,000 | 2.69% | 7,814,290 |
| 2025-01-14 | 2025-01-10 | 0.057 | 123,817,344 | +2,000 | 2.69% | 7,057,589 |
| 2025-01-13 | 2025-01-09 | 0.058 | 123,815,344 | -19,000 | 2.69% | 7,181,290 |
| 2025-01-10 | 2025-01-08 | 0.057 | 123,834,344 | +1,000 | 2.69% | 7,058,558 |
| 2025-01-09 | 2025-01-07 | 0.060 | 123,833,344 | -10,000 | 2.69% | 7,430,001 |
| 2025-01-08 | 2025-01-06 | 0.058 | 123,843,344 | +190,000 | 2.69% | 7,182,914 |
| 2025-01-07 | 2025-01-03 | 0.061 | 123,653,344 | +13,000 | 2.69% | 7,542,854 |
| 2025-01-06 | 2025-01-02 | 0.061 | 123,640,344 | +73,000 | 2.68% | 7,542,061 |
| 2025-01-03 | 2024-12-31 | 0.061 | 123,567,344 | +133,000 | 2.68% | 7,537,608 |
| 2025-01-02 | 2024-12-27 | 0.062 | 123,434,344 | +249,000 | 2.68% | 7,652,929 |
| 2024-12-27 | 2024-12-20 | 0.061 | 123,185,344 | -18,000 | 2.67% | 7,514,306 |
| 2024-12-23 | 2024-12-19 | 0.066 | 123,203,344 | +26,000 | 2.68% | 8,131,421 |
| 2024-12-19 | 2024-12-17 | 0.061 | 123,177,344 | -1,000 | 2.67% | 7,513,818 |
| 2024-12-16 | 2024-12-12 | 0.068 | 123,178,344 | -78,000 | 2.67% | 8,376,127 |
| 2024-12-13 | 2024-12-11 | 0.059 | 123,256,344 | -48,000 | 2.68% | 7,272,124 |
| 2024-12-11 | 2024-12-09 | 0.063 | 123,304,344 | +38,000 | 2.68% | 7,768,174 |
| 2024-12-10 | 2024-12-06 | 0.059 | 123,266,344 | -28,000 | 2.68% | 7,272,714 |
| 2024-12-09 | 2024-12-05 | 0.060 | 123,294,344 | +195,000 | 2.68% | 7,397,661 |
| 2024-12-05 | 2024-12-03 | 0.060 | 123,099,344 | -50,000 | 2.67% | 7,385,961 |
| 2024-12-04 | 2024-12-02 | 0.060 | 123,149,344 | +49,000 | 2.67% | 7,388,961 |
| 2024-11-29 | 2024-11-27 | 0.065 | 123,100,344 | +409,000 | 2.67% | 8,001,522 |
| 2024-11-28 | 2024-11-26 | 0.069 | 122,691,344 | +50,000 | 2.66% | 8,465,703 |
| 2024-11-27 | 2024-11-25 | 0.061 | 122,641,344 | +1,319,000 | 2.66% | 7,481,122 |
| 2024-11-26 | 2024-11-22 | 0.062 | 121,322,344 | +131,000 | 2.63% | 7,521,985 |
| 2024-11-25 | 2024-11-21 | 0.071 | 121,191,344 | -2,000 | 2.63% | 8,604,585 |
| 2024-11-22 | 2024-11-20 | 0.074 | 121,193,344 | -55,000 | 2.63% | 8,968,307 |
| 2024-11-21 | 2024-11-19 | 0.073 | 121,248,344 | -5,000 | 2.63% | 8,851,129 |
| 2024-11-20 | 2024-11-18 | 0.071 | 121,253,344 | -43,000 | 2.63% | 8,608,987 |
| 2024-11-19 | 2024-11-15 | 0.070 | 121,296,344 | -24,000 | 2.63% | 8,490,744 |
| 2024-11-18 | 2024-11-14 | 0.072 | 121,320,344 | -140,000 | 2.63% | 8,735,065 |
| 2024-11-14 | 2024-11-12 | 0.073 | 121,460,344 | -2,000 | 2.64% | 8,866,605 |
| 2024-11-13 | 2024-11-11 | 0.072 | 121,462,344 | -50,000 | 2.64% | 8,745,289 |
| 2024-11-12 | 2024-11-08 | 0.070 | 121,512,344 | +92,000 | 2.64% | 8,505,864 |
| 2024-11-11 | 2024-11-07 | 0.077 | 121,420,344 | +199,000 | 2.64% | 9,349,366 |
| 2024-11-08 | 2024-11-06 | 0.075 | 121,221,344 | +269,000 | 2.63% | 9,091,601 |
| 2024-11-07 | 2024-11-05 | 0.079 | 120,952,344 | +267,000 | 2.63% | 9,555,235 |
| 2024-11-05 | 2024-11-01 | 0.081 | 120,685,344 | +150,000 | 2.62% | 9,775,513 |
| 2024-11-04 | 2024-10-31 | 0.082 | 120,535,344 | +100,000 | 2.62% | 9,883,898 |
| 2024-11-01 | 2024-10-30 | 0.078 | 120,435,344 | +1,000 | 2.62% | 9,393,957 |
| 2024-10-31 | 2024-10-29 | 0.080 | 120,434,344 | +250,000 | 2.62% | 9,634,748 |
| 2024-10-30 | 2024-10-28 | 0.086 | 120,184,344 | -40,000 | 2.61% | 10,335,854 |
| 2024-10-29 | 2024-10-25 | 0.088 | 120,224,344 | +48,000 | 2.61% | 10,579,742 |
| 2024-10-28 | 2024-10-24 | 0.087 | 120,176,344 | -3,000 | 2.61% | 10,455,342 |
| 2024-10-25 | 2024-10-23 | 0.086 | 120,179,344 | +139,000 | 2.61% | 10,335,424 |
| 2024-10-24 | 2024-10-22 | 0.078 | 120,040,344 | +50,000 | 2.61% | 9,363,147 |
| 2024-10-22 | 2024-10-18 | 0.081 | 119,990,344 | +60,000 | 2.61% | 9,719,218 |
| 2024-10-21 | 2024-10-17 | 0.078 | 119,930,344 | +390,000 | 2.60% | 9,354,567 |
| 2024-10-18 | 2024-10-16 | 0.084 | 119,540,344 | -1,000 | 2.60% | 10,041,389 |
| 2024-10-17 | 2024-10-15 | 0.081 | 119,541,344 | +2,000 | 2.60% | 9,682,849 |
| 2024-10-16 | 2024-10-14 | 0.083 | 119,539,344 | +576,000 | 2.60% | 9,921,766 |
| 2024-10-15 | 2024-10-10 | 0.094 | 118,963,344 | +482,000 | 2.58% | 11,182,554 |
| 2024-10-14 | 2024-10-09 | 0.090 | 118,481,344 | +10,000 | 2.57% | 10,663,321 |
| 2024-10-10 | 2024-10-08 | 0.094 | 118,471,344 | -330,000 | 2.57% | 11,136,306 |
| 2024-10-09 | 2024-10-07 | 0.100 | 118,801,344 | +53,000 | 2.58% | 11,880,134 |
| 2024-10-08 | 2024-10-04 | 0.089 | 118,748,344 | -98,000 | 2.58% | 10,568,603 |
| 2024-10-07 | 2024-10-03 | 0.075 | 118,846,344 | -197,000 | 2.58% | 8,913,476 |
| 2024-10-04 | 2024-10-02 | 0.086 | 119,043,344 | -951,000 | 2.58% | 10,237,728 |
| 2024-10-03 | 2024-09-30 | 0.074 | 119,994,344 | -4,000 | 2.61% | 8,879,581 |
| 2024-10-02 | 2024-09-27 | 0.075 | 119,998,344 | +88,000 | 2.61% | 8,999,876 |
| 2024-09-30 | 2024-09-26 | 0.070 | 119,910,344 | -7,000 | 2.60% | 8,393,724 |
| 2024-09-26 | 2024-09-24 | 0.070 | 119,917,344 | -21,000 | 2.60% | 8,394,214 |
| 2024-09-25 | 2024-09-23 | 0.061 | 119,938,344 | +1,000 | 2.60% | 7,316,239 |
| 2024-09-24 | 2024-09-20 | 0.057 | 119,937,344 | +80,000 | 2.60% | 6,836,429 |
| 2024-09-19 | 2024-09-16 | 0.060 | 119,857,344 | +4,000 | 2.60% | 7,191,441 |
| 2024-09-17 | 2024-09-13 | 0.060 | 119,853,344 | +7,000 | 2.60% | 7,191,201 |
| 2024-09-16 | 2024-09-12 | 0.063 | 119,846,344 | -10,000 | 2.60% | 7,550,320 |
| 2024-09-13 | 2024-09-11 | 0.064 | 119,856,344 | +250,000 | 2.60% | 7,670,806 |
| 2024-09-12 | 2024-09-10 | 0.066 | 119,606,344 | +70,000 | 2.60% | 7,894,019 |
| 2024-09-11 | 2024-09-09 | 0.069 | 119,536,344 | +2,099,174 | 2.60% | 8,248,008 |
| 2024-09-10 | 2024-09-05 | 0.070 | 117,437,170 | -83,000 | 2.55% | 8,220,602 |
| 2024-09-09 | 2024-09-04 | 0.071 | 117,520,170 | +30,000 | 2.55% | 8,343,932 |
| 2024-08-29 | 2024-08-27 | 0.077 | 117,490,170 | -40,000 | 2.55% | 9,046,743 |
| 2024-08-28 | 2024-08-26 | 0.081 | 117,530,170 | -2,000 | 2.55% | 9,519,944 |
| 2024-08-22 | 2024-08-20 | 0.081 | 117,532,170 | -19,000 | 2.55% | 9,520,106 |
| 2024-08-21 | 2024-08-19 | 0.081 | 117,551,170 | +1,000 | 2.55% | 9,521,645 |
| 2024-08-20 | 2024-08-16 | 0.080 | 117,550,170 | -1,000 | 2.55% | 9,404,014 |
| 2024-08-15 | 2024-08-13 | 0.081 | 117,551,170 | -20,000 | 2.55% | 9,521,645 |
| 2024-08-13 | 2024-08-09 | 0.078 | 117,571,170 | -12,000 | 2.55% | 9,170,551 |
| 2024-08-12 | 2024-08-08 | 0.078 | 117,583,170 | -290,000 | 2.55% | 9,171,487 |
| 2024-08-09 | 2024-08-07 | 0.083 | 117,873,170 | -10,000 | 2.56% | 9,783,473 |
| 2024-08-08 | 2024-08-06 | 0.076 | 117,883,170 | -5,000 | 2.56% | 8,959,121 |
| 2024-08-06 | 2024-08-02 | 0.079 | 117,888,170 | -22,000 | 2.56% | 9,313,165 |
| 2024-08-01 | 2024-07-30 | 0.082 | 117,910,170 | +120,000 | 2.56% | 9,668,634 |
| 2024-07-31 | 2024-07-29 | 0.083 | 117,790,170 | +400,000 | 2.56% | 9,776,584 |
| 2024-07-29 | 2024-07-25 | 0.084 | 117,390,170 | +1,000 | 2.55% | 9,860,774 |
| 2024-07-26 | 2024-07-24 | 0.084 | 117,389,170 | +3,000 | 2.55% | 9,860,690 |
| 2024-07-24 | 2024-07-22 | 0.085 | 117,386,170 | +100,000 | 2.55% | 9,977,824 |
| 2024-07-23 | 2024-07-19 | 0.086 | 117,286,170 | +399,000 | 2.55% | 10,086,611 |
| 2024-07-22 | 2024-07-18 | 0.099 | 116,887,170 | +1,000 | 2.54% | 11,571,830 |
| 2024-07-19 | 2024-07-17 | 0.099 | 116,886,170 | +21,000 | 2.54% | 11,571,731 |
| 2024-07-18 | 2024-07-16 | 0.104 | 116,865,170 | +5,000 | 2.54% | 12,153,978 |
| 2024-07-17 | 2024-07-15 | 0.107 | 116,860,170 | -201,000 | 2.54% | 12,504,038 |
| 2024-07-09 | 2024-07-05 | 0.106 | 117,061,170 | -2,000 | 2.54% | 12,408,484 |
| 2024-07-04 | 2024-07-02 | 0.108 | 117,063,170 | +160,000 | 2.54% | 12,642,822 |
| 2024-06-28 | 2024-06-26 | 0.117 | 116,903,170 | +3,000 | 2.54% | 13,677,671 |
| 2024-06-24 | 2024-06-20 | 0.118 | 116,900,170 | +126,000 | 2.54% | 13,794,220 |
| 2024-06-21 | 2024-06-19 | 0.117 | 116,774,170 | -100,000 | 2.54% | 13,662,578 |
| 2024-06-20 | 2024-06-18 | 0.117 | 116,874,170 | -10,000 | 2.54% | 13,674,278 |
| 2024-06-19 | 2024-06-17 | 0.118 | 116,884,170 | +20,000 | 2.54% | 13,792,332 |
| 2024-06-13 | 2024-06-11 | 0.118 | 116,864,170 | -100,000 | 2.54% | 13,789,972 |
| 2024-06-12 | 2024-06-07 | 0.126 | 116,964,170 | +681,000 | 2.54% | 14,737,485 |
| 2024-06-11 | 2024-06-06 | 0.121 | 116,283,170 | -337,000 | 2.53% | 14,070,264 |
| 2024-06-07 | 2024-06-05 | 0.101 | 116,620,170 | +65,000 | 2.53% | 11,778,637 |
| 2024-06-06 | 2024-06-04 | 0.116 | 116,555,170 | -64,000 | 2.53% | 13,520,400 |
| 2024-06-05 | 2024-06-03 | 0.108 | 116,619,170 | -1,000 | 2.53% | 12,594,870 |
| 2024-06-04 | 2024-05-31 | 0.107 | 116,620,170 | -100,000 | 2.53% | 12,478,358 |
| 2024-05-31 | 2024-05-29 | 0.108 | 116,720,170 | -250,000 | 2.53% | 12,605,778 |
| 2024-05-30 | 2024-05-28 | 0.107 | 116,970,170 | +10,000 | 2.54% | 12,515,808 |
| 2024-05-29 | 2024-05-27 | 0.109 | 116,960,170 | -99,000 | 2.54% | 12,748,659 |
| 2024-05-28 | 2024-05-24 | 0.106 | 117,059,170 | +20,000 | 2.54% | 12,408,272 |
| 2024-05-22 | 2024-05-20 | 0.111 | 117,039,170 | -8,000 | 2.54% | 12,991,348 |
| 2024-05-21 | 2024-05-17 | 0.115 | 117,047,170 | -244,000 | 2.54% | 13,460,425 |
| 2024-05-20 | 2024-05-16 | 0.110 | 117,291,170 | -449,000 | 2.55% | 12,902,029 |
| 2024-05-17 | 2024-05-14 | 0.091 | 117,740,170 | +166,000 | 2.56% | 10,714,355 |
| 2024-05-14 | 2024-05-10 | 0.084 | 117,574,170 | -142,000 | 2.55% | 9,876,230 |
| 2024-05-13 | 2024-05-09 | 0.085 | 117,716,170 | +10,000 | 2.56% | 10,005,874 |
| 2024-05-10 | 2024-05-08 | 0.085 | 117,706,170 | -2,000 | 2.56% | 10,005,024 |
| 2024-05-09 | 2024-05-07 | 0.083 | 117,708,170 | -41,000 | 2.56% | 9,769,778 |
| 2024-05-08 | 2024-05-06 | 0.083 | 117,749,170 | +50,000 | 2.56% | 9,773,181 |
| 2024-05-07 | 2024-05-03 | 0.086 | 117,699,170 | -4,000 | 2.56% | 10,122,129 |
| 2024-05-06 | 2024-05-02 | 0.085 | 117,703,170 | -2,000 | 2.56% | 10,004,769 |
| 2024-05-03 | 2024-04-30 | 0.084 | 117,705,170 | +3,000 | 2.56% | 9,887,234 |
| 2024-05-02 | 2024-04-29 | 0.084 | 117,702,170 | +100,000 | 2.56% | 9,886,982 |
| 2024-04-29 | 2024-04-25 | 0.085 | 117,602,170 | -14,000 | 2.55% | 9,996,184 |
| 2024-04-26 | 2024-04-24 | 0.084 | 117,616,170 | -33,000 | 2.55% | 9,879,758 |
| 2024-04-22 | 2024-04-18 | 0.090 | 117,649,170 | +30,000 | 2.55% | 10,588,425 |
| 2024-04-19 | 2024-04-17 | 0.088 | 117,619,170 | +50,000 | 2.55% | 10,350,487 |
| 2024-04-17 | 2024-04-15 | 0.089 | 117,569,170 | +59,000 | 2.55% | 10,463,656 |
| 2024-04-16 | 2024-04-12 | 0.086 | 117,510,170 | -1,000 | 2.55% | 10,105,875 |
| 2024-04-09 | 2024-04-05 | 0.083 | 117,511,170 | +150,000 | 2.55% | 9,753,427 |
| 2024-04-08 | 2024-04-03 | 0.086 | 117,361,170 | +402,000 | 2.55% | 10,093,061 |
| 2024-04-03 | 2024-03-28 | 0.096 | 116,959,170 | +1,000 | 2.54% | 11,228,080 |
| 2024-03-27 | 2024-03-25 | 0.092 | 116,958,170 | -50,000 | 2.54% | 10,760,152 |
| 2024-03-19 | 2024-03-15 | 0.091 | 117,008,170 | -2,000 | 2.54% | 10,647,743 |
| 2024-03-18 | 2024-03-14 | 0.090 | 117,010,170 | -7,000 | 2.54% | 10,530,915 |
| 2024-03-15 | 2024-03-13 | 0.090 | 117,017,170 | -25,000 | 2.54% | 10,531,545 |
| 2024-03-13 | 2024-03-11 | 0.091 | 117,042,170 | -62,000 | 2.54% | 10,650,837 |
| 2024-03-11 | 2024-03-07 | 0.093 | 117,104,170 | -50,000 | 2.54% | 10,890,688 |
| 2024-03-06 | 2024-03-04 | 0.096 | 117,154,170 | +42,000 | 2.54% | 11,246,800 |
| 2024-03-05 | 2024-03-01 | 0.094 | 117,112,170 | +60,000 | 2.54% | 11,008,544 |
| 2024-03-04 | 2024-02-29 | 0.093 | 117,052,170 | +50,000 | 2.54% | 10,885,852 |
| 2024-03-01 | 2024-02-28 | 0.095 | 117,002,170 | -323,000 | 2.54% | 11,115,206 |
| 2024-02-29 | 2024-02-27 | 0.095 | 117,325,170 | +73,000 | 2.55% | 11,145,891 |
| 2024-02-28 | 2024-02-26 | 0.098 | 117,252,170 | +80,000 | 2.55% | 11,490,713 |
| 2024-02-27 | 2024-02-23 | 0.102 | 117,172,170 | +160,000 | 2.54% | 11,951,561 |
| 2024-02-26 | 2024-02-22 | 0.108 | 117,012,170 | +291,000 | 2.54% | 12,637,314 |
| 2024-02-22 | 2024-02-20 | 0.090 | 116,721,170 | -30,000 | 2.53% | 10,504,905 |
| 2024-02-21 | 2024-02-19 | 0.095 | 116,751,170 | -50,000 | 2.54% | 11,091,361 |
| 2024-02-20 | 2024-02-16 | 0.082 | 116,801,170 | +279,000 | 2.54% | 9,577,696 |
| 2024-02-19 | 2024-02-15 | 0.085 | 116,522,170 | -20,000 | 2.53% | 9,904,384 |
| 2024-02-15 | 2024-02-09 | 0.086 | 116,542,170 | +987,000 | 2.53% | 10,022,627 |
| 2024-02-14 | 2024-02-07 | 0.090 | 115,555,170 | -6,000 | 2.51% | 10,399,965 |
| 2024-02-08 | 2024-02-06 | 0.089 | 115,561,170 | +150,000 | 2.51% | 10,284,944 |
| 2024-02-06 | 2024-02-02 | 0.097 | 115,411,170 | +50,000 | 2.51% | 11,194,883 |
| 2024-02-02 | 2024-01-31 | 0.101 | 115,361,170 | -328,000 | 2.50% | 11,651,478 |
| 2024-02-01 | 2024-01-30 | 0.110 | 115,689,170 | -49,000 | 2.51% | 12,725,809 |
| 2024-01-31 | 2024-01-29 | 0.103 | 115,738,170 | -314,000 | 2.51% | 11,921,032 |
| 2024-01-30 | 2024-01-26 | 0.103 | 116,052,170 | -201,000 | 2.52% | 11,953,374 |
| 2024-01-25 | 2024-01-23 | 0.102 | 116,253,170 | -12,000 | 2.52% | 11,857,823 |
| 2024-01-23 | 2024-01-19 | 0.103 | 116,265,170 | +145,000 | 2.52% | 11,975,313 |
| 2024-01-19 | 2024-01-17 | 0.101 | 116,120,170 | +100,000 | 2.52% | 11,728,137 |
| 2024-01-17 | 2024-01-15 | 0.112 | 116,020,170 | -26,000 | 2.52% | 12,994,259 |
| 2024-01-15 | 2024-01-11 | 0.108 | 116,046,170 | +465,000 | 2.52% | 12,532,986 |
| 2024-01-12 | 2024-01-10 | 0.106 | 115,581,170 | -132,000 | 2.51% | 12,251,604 |
| 2024-01-11 | 2024-01-09 | 0.125 | 115,713,170 | -512,000 | 2.51% | 14,464,146 |
| 2024-01-10 | 2024-01-08 | 0.138 | 116,225,170 | -90,000 | 2.52% | 16,039,073 |
| 2024-01-08 | 2024-01-04 | 0.130 | 116,315,170 | +100,000 | 2.53% | 15,120,972 |
| 2024-01-05 | 2024-01-03 | 0.135 | 116,215,170 | -414,000 | 2.52% | 15,689,048 |
| 2024-01-04 | 2024-01-02 | 0.154 | 116,629,170 | -198,000 | 2.53% | 17,960,892 |
| 2024-01-03 | 2023-12-29 | 0.129 | 116,827,170 | -190,000 | 2.54% | 15,070,705 |
| 2024-01-02 | 2023-12-28 | 0.124 | 117,017,170 | -187,000 | 2.54% | 14,510,129 |
| 2023-12-29 | 2023-12-27 | 0.122 | 117,204,170 | -140,000 | 2.55% | 14,298,909 |
| 2023-12-28 | 2023-12-22 | 0.123 | 117,344,170 | -150,000 | 2.55% | 14,433,333 |
| 2023-12-27 | 2023-12-21 | 0.127 | 117,494,170 | -155,000 | 2.55% | 14,921,760 |
| 2023-12-22 | 2023-12-20 | 0.125 | 117,649,170 | -300,000 | 2.55% | 14,706,146 |
| 2023-12-21 | 2023-12-19 | 0.109 | 117,949,170 | +14,000 | 2.56% | 12,856,460 |
| 2023-12-19 | 2023-12-15 | 0.096 | 117,935,170 | +6,000 | 2.56% | 11,321,776 |
| 2023-12-13 | 2023-12-11 | 0.091 | 117,929,170 | -39,000 | 2.56% | 10,731,554 |
| 2023-12-12 | 2023-12-08 | 0.095 | 117,968,170 | -18,000 | 2.56% | 11,206,976 |
| 2023-12-11 | 2023-12-07 | 0.096 | 117,986,170 | -200,000 | 2.56% | 11,326,672 |
| 2023-12-08 | 2023-12-06 | 0.098 | 118,186,170 | -81,000 | 2.57% | 11,582,245 |
| 2023-12-06 | 2023-12-04 | 0.099 | 118,267,170 | +103,000 | 2.57% | 11,708,450 |
| 2023-12-05 | 2023-12-01 | 0.100 | 118,164,170 | +216,000 | 2.57% | 11,816,417 |
| 2023-12-01 | 2023-11-29 | 0.088 | 117,948,170 | -251,000 | 2.56% | 10,379,439 |
| 2023-11-30 | 2023-11-28 | 0.091 | 118,199,170 | -5,000 | 2.57% | 10,756,124 |
| 2023-11-29 | 2023-11-27 | 0.090 | 118,204,170 | -13,000 | 2.57% | 10,638,375 |
| 2023-11-28 | 2023-11-24 | 0.090 | 118,217,170 | +10,000 | 2.57% | 10,639,545 |
| 2023-11-27 | 2023-11-23 | 0.091 | 118,207,170 | +99,000 | 2.57% | 10,756,852 |
| 2023-11-24 | 2023-11-22 | 0.093 | 118,108,170 | -180,000 | 2.56% | 10,984,060 |
| 2023-11-22 | 2023-11-20 | 0.094 | 118,288,170 | +50,000 | 2.57% | 11,119,088 |
| 2023-11-21 | 2023-11-17 | 0.094 | 118,238,170 | -99,000 | 2.57% | 11,114,388 |
| 2023-11-20 | 2023-11-16 | 0.091 | 118,337,170 | -25,000 | 2.57% | 10,768,682 |
| 2023-11-17 | 2023-11-15 | 0.092 | 118,362,170 | -22,000 | 2.57% | 10,889,320 |
| 2023-11-15 | 2023-11-13 | 0.093 | 118,384,170 | +675,000 | 2.57% | 11,009,728 |
| 2023-11-13 | 2023-11-09 | 0.101 | 117,709,170 | -19,000 | 2.56% | 11,888,626 |
| 2023-11-10 | 2023-11-08 | 0.108 | 117,728,170 | +245,000 | 2.56% | 12,714,642 |
| 2023-11-09 | 2023-11-07 | 0.106 | 117,483,170 | -150,000 | 2.55% | 12,453,216 |
| 2023-11-08 | 2023-11-06 | 0.101 | 117,633,170 | -73,000 | 2.55% | 11,880,950 |
| 2023-11-07 | 2023-11-03 | 0.101 | 117,706,170 | +64,000 | 2.56% | 11,888,323 |
| 2023-11-06 | 2023-11-02 | 0.093 | 117,642,170 | -21,000 | 2.55% | 10,940,722 |
| 2023-11-03 | 2023-11-01 | 0.093 | 117,663,170 | +30,000 | 2.55% | 10,942,675 |
| 2023-11-02 | 2023-10-31 | 0.094 | 117,633,170 | -83,000 | 2.55% | 11,057,518 |
| 2023-10-31 | 2023-10-27 | 0.098 | 117,716,170 | -150,000 | 2.56% | 11,536,185 |
| 2023-10-24 | 2023-10-19 | 0.103 | 117,866,170 | -128,000 | 2.56% | 12,140,216 |
| 2023-10-20 | 2023-10-18 | 0.103 | 117,994,170 | -1,000 | 2.56% | 12,153,400 |
| 2023-10-19 | 2023-10-17 | 0.107 | 117,995,170 | +100,000 | 2.56% | 12,625,483 |
| 2023-10-18 | 2023-10-16 | 0.107 | 117,895,170 | -30,000 | 2.56% | 12,614,783 |
| 2023-10-17 | 2023-10-13 | 0.110 | 117,925,170 | -15,000 | 2.56% | 12,971,769 |
| 2023-10-16 | 2023-10-12 | 0.110 | 117,940,170 | -3,000 | 2.56% | 12,973,419 |
| 2023-10-13 | 2023-10-11 | 0.103 | 117,943,170 | -9,000 | 2.56% | 12,148,147 |
| 2023-10-12 | 2023-10-10 | 0.112 | 117,952,170 | -203,000 | 2.56% | 13,210,643 |
| 2023-10-11 | 2023-10-09 | 0.105 | 118,155,170 | -300,000 | 2.57% | 12,406,293 |
| 2023-10-09 | 2023-10-05 | 0.107 | 118,455,170 | +53,000 | 2.57% | 12,674,703 |
| 2023-10-05 | 2023-10-03 | 0.109 | 118,402,170 | -36,000 | 2.57% | 12,905,837 |
| 2023-09-29 | 2023-09-27 | 0.105 | 118,438,170 | +347,000 | 2.57% | 12,436,008 |
| 2023-09-28 | 2023-09-26 | 0.109 | 118,091,170 | +50,000 | 2.56% | 12,871,938 |
| 2023-09-27 | 2023-09-25 | 0.104 | 118,041,170 | -40,000 | 2.56% | 12,276,282 |
| 2023-09-26 | 2023-09-22 | 0.106 | 118,081,170 | +1,430,000 | 2.56% | 12,516,604 |
| 2023-09-25 | 2023-09-21 | 0.113 | 116,651,170 | -200,000 | 2.53% | 13,181,582 |
| 2023-09-22 | 2023-09-20 | 0.117 | 116,851,170 | -337,000 | 2.54% | 13,671,587 |
| 2023-09-21 | 2023-09-19 | 0.131 | 117,188,170 | +146,000 | 2.54% | 15,351,650 |
| 2023-09-20 | 2023-09-18 | 0.119 | 117,042,170 | +297,000 | 2.54% | 13,928,018 |
| 2023-09-19 | 2023-09-15 | 0.145 | 116,745,170 | +1,471,000 | 2.54% | 16,928,050 |
| 2023-09-18 | 2023-09-14 | 0.119 | 115,274,170 | -1,412,000 | 2.50% | 13,717,626 |
| 2023-09-15 | 2023-09-13 | 0.080 | 116,686,170 | -2,490,359 | 2.53% | 9,334,894 |
| 2023-09-14 | 2023-09-12 | 0.082 | 119,176,529 | -19,569,000 | 2.59% | 9,772,475 |
| 2023-09-13 | 2023-09-11 | 0.110 | 138,745,529 | -1,808,000 | 3.01% | 15,262,008 |
| 2023-09-12 | 2023-09-07 | 0.115 | 140,553,529 | +544,000 | 3.05% | 16,163,656 |
| 2023-09-11 | 2023-09-06 | 0.118 | 140,009,529 | -3,900,000 | 3.04% | 16,521,124 |
| 2023-09-07 | 2023-09-05 | 0.129 | 143,909,529 | -4,470,000 | 3.12% | 18,564,329 |
| 2023-09-06 | 2023-09-04 | 0.138 | 148,379,529 | +250,000 | 3.22% | 20,476,375 |
| 2023-09-05 | 2023-08-31 | 0.139 | 148,129,529 | +426,000 | 3.22% | 20,590,005 |
| 2023-08-30 | 2023-08-28 | 0.140 | 147,703,529 | -1,000 | 3.21% | 20,678,494 |
| 2023-08-29 | 2023-08-25 | 0.150 | 147,704,529 | +226,000 | 3.21% | 22,155,679 |
| 2023-08-28 | 2023-08-24 | 0.168 | 147,478,529 | +102,000 | 3.20% | 24,776,393 |
| 2023-08-25 | 2023-08-23 | 0.175 | 147,376,529 | +70,000 | 3.20% | 25,790,893 |
| 2023-08-24 | 2023-08-22 | 0.179 | 147,306,529 | -1,290,000 | 3.20% | 26,367,869 |
| 2023-08-23 | 2023-08-21 | 0.190 | 148,596,529 | -730,000 | 3.23% | 28,233,341 |
| 2023-08-22 | 2023-08-18 | 0.210 | 149,326,529 | -36,000 | 3.24% | 31,358,571 |
| 2023-08-21 | 2023-08-17 | 0.220 | 149,362,529 | +49,000 | 3.24% | 32,859,756 |
| 2023-08-18 | 2023-08-16 | 0.222 | 149,313,529 | -1,000 | 3.24% | 33,147,603 |
| 2023-08-16 | 2023-08-14 | 0.225 | 149,314,529 | +69,000 | 3.24% | 33,595,769 |
| 2023-08-14 | 2023-08-10 | 0.235 | 149,245,529 | +116,000 | 3.24% | 35,072,699 |
| 2023-08-11 | 2023-08-09 | 0.245 | 149,129,529 | +104,000 | 3.24% | 36,536,735 |
| 2023-08-10 | 2023-08-08 | 0.255 | 149,025,529 | -122,000 | 3.24% | 38,001,510 |
| 2023-08-09 | 2023-08-07 | 0.275 | 149,147,529 | -671,000 | 3.24% | 41,015,570 |
| 2023-08-08 | 2023-08-04 | 0.285 | 149,818,529 | -700,000 | 3.25% | 42,698,281 |
| 2023-08-01 | 2023-07-28 | 0.270 | 150,518,529 | +65,000 | 3.27% | 40,640,003 |
| 2023-07-31 | 2023-07-27 | 0.275 | 150,453,529 | -78,000 | 3.27% | 41,374,720 |
| 2023-07-28 | 2023-07-26 | 0.290 | 150,531,529 | +18,000 | 3.27% | 43,654,143 |
| 2023-07-27 | 2023-07-25 | 0.285 | 150,513,529 | +149,000 | 3.27% | 42,896,356 |
| 2023-07-26 | 2023-07-24 | 0.290 | 150,364,529 | -294,000 | 3.27% | 43,605,713 |
| 2023-07-25 | 2023-07-21 | 0.300 | 150,658,529 | -41,000 | 3.27% | 45,197,559 |
| 2023-07-21 | 2023-07-19 | 0.295 | 150,699,529 | +1,000 | 3.27% | 44,456,361 |
| 2023-07-20 | 2023-07-18 | 0.295 | 150,698,529 | -80,000 | 3.27% | 44,456,066 |
| 2023-07-18 | 2023-07-13 | 0.300 | 150,778,529 | +1,000 | 3.27% | 45,233,559 |
| 2023-07-13 | 2023-07-11 | 0.300 | 150,777,529 | -1,431,000 | 3.27% | 45,233,259 |
| 2023-07-11 | 2023-07-07 | 0.315 | 152,208,529 | +1,000 | 3.31% | 47,945,687 |
| 2023-07-10 | 2023-07-06 | 0.315 | 152,207,529 | -869,000 | 3.31% | 47,945,372 |
| 2023-07-06 | 2023-07-04 | 0.325 | 153,076,529 | -782,000 | 3.32% | 49,749,872 |
| 2023-07-05 | 2023-07-03 | 0.325 | 153,858,529 | -1,150,000 | 3.34% | 50,004,022 |
| 2023-07-04 | 2023-06-30 | 0.325 | 155,008,529 | -51,000 | 3.37% | 50,377,772 |
| 2023-06-29 | 2023-06-27 | 0.325 | 155,059,529 | -1,000 | 3.37% | 50,394,347 |
| 2023-06-26 | 2023-06-21 | 0.325 | 155,060,529 | -1,000 | 3.37% | 50,394,672 |
| 2023-06-23 | 2023-06-20 | 0.325 | 155,061,529 | -100,000 | 3.37% | 50,394,997 |
| 2023-06-21 | 2023-06-19 | 0.325 | 155,161,529 | -1,000 | 3.37% | 50,427,497 |
| 2023-06-20 | 2023-06-16 | 0.330 | 155,162,529 | -6,000 | 3.37% | 51,203,635 |
| 2023-06-19 | 2023-06-15 | 0.330 | 155,168,529 | -4,993,000 | 3.37% | 51,205,615 |
| 2023-06-16 | 2023-06-14 | 0.330 | 160,161,529 | -4,139,000 | 3.48% | 52,853,305 |
| 2023-06-15 | 2023-06-13 | 0.335 | 164,300,529 | -10,000 | 3.57% | 55,040,677 |
| 2023-06-14 | 2023-06-12 | 0.340 | 164,310,529 | +10,000 | 3.57% | 55,865,580 |
| 2023-06-13 | 2023-06-09 | 0.345 | 164,300,529 | -3,085,000 | 3.57% | 56,683,683 |
| 2023-06-12 | 2023-06-08 | 0.345 | 167,385,529 | +30,000 | 3.63% | 57,748,008 |
| 2023-06-09 | 2023-06-07 | 0.350 | 167,355,529 | +299,000 | 3.63% | 58,574,435 |
| 2023-05-30 | 2023-05-25 | 0.345 | 167,056,529 | -42,000 | 3.63% | 57,634,503 |
| 2023-05-29 | 2023-05-24 | 0.350 | 167,098,529 | -100,000 | 3.63% | 58,484,485 |
| 2023-05-25 | 2023-05-23 | 0.350 | 167,198,529 | -100,000 | 3.63% | 58,519,485 |
| 2023-05-24 | 2023-05-22 | 0.355 | 167,298,529 | -24,000 | 3.63% | 59,390,978 |
| 2023-05-22 | 2023-05-18 | 0.365 | 167,322,529 | +200,000 | 3.63% | 61,072,723 |
| 2023-05-19 | 2023-05-17 | 0.365 | 167,122,529 | -5,000 | 3.63% | 60,999,723 |
| 2023-05-18 | 2023-05-16 | 0.375 | 167,127,529 | -65,000 | 3.63% | 62,672,823 |
| 2023-05-17 | 2023-05-15 | 0.365 | 167,192,529 | +298,000 | 3.63% | 61,025,273 |
| 2023-05-15 | 2023-05-11 | 0.360 | 166,894,529 | +190,000 | 3.62% | 60,082,030 |
| 2023-05-12 | 2023-05-10 | 0.360 | 166,704,529 | -1,000 | 3.62% | 60,013,630 |
| 2023-05-11 | 2023-05-09 | 0.355 | 166,705,529 | +630,000 | 3.62% | 59,180,463 |
| 2023-05-10 | 2023-05-08 | 0.350 | 166,075,529 | +117,000 | 3.61% | 58,126,435 |
| 2023-05-09 | 2023-05-05 | 0.325 | 165,958,529 | +110,000 | 3.60% | 53,936,522 |
| 2023-05-03 | 2023-04-28 | 0.290 | 165,848,529 | +109,000 | 3.60% | 48,096,073 |
| 2023-05-02 | 2023-04-27 | 0.290 | 165,739,529 | -69,000 | 3.60% | 48,064,463 |
| 2023-04-28 | 2023-04-26 | 0.290 | 165,808,529 | -4,000 | 3.60% | 48,084,473 |
| 2023-04-26 | 2023-04-24 | 0.295 | 165,812,529 | +30,000 | 3.60% | 48,914,696 |
| 2023-04-25 | 2023-04-21 | 0.315 | 165,782,529 | +169,000 | 3.60% | 52,221,497 |
| 2023-04-24 | 2023-04-20 | 0.335 | 165,613,529 | +51,359,359 | 3.60% | 55,480,532 |
| 2023-04-21 | 2023-04-19 | 0.375 | 114,254,170 | +30,000 | 2.48% | 42,845,314 |
| 2023-04-20 | 2023-04-18 | 0.390 | 114,224,170 | -117,000 | 2.48% | 44,547,426 |
| 2023-04-19 | 2023-04-17 | 0.415 | 114,341,170 | -50,000 | 2.48% | 47,451,586 |
| 2023-04-18 | 2023-04-14 | 0.405 | 114,391,170 | +101,000 | 2.48% | 46,328,424 |
| 2023-04-17 | 2023-04-13 | 0.400 | 114,290,170 | -7,000 | 2.48% | 45,716,068 |
| 2023-04-14 | 2023-04-12 | 0.390 | 114,297,170 | -7,000 | 2.48% | 44,575,896 |
| 2023-04-13 | 2023-04-11 | 0.445 | 114,304,170 | -1,000 | 2.48% | 50,865,356 |
| 2023-04-12 | 2023-04-06 | 0.450 | 114,305,170 | -20,000 | 2.48% | 51,437,326 |
| 2023-04-11 | 2023-04-04 | 0.450 | 114,325,170 | -2,000 | 2.48% | 51,446,326 |
| 2023-04-06 | 2023-04-03 | 0.460 | 114,327,170 | -201,000 | 2.48% | 52,590,498 |
| 2023-03-31 | 2023-03-29 | 0.470 | 114,528,170 | +87,000 | 2.49% | 53,828,240 |
| 2023-03-29 | 2023-03-27 | 0.465 | 114,441,170 | -20,000 | 5.59% | 53,215,144 |
| 2023-03-28 | 2023-03-24 | 0.460 | 114,461,170 | -101,000 | 5.60% | 52,652,138 |
| 2023-03-27 | 2023-03-23 | 0.445 | 114,562,170 | -5,000 | 5.60% | 50,980,166 |
| 2023-03-24 | 2023-03-22 | 0.445 | 114,567,170 | +50,000 | 5.60% | 50,982,391 |
| 2023-03-23 | 2023-03-21 | 0.440 | 114,517,170 | -10,000 | 5.60% | 50,387,555 |
| 2023-03-22 | 2023-03-20 | 0.440 | 114,527,170 | -1,000 | 5.60% | 50,391,955 |
| 2023-03-21 | 2023-03-17 | 0.440 | 114,528,170 | -77,000 | 5.60% | 50,392,395 |
| 2023-03-16 | 2023-03-14 | 0.440 | 114,605,170 | -5,000 | 5.60% | 50,426,275 |
| 2023-03-15 | 2023-03-13 | 0.445 | 114,610,170 | -15,000 | 5.60% | 51,001,526 |
| 2023-03-14 | 2023-03-10 | 0.440 | 114,625,170 | -10,000 | 5.60% | 50,435,075 |
| 2023-03-13 | 2023-03-09 | 0.450 | 114,635,170 | +40,000 | 5.60% | 51,585,826 |
| 2023-03-10 | 2023-03-08 | 0.450 | 114,595,170 | -101,000 | 5.60% | 51,567,826 |
| 2023-03-09 | 2023-03-07 | 0.450 | 114,696,170 | -51,000 | 5.61% | 51,613,276 |
| 2023-03-08 | 2023-03-06 | 0.450 | 114,747,170 | +74,000 | 5.61% | 51,636,226 |
| 2023-03-07 | 2023-03-03 | 0.450 | 114,673,170 | -130,000 | 5.61% | 51,602,926 |
| 2023-03-06 | 2023-03-02 | 0.450 | 114,803,170 | -102,000 | 5.61% | 51,661,426 |
| 2023-03-03 | 2023-03-01 | 0.450 | 114,905,170 | -516,000 | 5.62% | 51,707,326 |
| 2023-03-01 | 2023-02-27 | 0.455 | 115,421,170 | -74,000 | 5.64% | 52,516,632 |
| 2023-02-28 | 2023-02-24 | 0.455 | 115,495,170 | +86,000 | 5.65% | 52,550,302 |
| 2023-02-24 | 2023-02-22 | 0.445 | 115,409,170 | -35,000 | 5.64% | 51,357,081 |
| 2023-02-23 | 2023-02-21 | 0.460 | 115,444,170 | -20,000 | 5.64% | 53,104,318 |
| 2023-02-22 | 2023-02-20 | 0.460 | 115,464,170 | -10,000 | 5.64% | 53,113,518 |
| 2023-02-21 | 2023-02-17 | 0.460 | 115,474,170 | -25,000 | 5.65% | 53,118,118 |
| 2023-02-20 | 2023-02-16 | 0.460 | 115,499,170 | -40,000 | 5.65% | 53,129,618 |
| 2023-02-17 | 2023-02-15 | 0.455 | 115,539,170 | -3,000 | 5.65% | 52,570,322 |
| 2023-02-14 | 2023-02-10 | 0.450 | 115,542,170 | -98,000 | 5.65% | 51,993,976 |
| 2023-02-13 | 2023-02-09 | 0.460 | 115,640,170 | -10,000 | 5.65% | 53,194,478 |
| 2023-02-06 | 2023-02-02 | 0.460 | 115,650,170 | +200,000 | 5.65% | 53,199,078 |
| 2023-02-03 | 2023-02-01 | 0.455 | 115,450,170 | +100,000 | 5.64% | 52,529,827 |
| 2023-02-02 | 2023-01-31 | 0.460 | 115,350,170 | -12,000 | 5.64% | 53,061,078 |
| 2023-02-01 | 2023-01-30 | 0.460 | 115,362,170 | -42,000 | 5.64% | 53,066,598 |
| 2023-01-31 | 2023-01-27 | 0.465 | 115,404,170 | -237,000 | 5.64% | 53,662,939 |
| 2023-01-30 | 2023-01-26 | 0.465 | 115,641,170 | +39,000 | 5.65% | 53,773,144 |
| 2023-01-27 | 2023-01-20 | 0.465 | 115,602,170 | -73,000 | 5.65% | 53,755,009 |
| 2023-01-26 | 2023-01-19 | 0.440 | 115,675,170 | +114,000 | 5.65% | 50,897,075 |
| 2023-01-20 | 2023-01-18 | 0.430 | 115,561,170 | +93,000 | 5.65% | 49,691,303 |
| 2023-01-19 | 2023-01-17 | 0.420 | 115,468,170 | -19,000 | 5.64% | 48,496,631 |
| 2023-01-16 | 2023-01-12 | 0.400 | 115,487,170 | -2,000 | 5.65% | 46,194,868 |
| 2023-01-13 | 2023-01-11 | 0.400 | 115,489,170 | -71,000 | 5.65% | 46,195,668 |
| 2023-01-12 | 2023-01-10 | 0.400 | 115,560,170 | +64,000 | 5.65% | 46,224,068 |
| 2023-01-11 | 2023-01-09 | 0.395 | 115,496,170 | +396,000 | 5.65% | 45,620,987 |
| 2023-01-09 | 2023-01-05 | 0.385 | 115,100,170 | +40,000 | 5.63% | 44,313,565 |
| 2023-01-06 | 2023-01-04 | 0.395 | 115,060,170 | -6,000 | 5.62% | 45,448,767 |
| 2023-01-04 | 2022-12-30 | 0.400 | 115,066,170 | +100,000 | 5.63% | 46,026,468 |
| 2022-12-28 | 2022-12-22 | 0.400 | 114,966,170 | -2,000 | 5.62% | 45,986,468 |
| 2022-12-22 | 2022-12-20 | 0.395 | 114,968,170 | -1,000 | 5.62% | 45,412,427 |
| 2022-12-20 | 2022-12-16 | 0.400 | 114,969,170 | +20,000 | 5.62% | 45,987,668 |
| 2022-12-16 | 2022-12-14 | 0.420 | 114,949,170 | +24,000 | 5.62% | 48,278,651 |
| 2022-12-15 | 2022-12-13 | 0.415 | 114,925,170 | +30,000 | 5.62% | 47,693,946 |
| 2022-12-13 | 2022-12-09 | 0.430 | 114,895,170 | -6,000 | 5.62% | 49,404,923 |
| 2022-12-12 | 2022-12-08 | 0.425 | 114,901,170 | -30,000 | 5.62% | 48,832,997 |
| 2022-12-08 | 2022-12-06 | 0.425 | 114,931,170 | -1,000 | 5.62% | 48,845,747 |
| 2022-12-05 | 2022-12-01 | 0.430 | 114,932,170 | -40,000 | 5.62% | 49,420,833 |
| 2022-12-01 | 2022-11-29 | 0.425 | 114,972,170 | -75,000 | 5.62% | 48,863,172 |
| 2022-11-30 | 2022-11-28 | 0.420 | 115,047,170 | +29,000 | 5.62% | 48,319,811 |
| 2022-11-29 | 2022-11-25 | 0.435 | 115,018,170 | -20,000 | 5.62% | 50,032,904 |
| 2022-11-25 | 2022-11-23 | 0.425 | 115,038,170 | +69,000 | 5.62% | 48,891,222 |
| 2022-11-24 | 2022-11-22 | 0.450 | 114,969,170 | +108,000 | 5.62% | 51,736,126 |
| 2022-11-23 | 2022-11-21 | 0.430 | 114,861,170 | +100,000 | 5.62% | 49,390,303 |
| 2022-11-21 | 2022-11-17 | 0.425 | 114,761,170 | -10,000 | 5.61% | 48,773,497 |
| 2022-11-18 | 2022-11-16 | 0.420 | 114,771,170 | +19,000 | 5.61% | 48,203,891 |
| 2022-11-17 | 2022-11-15 | 0.425 | 114,752,170 | -1,000 | 5.61% | 48,769,672 |
| 2022-11-16 | 2022-11-14 | 0.420 | 114,753,170 | -100,000 | 5.61% | 48,196,331 |
| 2022-11-15 | 2022-11-11 | 0.415 | 114,853,170 | -22,000 | 5.61% | 47,664,066 |
| 2022-11-10 | 2022-11-08 | 0.400 | 114,875,170 | -11,000 | 5.62% | 45,950,068 |
| 2022-11-07 | 2022-11-03 | 0.410 | 114,886,170 | -26,000 | 5.62% | 47,103,330 |
| 2022-11-01 | 2022-10-28 | 0.430 | 114,912,170 | -28,000 | 5.62% | 49,412,233 |
| 2022-10-31 | 2022-10-27 | 0.435 | 114,940,170 | -10,000 | 5.62% | 49,998,974 |
| 2022-10-27 | 2022-10-25 | 0.435 | 114,950,170 | -66,000 | 5.62% | 50,003,324 |
| 2022-10-26 | 2022-10-24 | 0.450 | 115,016,170 | -25,000 | 5.62% | 51,757,276 |
| 2022-10-25 | 2022-10-21 | 0.460 | 115,041,170 | -30,000 | 5.62% | 52,918,938 |
| 2022-10-24 | 2022-10-20 | 0.460 | 115,071,170 | -168,000 | 5.63% | 52,932,738 |
| 2022-10-21 | 2022-10-19 | 0.455 | 115,239,170 | -45,000 | 5.63% | 52,433,822 |
| 2022-10-19 | 2022-10-17 | 0.460 | 115,284,170 | -99,000 | 5.64% | 53,030,718 |
| 2022-10-18 | 2022-10-14 | 0.450 | 115,383,170 | +199,000 | 5.64% | 51,922,426 |
| 2022-10-14 | 2022-10-12 | 0.465 | 115,184,170 | +30,000 | 5.63% | 53,560,639 |
| 2022-10-13 | 2022-10-11 | 0.465 | 115,154,170 | -30,000 | 5.63% | 53,546,689 |
| 2022-10-12 | 2022-10-10 | 0.470 | 115,184,170 | -90,000 | 5.63% | 54,136,560 |
| 2022-10-11 | 2022-10-07 | 0.475 | 115,274,170 | -21,000 | 5.64% | 54,755,231 |
| 2022-10-10 | 2022-10-06 | 0.475 | 115,295,170 | -4,000 | 5.64% | 54,765,206 |
| 2022-10-07 | 2022-10-05 | 0.480 | 115,299,170 | -29,000 | 5.64% | 55,343,602 |
| 2022-10-06 | 2022-10-03 | 0.475 | 115,328,170 | -2,000 | 5.64% | 54,780,881 |
| 2022-10-05 | 2022-09-30 | 0.480 | 115,330,170 | -23,000 | 5.64% | 55,358,482 |
| 2022-10-03 | 2022-09-29 | 0.480 | 115,353,170 | -10,000 | 5.64% | 55,369,522 |
| 2022-09-30 | 2022-09-28 | 0.475 | 115,363,170 | -29,000 | 5.64% | 54,797,506 |
| 2022-09-29 | 2022-09-27 | 0.475 | 115,392,170 | -20,000 | 5.64% | 54,811,281 |
| 2022-09-28 | 2022-09-26 | 0.480 | 115,412,170 | -8,000 | 5.64% | 55,397,842 |
| 2022-09-27 | 2022-09-23 | 0.480 | 115,420,170 | -40,000 | 5.64% | 55,401,682 |
| 2022-09-21 | 2022-09-19 | 0.490 | 115,460,170 | -15,000 | 5.64% | 56,575,483 |
| 2022-09-20 | 2022-09-16 | 0.495 | 115,475,170 | +7,000 | 5.65% | 57,160,209 |
| 2022-09-19 | 2022-09-15 | 0.500 | 115,468,170 | +9,000 | 5.64% | 57,734,085 |
| 2022-09-16 | 2022-09-14 | 0.500 | 115,459,170 | -10,000 | 5.64% | 57,729,585 |
| 2022-09-15 | 2022-09-13 | 0.500 | 115,469,170 | -10,000 | 5.64% | 57,734,585 |
| 2022-09-13 | 2022-09-08 | 0.495 | 115,479,170 | -85,000 | 5.65% | 57,162,189 |
| 2022-09-09 | 2022-09-07 | 0.500 | 115,564,170 | -100,000 | 5.65% | 57,782,085 |
| 2022-09-08 | 2022-09-06 | 0.510 | 115,664,170 | -18,000 | 5.65% | 58,988,727 |
| 2022-09-07 | 2022-09-05 | 0.500 | 115,682,170 | -45,000 | 5.66% | 57,841,085 |
| 2022-09-06 | 2022-09-02 | 0.520 | 115,727,170 | -1,000 | 5.66% | 60,178,128 |
| 2022-09-05 | 2022-09-01 | 0.495 | 115,728,170 | -65,000 | 5.66% | 57,285,444 |
| 2022-08-31 | 2022-08-29 | 0.510 | 115,793,170 | -54,000 | 5.66% | 59,054,517 |
| 2022-08-29 | 2022-08-25 | 0.510 | 115,847,170 | -45,000 | 5.66% | 59,082,057 |
| 2022-08-26 | 2022-08-24 | 0.500 | 115,892,170 | +25,000 | 5.67% | 57,946,085 |
| 2022-08-25 | 2022-08-23 | 0.500 | 115,867,170 | -8,000 | 5.66% | 57,933,585 |
| 2022-08-23 | 2022-08-19 | 0.510 | 115,875,170 | -11,000 | 5.66% | 59,096,337 |
| 2022-08-22 | 2022-08-18 | 0.500 | 115,886,170 | -20,000 | 5.67% | 57,943,085 |
| 2022-08-19 | 2022-08-17 | 0.500 | 115,906,170 | -16,000 | 5.67% | 57,953,085 |
| 2022-08-18 | 2022-08-16 | 0.500 | 115,922,170 | +1,000 | 5.67% | 57,961,085 |
| 2022-08-17 | 2022-08-15 | 0.500 | 115,921,170 | +159,000 | 5.67% | 57,960,585 |
| 2022-08-15 | 2022-08-11 | 0.500 | 115,762,170 | +1,000 | 5.66% | 57,881,085 |
| 2022-08-11 | 2022-08-09 | 0.510 | 115,761,170 | -154,000 | 5.66% | 59,038,197 |
| 2022-08-10 | 2022-08-08 | 0.510 | 115,915,170 | -44,000 | 5.67% | 59,116,737 |
| 2022-08-09 | 2022-08-05 | 0.500 | 115,959,170 | -200,000 | 5.67% | 57,979,585 |
| 2022-08-08 | 2022-08-04 | 0.510 | 116,159,170 | -55,000 | 5.68% | 59,241,177 |
| 2022-08-05 | 2022-08-03 | 0.495 | 116,214,170 | -5,000 | 5.68% | 57,526,014 |
| 2022-08-04 | 2022-08-02 | 0.490 | 116,219,170 | -126,000 | 5.68% | 56,947,393 |
| 2022-08-02 | 2022-07-29 | 0.540 | 116,345,170 | -172,000 | 5.69% | 62,826,392 |
| 2022-07-29 | 2022-07-27 | 0.540 | 116,517,170 | -38,000 | 5.70% | 62,919,272 |
| 2022-07-28 | 2022-07-26 | 0.540 | 116,555,170 | +217,000 | 5.70% | 62,939,792 |
| 2022-07-27 | 2022-07-25 | 0.540 | 116,338,170 | -100,000 | 5.69% | 62,822,612 |
| 2022-07-26 | 2022-07-22 | 0.540 | 116,438,170 | +1,000 | 5.69% | 62,876,612 |
| 2022-07-25 | 2022-07-21 | 0.540 | 116,437,170 | -15,000 | 5.69% | 62,876,072 |
| 2022-07-22 | 2022-07-20 | 0.550 | 116,452,170 | -10,000 | 5.69% | 64,048,694 |
| 2022-07-21 | 2022-07-19 | 0.550 | 116,462,170 | -12,000 | 5.69% | 64,054,194 |
| 2022-07-20 | 2022-07-18 | 0.540 | 116,474,170 | -65,000 | 5.69% | 62,896,052 |
| 2022-07-19 | 2022-07-15 | 0.530 | 116,539,170 | -9,000 | 5.70% | 61,765,760 |
| 2022-07-18 | 2022-07-14 | 0.540 | 116,548,170 | -170,000 | 5.70% | 62,936,012 |
| 2022-07-15 | 2022-07-13 | 0.540 | 116,718,170 | -20,000 | 5.71% | 63,027,812 |
| 2022-07-14 | 2022-07-12 | 0.540 | 116,738,170 | -1,000 | 5.71% | 63,038,612 |
| 2022-07-11 | 2022-07-07 | 0.550 | 116,739,170 | -30,000 | 5.71% | 64,206,544 |
| 2022-07-08 | 2022-07-06 | 0.540 | 116,769,170 | -432,000 | 5.71% | 63,055,352 |
| 2022-07-06 | 2022-07-04 | 0.540 | 117,201,170 | +30,000 | 5.73% | 63,288,632 |
| 2022-07-05 | 2022-06-30 | 0.540 | 117,171,170 | -339,000 | 5.73% | 63,272,432 |
| 2022-06-30 | 2022-06-28 | 0.540 | 117,510,170 | -211,000 | 5.74% | 63,455,492 |
| 2022-06-29 | 2022-06-27 | 0.540 | 117,721,170 | +57,000 | 5.75% | 63,569,432 |
| 2022-06-28 | 2022-06-24 | 0.540 | 117,664,170 | -69,000 | 5.75% | 63,538,652 |
| 2022-06-27 | 2022-06-23 | 0.540 | 117,733,170 | -61,000 | 5.76% | 63,575,912 |
| 2022-06-24 | 2022-06-22 | 0.560 | 117,794,170 | +1,197,000 | 5.76% | 65,964,735 |
| 2022-06-23 | 2022-06-21 | 0.550 | 116,597,170 | +112,000 | 5.70% | 64,128,444 |
| 2022-06-22 | 2022-06-20 | 0.540 | 116,485,170 | -380,000 | 5.69% | 62,901,992 |
| 2022-06-21 | 2022-06-17 | 0.550 | 116,865,170 | -12,000 | 5.71% | 64,275,844 |
| 2022-06-20 | 2022-06-16 | 0.540 | 116,877,170 | -114,000 | 5.71% | 63,113,672 |
| 2022-06-16 | 2022-06-14 | 0.550 | 116,991,170 | -104,000 | 5.72% | 64,345,144 |
| 2022-06-15 | 2022-06-13 | 0.540 | 117,095,170 | -101,000 | 5.72% | 63,231,392 |
| 2022-06-14 | 2022-06-10 | 0.550 | 117,196,170 | -40,000 | 5.73% | 64,457,894 |
| 2022-06-13 | 2022-06-09 | 0.560 | 117,236,170 | -34,000 | 5.73% | 65,652,255 |
| 2022-06-10 | 2022-06-08 | 0.560 | 117,270,170 | -140,000 | 5.73% | 65,671,295 |
| 2022-06-02 | 2022-05-31 | 0.550 | 117,410,170 | -218,000 | 5.74% | 64,575,594 |
| 2022-06-01 | 2022-05-30 | 0.550 | 117,628,170 | -41,000 | 5.75% | 64,695,494 |
| 2022-05-31 | 2022-05-27 | 0.560 | 117,669,170 | +3,000 | 5.75% | 65,894,735 |
| 2022-05-30 | 2022-05-26 | 0.550 | 117,666,170 | -95,000 | 5.75% | 64,716,394 |
| 2022-05-26 | 2022-05-24 | 0.560 | 117,761,170 | -41,000 | 5.76% | 65,946,255 |
| 2022-05-24 | 2022-05-20 | 0.550 | 117,802,170 | -54,000 | 5.76% | 64,791,194 |
| 2022-05-20 | 2022-05-18 | 0.560 | 117,856,170 | +51,000 | 5.76% | 65,999,455 |
| 2022-05-19 | 2022-05-17 | 0.540 | 117,805,170 | -45,000 | 5.76% | 63,614,792 |
| 2022-05-18 | 2022-05-16 | 0.550 | 117,850,170 | -15,000 | 5.76% | 64,817,594 |
| 2022-05-17 | 2022-05-13 | 0.540 | 117,865,170 | -20,000 | 5.76% | 63,647,192 |
| 2022-05-16 | 2022-05-12 | 0.540 | 117,885,170 | -132,000 | 5.76% | 63,657,992 |
| 2022-05-13 | 2022-05-11 | 0.530 | 118,017,170 | -11,000 | 5.77% | 62,549,100 |
| 2022-05-12 | 2022-05-10 | 0.530 | 118,028,170 | -180,000 | 5.77% | 62,554,930 |
| 2022-05-11 | 2022-05-06 | 0.550 | 118,208,170 | -49,000 | 5.78% | 65,014,494 |
| 2022-05-10 | 2022-05-05 | 0.550 | 118,257,170 | -485,000 | 5.78% | 65,041,444 |
| 2022-05-06 | 2022-05-04 | 0.550 | 118,742,170 | -62,000 | 5.80% | 65,308,194 |
| 2022-05-04 | 2022-04-29 | 0.560 | 118,804,170 | -22,000 | 5.81% | 66,530,335 |
| 2022-05-03 | 2022-04-28 | 0.570 | 118,826,170 | +570,000 | 5.81% | 67,730,917 |
| 2022-04-29 | 2022-04-27 | 0.560 | 118,256,170 | -18,000 | 5.78% | 66,223,455 |
| 2022-04-28 | 2022-04-26 | 0.560 | 118,274,170 | -531,000 | 5.78% | 66,233,535 |
| 2022-04-27 | 2022-04-25 | 0.550 | 118,805,170 | -268,000 | 5.81% | 65,342,844 |
| 2022-04-26 | 2022-04-22 | 0.570 | 119,073,170 | -160,000 | 5.82% | 67,871,707 |
| 2022-04-25 | 2022-04-21 | 0.560 | 119,233,170 | -1,306,000 | 5.83% | 66,770,575 |
| 2022-04-22 | 2022-04-20 | 0.560 | 120,539,170 | -140,000 | 5.89% | 67,501,935 |
| 2022-04-21 | 2022-04-19 | 0.560 | 120,679,170 | +25,000 | 5.90% | 67,580,335 |
| 2022-04-20 | 2022-04-14 | 0.570 | 120,654,170 | -176,000 | 5.90% | 68,772,877 |
| 2022-04-19 | 2022-04-13 | 0.570 | 120,830,170 | -40,000 | 5.91% | 68,873,197 |
| 2022-04-14 | 2022-04-12 | 0.530 | 120,870,170 | +76,000 | 5.91% | 64,061,190 |
| 2022-04-13 | 2022-04-11 | 0.510 | 120,794,170 | +370,000 | 5.91% | 61,605,027 |
| 2022-04-12 | 2022-04-08 | 0.500 | 120,424,170 | -10,000 | 5.89% | 60,212,085 |
| 2022-04-11 | 2022-04-07 | 0.495 | 120,434,170 | -2,000 | 5.89% | 59,614,914 |
| 2022-04-08 | 2022-04-06 | 0.495 | 120,436,170 | +1,000 | 5.89% | 59,615,904 |
| 2022-04-07 | 2022-04-04 | 0.500 | 120,435,170 | -7,000 | 5.89% | 60,217,585 |
| 2022-04-06 | 2022-04-01 | 0.520 | 120,442,170 | +51,000 | 5.89% | 62,629,928 |
| 2022-04-04 | 2022-03-31 | 0.570 | 120,391,170 | +15,000 | 5.89% | 68,622,967 |
| 2022-04-01 | 2022-03-30 | 0.580 | 120,376,170 | -281,000 | 5.88% | 69,818,179 |
| 2022-03-31 | 2022-03-29 | 0.510 | 120,657,170 | -1,395,000 | 5.90% | 61,535,157 |
| 2022-03-30 | 2022-03-28 | 0.490 | 122,052,170 | -39,000 | 5.97% | 59,805,563 |
| 2022-03-29 | 2022-03-25 | 0.490 | 122,091,170 | -129,000 | 5.97% | 59,824,673 |
| 2022-03-28 | 2022-03-24 | 0.480 | 122,220,170 | +66,000 | 5.97% | 58,665,682 |
| 2022-03-25 | 2022-03-23 | 0.470 | 122,154,170 | -296,000 | 5.97% | 57,412,460 |
| 2022-03-24 | 2022-03-22 | 0.455 | 122,450,170 | +135,000 | 5.99% | 55,714,827 |
| 2022-03-23 | 2022-03-21 | 0.450 | 122,315,170 | +44,000 | 5.98% | 55,041,826 |
| 2022-03-22 | 2022-03-18 | 0.450 | 122,271,170 | -700,000 | 5.98% | 55,022,026 |
| 2022-03-21 | 2022-03-17 | 0.445 | 122,971,170 | -17,000 | 6.01% | 54,722,171 |
| 2022-03-18 | 2022-03-16 | 0.435 | 122,988,170 | -110,000 | 6.01% | 53,499,854 |
| 2022-03-17 | 2022-03-15 | 0.430 | 123,098,170 | -952,000 | 6.02% | 52,932,213 |
| 2022-03-16 | 2022-03-14 | 0.450 | 124,050,170 | -1,256,000 | 6.06% | 55,822,576 |
| 2022-03-15 | 2022-03-11 | 0.465 | 125,306,170 | -142,000 | 6.13% | 58,267,369 |
| 2022-03-14 | 2022-03-10 | 0.460 | 125,448,170 | -25,000 | 6.13% | 57,706,158 |
| 2022-03-11 | 2022-03-09 | 0.450 | 125,473,170 | -120,000 | 6.13% | 56,462,926 |
| 2022-03-10 | 2022-03-08 | 0.455 | 125,593,170 | -300,000 | 6.14% | 57,144,892 |
| 2022-03-09 | 2022-03-07 | 0.465 | 125,893,170 | -25,000 | 6.15% | 58,540,324 |
| 2022-03-08 | 2022-03-04 | 0.465 | 125,918,170 | -12,000 | 6.16% | 58,551,949 |
| 2022-03-07 | 2022-03-03 | 0.470 | 125,930,170 | +44,000 | 6.16% | 59,187,180 |
| 2022-03-04 | 2022-03-02 | 0.465 | 125,886,170 | -50,000 | 6.15% | 58,537,069 |
| 2022-03-03 | 2022-03-01 | 0.465 | 125,936,170 | -16,000 | 6.16% | 58,560,319 |
| 2022-03-02 | 2022-02-28 | 0.465 | 125,952,170 | -57,000 | 6.16% | 58,567,759 |
| 2022-03-01 | 2022-02-25 | 0.470 | 126,009,170 | -70,000 | 6.16% | 59,224,310 |
| 2022-02-28 | 2022-02-24 | 0.470 | 126,079,170 | -254,000 | 6.16% | 59,257,210 |
| 2022-02-24 | 2022-02-22 | 0.470 | 126,333,170 | -60,000 | 6.18% | 59,376,590 |
| 2022-02-23 | 2022-02-21 | 0.470 | 126,393,170 | -13,000 | 6.18% | 59,404,790 |
| 2022-02-18 | 2022-02-16 | 0.470 | 126,406,170 | -12,000 | 6.18% | 59,410,900 |
| 2022-02-17 | 2022-02-15 | 0.470 | 126,418,170 | -40,000 | 6.18% | 59,416,540 |
| 2022-02-15 | 2022-02-11 | 0.480 | 126,458,170 | -55,000 | 6.18% | 60,699,922 |
| 2022-02-14 | 2022-02-10 | 0.485 | 126,513,170 | -20,000 | 6.18% | 61,358,887 |
| 2022-02-11 | 2022-02-09 | 0.470 | 126,533,170 | -21,000 | 6.19% | 59,470,590 |
| 2022-02-10 | 2022-02-08 | 0.475 | 126,554,170 | +3,000 | 6.19% | 60,113,231 |
| 2022-02-09 | 2022-02-07 | 0.470 | 126,551,170 | -366,000 | 6.19% | 59,479,050 |
| 2022-02-08 | 2022-02-04 | 0.460 | 126,917,170 | +20,000 | 6.20% | 58,381,898 |
| 2022-02-07 | 2022-01-31 | 0.470 | 126,897,170 | -116,000 | 6.20% | 59,641,670 |
| 2022-02-04 | 2022-01-27 | 0.475 | 127,013,170 | +1,000 | 6.21% | 60,331,256 |
| 2022-01-28 | 2022-01-26 | 0.475 | 127,012,170 | -1,000 | 6.21% | 60,330,781 |
| 2022-01-27 | 2022-01-25 | 0.485 | 127,013,170 | -3,000 | 6.21% | 61,601,387 |
| 2022-01-26 | 2022-01-24 | 0.490 | 127,016,170 | -1,000 | 6.21% | 62,237,923 |
| 2022-01-25 | 2022-01-21 | 0.485 | 127,017,170 | +102,000 | 6.21% | 61,603,327 |
| 2022-01-24 | 2022-01-20 | 0.500 | 126,915,170 | +62,000 | 6.20% | 63,457,585 |
| 2022-01-21 | 2022-01-19 | 0.495 | 126,853,170 | -88,000 | 6.20% | 62,792,319 |
| 2022-01-20 | 2022-01-18 | 0.500 | 126,941,170 | -66,000 | 6.21% | 63,470,585 |
| 2022-01-19 | 2022-01-17 | 0.510 | 127,007,170 | -102,000 | 6.21% | 64,773,657 |
| 2022-01-18 | 2022-01-14 | 0.495 | 127,109,170 | -16,000 | 6.21% | 62,919,039 |
| 2022-01-17 | 2022-01-13 | 0.495 | 127,125,170 | -420,000 | 6.21% | 62,926,959 |
| 2022-01-14 | 2022-01-12 | 0.480 | 127,545,170 | -110,000 | 6.24% | 61,221,682 |
| 2022-01-13 | 2022-01-11 | 0.475 | 127,655,170 | -608,000 | 6.24% | 60,636,206 |
| 2022-01-12 | 2022-01-10 | 0.480 | 128,263,170 | -265,000 | 6.27% | 61,566,322 |
| 2022-01-11 | 2022-01-07 | 0.495 | 128,528,170 | -222,000 | 6.28% | 63,621,444 |
| 2022-01-10 | 2022-01-06 | 0.485 | 128,750,170 | -92,000 | 6.29% | 62,443,832 |
| 2022-01-07 | 2022-01-05 | 0.485 | 128,842,170 | -343,000 | 6.30% | 62,488,452 |
| 2022-01-06 | 2022-01-04 | 0.480 | 129,185,170 | +77,000 | 6.32% | 62,008,882 |
| 2022-01-05 | 2022-01-03 | 0.465 | 129,108,170 | -383,000 | 6.31% | 60,035,299 |
| 2022-01-04 | 2021-12-31 | 0.460 | 129,491,170 | +10,000 | 6.33% | 59,565,938 |
| 2022-01-03 | 2021-12-29 | 0.445 | 129,481,170 | -220,000 | 6.33% | 57,619,121 |
| 2021-12-30 | 2021-12-28 | 0.450 | 129,701,170 | -149,000 | 6.34% | 58,365,526 |
| 2021-12-29 | 2021-12-24 | 0.445 | 129,850,170 | -1,377,000 | 6.35% | 57,783,326 |
| 2021-12-28 | 2021-12-22 | 0.435 | 131,227,170 | -253,000 | 6.42% | 57,083,819 |
| 2021-12-23 | 2021-12-21 | 0.430 | 131,480,170 | -1,000 | 6.43% | 56,536,473 |
| 2021-12-22 | 2021-12-20 | 0.425 | 131,481,170 | +160,000 | 6.43% | 55,879,497 |
| 2021-12-21 | 2021-12-17 | 0.425 | 131,321,170 | -120,000 | 6.42% | 55,811,497 |
| 2021-12-20 | 2021-12-16 | 0.430 | 131,441,170 | -70,000 | 6.43% | 56,519,703 |
| 2021-12-17 | 2021-12-15 | 0.425 | 131,511,170 | -134,000 | 6.43% | 55,892,247 |
| 2021-12-16 | 2021-12-14 | 0.410 | 131,645,170 | -511,000 | 6.44% | 53,974,520 |
| 2021-12-15 | 2021-12-13 | 0.425 | 132,156,170 | +99,000 | 6.46% | 56,166,372 |
| 2021-12-14 | 2021-12-10 | 0.420 | 132,057,170 | -70,000 | 6.46% | 55,464,011 |
| 2021-12-13 | 2021-12-09 | 0.405 | 132,127,170 | -135,000 | 6.46% | 53,511,504 |
| 2021-12-10 | 2021-12-08 | 0.410 | 132,262,170 | -16,000 | 6.47% | 54,227,490 |
| 2021-12-09 | 2021-12-07 | 0.400 | 132,278,170 | -12,000 | 6.47% | 52,911,268 |
| 2021-12-08 | 2021-12-06 | 0.395 | 132,290,170 | -30,000 | 6.47% | 52,254,617 |
| 2021-12-07 | 2021-12-03 | 0.415 | 132,320,170 | -185,000 | 6.47% | 54,912,871 |
| 2021-12-06 | 2021-12-02 | 0.400 | 132,505,170 | +6,000 | 6.48% | 53,002,068 |
| 2021-12-03 | 2021-12-01 | 0.405 | 132,499,170 | -321,000 | 6.48% | 53,662,164 |
| 2021-12-02 | 2021-11-30 | 0.405 | 132,820,170 | -138,000 | 6.49% | 53,792,169 |
| 2021-12-01 | 2021-11-29 | 0.405 | 132,958,170 | -97,000 | 6.50% | 53,848,059 |
| 2021-11-30 | 2021-11-26 | 0.405 | 133,055,170 | -110,000 | 6.50% | 53,887,344 |
| 2021-11-29 | 2021-11-25 | 0.410 | 133,165,170 | -121,000 | 6.51% | 54,597,720 |
| 2021-11-25 | 2021-11-23 | 0.415 | 133,286,170 | -1,100,000 | 6.52% | 55,313,761 |
| 2021-11-24 | 2021-11-22 | 0.400 | 134,386,170 | -153,000 | 6.57% | 53,754,468 |
| 2021-11-23 | 2021-11-19 | 0.395 | 134,539,170 | -50,000 | 6.58% | 53,142,972 |
| 2021-11-22 | 2021-11-18 | 0.405 | 134,589,170 | -41,000 | 6.58% | 54,508,614 |
| 2021-11-19 | 2021-11-17 | 0.410 | 134,630,170 | -179,000 | 6.58% | 55,198,370 |
| 2021-11-18 | 2021-11-16 | 0.370 | 134,809,170 | -162,000 | 6.59% | 49,879,393 |
| 2021-11-17 | 2021-11-15 | 0.365 | 134,971,170 | -93,000 | 6.60% | 49,264,477 |
| 2021-11-16 | 2021-11-12 | 0.370 | 135,064,170 | +130,000 | 6.60% | 49,973,743 |
| 2021-11-15 | 2021-11-11 | 0.380 | 134,934,170 | +89,000 | 6.60% | 51,274,985 |
| 2021-11-12 | 2021-11-10 | 0.375 | 134,845,170 | -172,000 | 6.59% | 50,566,939 |
| 2021-11-11 | 2021-11-09 | 0.380 | 135,017,170 | -12,000 | 6.60% | 51,306,525 |
| 2021-11-10 | 2021-11-08 | 0.380 | 135,029,170 | -30,000 | 6.60% | 51,311,085 |
| 2021-11-09 | 2021-11-05 | 0.400 | 135,059,170 | -30,000 | 6.60% | 54,023,668 |
| 2021-11-08 | 2021-11-04 | 0.400 | 135,089,170 | -565,000 | 6.60% | 54,035,668 |
| 2021-11-05 | 2021-11-03 | 0.415 | 135,654,170 | -298,000 | 6.63% | 56,296,481 |
| 2021-11-04 | 2021-11-02 | 0.405 | 135,952,170 | -523,000 | 6.65% | 55,060,629 |
| 2021-11-03 | 2021-11-01 | 0.400 | 136,475,170 | -282,000 | 6.67% | 54,590,068 |
| 2021-11-02 | 2021-10-29 | 0.360 | 136,757,170 | -154,000 | 6.69% | 49,232,581 |
| 2021-11-01 | 2021-10-28 | 0.370 | 136,911,170 | -149,000 | 6.69% | 50,657,133 |
| 2021-10-29 | 2021-10-27 | 0.380 | 137,060,170 | -37,000 | 6.70% | 52,082,865 |
| 2021-10-28 | 2021-10-26 | 0.395 | 137,097,170 | -12,000 | 6.70% | 54,153,382 |
| 2021-10-27 | 2021-10-25 | 0.410 | 137,109,170 | +154,000 | 6.70% | 56,214,760 |
| 2021-10-26 | 2021-10-22 | 0.415 | 136,955,170 | -60,000 | 6.70% | 56,836,396 |
| 2021-10-25 | 2021-10-21 | 0.410 | 137,015,170 | -487,000 | 6.70% | 56,176,220 |
| 2021-10-22 | 2021-10-20 | 0.405 | 137,502,170 | -435,000 | 6.72% | 55,688,379 |
| 2021-10-21 | 2021-10-19 | 0.430 | 137,937,170 | +94,000 | 6.74% | 59,312,983 |
| 2021-10-20 | 2021-10-18 | 0.395 | 137,843,170 | -10,000 | 6.74% | 54,448,052 |
| 2021-10-19 | 2021-10-15 | 0.390 | 137,853,170 | -71,000 | 6.74% | 53,762,736 |
| 2021-10-18 | 2021-10-12 | 0.400 | 137,924,170 | -848,000 | 6.74% | 55,169,668 |
| 2021-10-15 | 2021-10-11 | 0.395 | 138,772,170 | -14,000 | 6.78% | 54,815,007 |
| 2021-10-12 | 2021-10-08 | 0.400 | 138,786,170 | -262,000 | 6.78% | 55,514,468 |
| 2021-10-11 | 2021-10-07 | 0.395 | 139,048,170 | +93,000 | 6.80% | 54,924,027 |
| 2021-10-08 | 2021-10-06 | 0.405 | 138,955,170 | -330,000 | 6.79% | 56,276,844 |
| 2021-10-07 | 2021-10-05 | 0.425 | 139,285,170 | -837,000 | 6.81% | 59,196,197 |
| 2021-10-06 | 2021-10-04 | 0.425 | 140,122,170 | +127,000 | 6.85% | 59,551,922 |
| 2021-10-05 | 2021-09-30 | 0.430 | 139,995,170 | +61,000 | 6.84% | 60,197,923 |
| 2021-10-04 | 2021-09-29 | 0.415 | 139,934,170 | -647,000 | 6.84% | 58,072,681 |
| 2021-09-30 | 2021-09-28 | 0.460 | 140,581,170 | +883,000 | 6.87% | 64,667,338 |
| 2021-09-29 | 2021-09-27 | 0.425 | 139,698,170 | -313,000 | 6.83% | 59,371,722 |
| 2021-09-28 | 2021-09-24 | 0.465 | 140,011,170 | -995,000 | 6.84% | 65,105,194 |
| 2021-09-27 | 2021-09-23 | 0.610 | 141,006,170 | -2,917,000 | 6.89% | 86,013,764 |
| 2021-09-24 | 2021-09-21 | 0.580 | 143,923,170 | -4,805,000 | 7.04% | 83,475,439 |
| 2021-09-23 | 2021-09-20 | 0.445 | 148,728,170 | -358,000 | 7.27% | 66,184,036 |
| 2021-09-17 | 2021-09-15 | 0.220 | 149,086,170 | -20,000 | 7.29% | 32,798,957 |
| 2021-09-09 | 2021-09-07 | 0.220 | 149,106,170 | +1,000 | 7.29% | 32,803,357 |
| 2021-08-12 | 2021-08-10 | 0.220 | 149,105,170 | +1,000 | 7.29% | 32,803,137 |
| 2021-08-06 | 2021-08-04 | 0.220 | 149,104,170 | -30,000 | 7.29% | 32,802,917 |
| 2021-07-26 | 2021-07-22 | 0.220 | 149,134,170 | -6,000 | 7.29% | 32,809,517 |
| 2021-07-12 | 2021-07-08 | 0.220 | 149,140,170 | +10,000 | 7.29% | 32,810,837 |
| 2021-07-05 | 2021-06-30 | 0.220 | 149,130,170 | -1,000 | 7.29% | 32,808,637 |
| 2021-06-30 | 2021-06-28 | 0.220 | 149,131,170 | +1,000 | 7.29% | 32,808,857 |
| 2021-06-28 | 2021-06-24 | 0.220 | 149,130,170 | +1,000 | 7.29% | 32,808,637 |
| 2021-06-25 | 2021-06-23 | 0.220 | 149,129,170 | -1,000 | 7.29% | 32,808,417 |
| 2021-06-23 | 2021-06-21 | 0.220 | 149,130,170 | -110,000 | 7.29% | 32,808,637 |
| 2021-06-22 | 2021-06-18 | 0.220 | 149,240,170 | +1,000 | 7.30% | 32,832,837 |
| 2021-06-18 | 2021-06-16 | 0.220 | 149,239,170 | +1,000 | 7.30% | 32,832,617 |
| 2021-05-31 | 2021-05-27 | 0.220 | 149,238,170 | -25,000 | 7.30% | 32,832,397 |
| 2021-05-28 | 2021-05-26 | 0.220 | 149,263,170 | -6,000 | 7.30% | 32,837,897 |
| 2021-05-06 | 2021-05-04 | 0.220 | 149,269,170 | -10,000 | 7.30% | 32,839,217 |
| 2021-04-23 | 2021-04-21 | 0.220 | 149,279,170 | +2,000 | 7.30% | 32,841,417 |
| 2021-04-22 | 2021-04-20 | 0.220 | 149,277,170 | -16,000 | 7.30% | 32,840,977 |
| 2021-04-12 | 2021-04-08 | 0.220 | 149,293,170 | +5,000 | 7.30% | 32,844,497 |
| 2021-04-09 | 2021-04-07 | 0.220 | 149,288,170 | -8,000 | 7.30% | 32,843,397 |
| 2021-04-07 | 2021-03-31 | 0.220 | 149,296,170 | +110,000 | 7.30% | 32,845,157 |
| 2021-04-01 | 2021-03-30 | 0.223 | 149,186,170 | -97,000 | 7.29% | 33,268,516 |
| 2021-03-30 | 2021-03-26 | 0.228 | 149,283,170 | +9,000 | 7.30% | 34,036,563 |
| 2021-03-29 | 2021-03-25 | 0.210 | 149,274,170 | -5,000 | 7.30% | 31,347,576 |
| 2021-03-26 | 2021-03-24 | 0.220 | 149,279,170 | +952,000 | 7.30% | 32,841,417 |
| 2021-03-25 | 2021-03-23 | 0.231 | 148,327,170 | +951,000 | 7.25% | 34,263,576 |
| 2021-03-24 | 2021-03-22 | 0.231 | 147,376,170 | +492,000 | 7.20% | 34,043,895 |
| 2021-03-23 | 2021-03-19 | 0.223 | 146,884,170 | +540,000 | 7.18% | 32,755,170 |
| 2021-03-22 | 2021-03-18 | 0.225 | 146,344,170 | +284,000 | 7.15% | 32,927,438 |
| 2021-03-19 | 2021-03-17 | 0.222 | 146,060,170 | +10,000 | 7.14% | 32,425,358 |
| 2021-03-18 | 2021-03-16 | 0.223 | 146,050,170 | +14,000 | 7.14% | 32,569,188 |
| 2021-03-17 | 2021-03-15 | 0.233 | 146,036,170 | -4,000 | 7.14% | 34,026,428 |
| 2021-03-16 | 2021-03-12 | 0.235 | 146,040,170 | +100,000 | 7.14% | 34,319,440 |
| 2021-03-15 | 2021-03-11 | 0.245 | 145,940,170 | -64,000 | 7.13% | 35,755,342 |
| 2021-03-12 | 2021-03-10 | 0.230 | 146,004,170 | -20,000 | 7.14% | 33,580,959 |
| 2021-03-11 | 2021-03-09 | 0.231 | 146,024,170 | -252,000 | 7.14% | 33,731,583 |
| 2021-03-09 | 2021-03-05 | 0.241 | 146,276,170 | -11,000 | 7.15% | 35,252,557 |
| 2021-03-08 | 2021-03-04 | 0.240 | 146,287,170 | -39,000 | 7.15% | 35,108,921 |
| 2021-03-05 | 2021-03-03 | 0.250 | 146,326,170 | -222,000 | 7.15% | 36,581,542 |
| 2021-03-04 | 2021-03-02 | 0.241 | 146,548,170 | +471,000 | 7.16% | 35,318,109 |
| 2021-03-03 | 2021-03-01 | 0.242 | 146,077,170 | -256,000 | 7.14% | 35,350,675 |
| 2021-03-02 | 2021-02-26 | 0.235 | 146,333,170 | -32,000 | 7.15% | 34,388,295 |
| 2021-03-01 | 2021-02-25 | 0.230 | 146,365,170 | -188,000 | 7.16% | 33,663,989 |
| 2021-02-26 | 2021-02-24 | 0.241 | 146,553,170 | +412,000 | 7.16% | 35,319,314 |
| 2021-02-25 | 2021-02-23 | 0.255 | 146,141,170 | +31,000 | 7.14% | 37,265,998 |
| 2021-02-24 | 2021-02-22 | 0.250 | 146,110,170 | -98,000 | 7.14% | 36,527,542 |
| 2021-02-23 | 2021-02-19 | 0.245 | 146,208,170 | -127,000 | 7.15% | 35,821,002 |
| 2021-02-22 | 2021-02-18 | 0.235 | 146,335,170 | -143,000 | 7.15% | 34,388,765 |
| 2021-02-19 | 2021-02-17 | 0.245 | 146,478,170 | +66,000 | 7.16% | 35,887,152 |
| 2021-02-18 | 2021-02-16 | 0.232 | 146,412,170 | +61,000 | 7.16% | 33,967,623 |
| 2021-02-17 | 2021-02-11 | 0.240 | 146,351,170 | +229,000 | 7.15% | 35,124,281 |
| 2021-02-16 | 2021-02-09 | 0.210 | 146,122,170 | -94,000 | 7.14% | 30,685,656 |
| 2021-02-09 | 2021-02-05 | 0.202 | 146,216,170 | -100,000 | 7.15% | 29,535,666 |
| 2021-02-08 | 2021-02-04 | 0.192 | 146,316,170 | -50,000 | 7.15% | 28,092,705 |
| 2021-02-05 | 2021-02-03 | 0.192 | 146,366,170 | -45,000 | 7.16% | 28,102,305 |
| 2021-02-04 | 2021-02-02 | 0.193 | 146,411,170 | -50,000 | 7.16% | 28,257,356 |
| 2021-02-03 | 2021-02-01 | 0.203 | 146,461,170 | +11,000 | 7.16% | 29,731,618 |
| 2021-02-01 | 2021-01-28 | 0.202 | 146,450,170 | -22,000 | 7.16% | 29,582,934 |
| 2021-01-29 | 2021-01-27 | 0.205 | 146,472,170 | +7,000 | 7.16% | 30,026,795 |
| 2021-01-28 | 2021-01-26 | 0.202 | 146,465,170 | +99,000 | 7.16% | 29,585,964 |
| 2021-01-27 | 2021-01-25 | 0.205 | 146,366,170 | -1,000 | 7.16% | 30,005,065 |
| 2021-01-26 | 2021-01-22 | 0.205 | 146,367,170 | +9,000 | 7.16% | 30,005,270 |
| 2021-01-25 | 2021-01-21 | 0.215 | 146,358,170 | +1,000 | 7.15% | 31,467,007 |
| 2021-01-22 | 2021-01-20 | 0.216 | 146,357,170 | +54,000 | 7.15% | 31,613,149 |
| 2021-01-21 | 2021-01-19 | 0.220 | 146,303,170 | +8,000 | 7.15% | 32,186,697 |
| 2021-01-20 | 2021-01-18 | 0.216 | 146,295,170 | +8,000 | 7.15% | 31,599,757 |
| 2021-01-19 | 2021-01-15 | 0.208 | 146,287,170 | +344,000 | 7.15% | 30,427,731 |
| 2021-01-18 | 2021-01-14 | 0.212 | 145,943,170 | -60,000 | 7.13% | 30,939,952 |
| 2021-01-15 | 2021-01-13 | 0.222 | 146,003,170 | -581,000 | 7.14% | 32,412,704 |
| 2021-01-14 | 2021-01-12 | 0.215 | 146,584,170 | -11,000 | 7.17% | 31,515,597 |
| 2021-01-13 | 2021-01-11 | 0.200 | 146,595,170 | -30,000 | 7.17% | 29,319,034 |
| 2021-01-12 | 2021-01-08 | 0.205 | 146,625,170 | +53,000 | 7.17% | 30,058,160 |
| 2021-01-11 | 2021-01-07 | 0.215 | 146,572,170 | -20,000 | 7.17% | 31,513,017 |
| 2021-01-08 | 2021-01-06 | 0.200 | 146,592,170 | -2,000 | 7.17% | 29,318,434 |
| 2021-01-06 | 2021-01-04 | 0.214 | 146,594,170 | +438,000 | 7.17% | 31,371,152 |
| 2021-01-05 | 2020-12-31 | 0.207 | 146,156,170 | +382,000 | 7.14% | 30,254,327 |
| 2021-01-04 | 2020-12-29 | 0.218 | 145,774,170 | -63,000 | 7.13% | 31,778,769 |
| 2020-12-30 | 2020-12-28 | 0.231 | 145,837,170 | -52,000 | 7.13% | 33,688,386 |
| 2020-12-29 | 2020-12-24 | 0.221 | 145,889,170 | -96,000 | 7.13% | 32,241,507 |
| 2020-12-28 | 2020-12-22 | 0.240 | 145,985,170 | -120,000 | 7.14% | 35,036,441 |
| 2020-12-23 | 2020-12-21 | 0.260 | 146,105,170 | +595,000 | 7.14% | 37,987,344 |
| 2020-12-22 | 2020-12-18 | 0.244 | 145,510,170 | -199,000 | 7.11% | 35,504,481 |
| 2020-12-21 | 2020-12-17 | 0.228 | 145,709,170 | -44,000 | 7.12% | 33,221,691 |
| 2020-12-18 | 2020-12-16 | 0.217 | 145,753,170 | -5,000 | 7.13% | 31,628,438 |
| 2020-12-17 | 2020-12-15 | 0.206 | 145,758,170 | +15,000 | 7.13% | 30,026,183 |
| 2020-12-16 | 2020-12-14 | 0.217 | 145,743,170 | +74,000 | 7.12% | 31,626,268 |
| 2020-12-15 | 2020-12-11 | 0.230 | 145,669,170 | +15,000 | 7.12% | 33,503,909 |
| 2020-12-14 | 2020-12-10 | 0.245 | 145,654,170 | -106,000 | 7.12% | 35,685,272 |
| 2020-12-11 | 2020-12-09 | 0.230 | 145,760,170 | +147,000 | 7.13% | 33,524,839 |
| 2020-12-10 | 2020-12-08 | 0.235 | 145,613,170 | -56,000 | 7.12% | 34,219,095 |
| 2020-12-09 | 2020-12-07 | 0.250 | 145,669,170 | +821,000 | 7.12% | 36,417,292 |
| 2020-12-08 | 2020-12-04 | 0.164 | 144,848,170 | +99,000 | 7.08% | 23,755,100 |
| 2020-12-07 | 2020-12-03 | 0.148 | 144,749,170 | -143,000 | 7.08% | 21,422,877 |
| 2020-12-04 | 2020-12-02 | 0.167 | 144,892,170 | -60,000 | 7.08% | 24,196,992 |
| 2020-12-03 | 2020-12-01 | 0.171 | 144,952,170 | -119,000 | 7.09% | 24,786,821 |
| 2020-12-02 | 2020-11-30 | 0.153 | 145,071,170 | +24,000 | 7.09% | 22,195,889 |
| 2020-12-01 | 2020-11-27 | 0.156 | 145,047,170 | -301,000 | 7.09% | 22,627,359 |
| 2020-11-30 | 2020-11-26 | 0.150 | 145,348,170 | +1,000 | 7.11% | 21,802,226 |
| 2020-11-27 | 2020-11-25 | 0.148 | 145,347,170 | +2,000 | 7.11% | 21,511,381 |
| 2020-11-26 | 2020-11-24 | 0.167 | 145,345,170 | +436,000 | 7.11% | 24,272,643 |
| 2020-11-25 | 2020-11-23 | 0.124 | 144,909,170 | -64,000 | 7.08% | 17,968,737 |
| 2020-11-24 | 2020-11-20 | 0.119 | 144,973,170 | -21,000 | 7.09% | 17,251,807 |
| 2020-11-23 | 2020-11-19 | 0.117 | 144,994,170 | +30,000 | 7.09% | 16,964,318 |
| 2020-11-19 | 2020-11-17 | 0.122 | 144,964,170 | -1,000 | 7.09% | 17,685,629 |
| 2020-11-18 | 2020-11-16 | 0.116 | 144,965,170 | +100,000 | 7.09% | 16,815,960 |
| 2020-11-16 | 2020-11-12 | 0.123 | 144,865,170 | -196,000 | 7.08% | 17,818,416 |
| 2020-11-13 | 2020-11-11 | 0.120 | 145,061,170 | -101,000 | 7.09% | 17,407,340 |
| 2020-11-12 | 2020-11-10 | 0.108 | 145,162,170 | -134,000 | 7.10% | 15,677,514 |
| 2020-11-11 | 2020-11-09 | 0.108 | 145,296,170 | -54,000 | 7.10% | 15,691,986 |
| 2020-11-09 | 2020-11-05 | 0.112 | 145,350,170 | -125,000 | 7.11% | 16,279,219 |
| 2020-11-06 | 2020-11-04 | 0.113 | 145,475,170 | +30,000 | 7.11% | 16,438,694 |
| 2020-11-04 | 2020-11-02 | 0.114 | 145,445,170 | +29,000 | 7.11% | 16,580,749 |
| 2020-11-03 | 2020-10-30 | 0.114 | 145,416,170 | +33,000 | 7.11% | 16,577,443 |
| 2020-10-30 | 2020-10-28 | 0.118 | 145,383,170 | +47,000 | 7.11% | 17,155,214 |
| 2020-10-28 | 2020-10-23 | 0.122 | 145,336,170 | +65,000 | 7.10% | 17,731,013 |
| 2020-10-27 | 2020-10-22 | 0.130 | 145,271,170 | -51,000 | 7.10% | 18,885,252 |
| 2020-10-23 | 2020-10-21 | 0.136 | 145,322,170 | +50,000 | 7.10% | 19,763,815 |
| 2020-10-22 | 2020-10-20 | 0.120 | 145,272,170 | -2,000 | 7.10% | 17,432,660 |
| 2020-10-21 | 2020-10-19 | 0.121 | 145,274,170 | -43,000 | 7.10% | 17,578,175 |
| 2020-10-20 | 2020-10-16 | 0.124 | 145,317,170 | -42,000 | 7.10% | 18,019,329 |
| 2020-10-19 | 2020-10-15 | 0.124 | 145,359,170 | +158,000 | 7.11% | 18,024,537 |
| 2020-10-16 | 2020-10-14 | 0.121 | 145,201,170 | +237,000 | 7.10% | 17,569,342 |
| 2020-10-15 | 2020-10-12 | 0.130 | 144,964,170 | -19,000 | 7.09% | 18,845,342 |
| 2020-10-14 | 2020-10-09 | 0.130 | 144,983,170 | +100,000 | 7.09% | 18,847,812 |
| 2020-10-09 | 2020-10-07 | 0.130 | 144,883,170 | -20,000 | 7.08% | 18,834,812 |
| 2020-10-08 | 2020-10-06 | 0.129 | 144,903,170 | +27,000 | 7.08% | 18,692,509 |
| 2020-10-07 | 2020-10-05 | 0.113 | 144,876,170 | -50,000 | 7.08% | 16,371,007 |
| 2020-10-06 | 2020-09-30 | 0.113 | 144,926,170 | -71,000 | 7.08% | 16,376,657 |
| 2020-10-05 | 2020-09-29 | 0.115 | 144,997,170 | +29,000 | 7.09% | 16,674,675 |
| 2020-09-30 | 2020-09-28 | 0.120 | 144,968,170 | +16,000 | 7.09% | 17,396,180 |
| 2020-09-28 | 2020-09-24 | 0.120 | 144,952,170 | -51,000 | 7.09% | 17,394,260 |
| 2020-09-25 | 2020-09-23 | 0.120 | 145,003,170 | -2,000 | 7.09% | 17,400,380 |
| 2020-09-24 | 2020-09-22 | 0.123 | 145,005,170 | -1,000 | 7.09% | 17,835,636 |
| 2020-09-23 | 2020-09-21 | 0.130 | 145,006,170 | -75,000 | 7.09% | 18,850,802 |
| 2020-09-22 | 2020-09-18 | 0.131 | 145,081,170 | +24,000 | 7.09% | 19,005,633 |
| 2020-09-21 | 2020-09-17 | 0.124 | 145,057,170 | -29,000 | 7.09% | 17,987,089 |
| 2020-09-17 | 2020-09-15 | 0.141 | 145,086,170 | -40,000 | 7.09% | 20,457,150 |
| 2020-09-16 | 2020-09-14 | 0.136 | 145,126,170 | -21,000 | 7.09% | 19,737,159 |
| 2020-09-15 | 2020-09-11 | 0.145 | 145,147,170 | -11,000 | 7.10% | 21,046,340 |
| 2020-09-14 | 2020-09-10 | 0.128 | 145,158,170 | +144,000 | 7.10% | 18,580,246 |
| 2020-09-11 | 2020-09-09 | 0.130 | 145,014,170 | -1,000 | 7.09% | 18,851,842 |
| 2020-09-10 | 2020-09-08 | 0.135 | 145,015,170 | +1,000 | 7.09% | 19,577,048 |
| 2020-09-09 | 2020-09-07 | 0.135 | 145,014,170 | -15,000 | 7.09% | 19,576,913 |
| 2020-09-07 | 2020-09-03 | 0.131 | 145,029,170 | +118,000 | 7.09% | 18,998,821 |
| 2020-09-03 | 2020-09-01 | 0.141 | 144,911,170 | +101,000 | 7.08% | 20,432,475 |
| 2020-09-02 | 2020-08-31 | 0.143 | 144,810,170 | -30,000 | 7.08% | 20,707,854 |
| 2020-08-31 | 2020-08-27 | 0.145 | 144,840,170 | +18,000 | 7.08% | 21,001,825 |
| 2020-08-28 | 2020-08-26 | 0.146 | 144,822,170 | -25,000 | 7.08% | 21,144,037 |
| 2020-08-27 | 2020-08-25 | 0.148 | 144,847,170 | +290,000 | 7.08% | 21,437,381 |
| 2020-08-26 | 2020-08-24 | 0.150 | 144,557,170 | +259,000 | 7.07% | 21,683,576 |
| 2020-08-25 | 2020-08-21 | 0.151 | 144,298,170 | +59,000 | 7.05% | 21,789,024 |
| 2020-08-24 | 2020-08-20 | 0.159 | 144,239,170 | +107,000 | 7.05% | 22,934,028 |
| 2020-08-21 | 2020-08-19 | 0.155 | 144,132,170 | +48,000 | 7.05% | 22,340,486 |
| 2020-08-20 | 2020-08-18 | 0.155 | 144,084,170 | +635,000 | 7.04% | 22,333,046 |
| 2020-08-19 | 2020-08-17 | 0.165 | 143,449,170 | +337,000 | 7.01% | 23,669,113 |
| 2020-08-18 | 2020-08-14 | 0.166 | 143,112,170 | -1,000 | 7.00% | 23,756,620 |
| 2020-08-17 | 2020-08-13 | 0.168 | 143,113,170 | -15,000 | 7.00% | 24,043,013 |
| 2020-08-14 | 2020-08-12 | 0.163 | 143,128,170 | +5,000 | 7.00% | 23,329,892 |
| 2020-08-13 | 2020-08-11 | 0.166 | 143,123,170 | -9,000 | 7.00% | 23,758,446 |
| 2020-08-12 | 2020-08-10 | 0.170 | 143,132,170 | +1,000 | 7.00% | 24,332,469 |
| 2020-08-11 | 2020-08-07 | 0.163 | 143,131,170 | +4,000 | 7.00% | 23,330,381 |
| 2020-08-07 | 2020-08-05 | 0.165 | 143,127,170 | +7,000 | 7.00% | 23,615,983 |
| 2020-08-06 | 2020-08-04 | 0.167 | 143,120,170 | -219,000 | 7.00% | 23,901,068 |
| 2020-08-05 | 2020-08-03 | 0.169 | 143,339,170 | -10,000 | 7.01% | 24,224,320 |
| 2020-08-04 | 2020-07-31 | 0.169 | 143,349,170 | +21,000 | 7.01% | 24,226,010 |
| 2020-08-03 | 2020-07-30 | 0.170 | 143,328,170 | -1,000 | 7.01% | 24,365,789 |
| 2020-07-30 | 2020-07-28 | 0.167 | 143,329,170 | -80,000 | 7.01% | 23,935,971 |
| 2020-07-29 | 2020-07-27 | 0.163 | 143,409,170 | -280,000 | 7.01% | 23,375,695 |
| 2020-07-28 | 2020-07-24 | 0.176 | 143,689,170 | -10,000 | 7.02% | 25,289,294 |
| 2020-07-27 | 2020-07-23 | 0.165 | 143,699,170 | -20,000 | 7.02% | 23,710,363 |
| 2020-07-24 | 2020-07-22 | 0.165 | 143,719,170 | -218,000 | 7.03% | 23,713,663 |
| 2020-07-23 | 2020-07-21 | 0.163 | 143,937,170 | -20,000 | 7.04% | 23,461,759 |
| 2020-07-22 | 2020-07-20 | 0.167 | 143,957,170 | -11,000 | 7.04% | 24,040,847 |
| 2020-07-20 | 2020-07-16 | 0.172 | 143,968,170 | +80,000 | 7.04% | 24,762,525 |
| 2020-07-17 | 2020-07-15 | 0.165 | 143,888,170 | +100,000 | 7.03% | 23,741,548 |
| 2020-07-16 | 2020-07-14 | 0.175 | 143,788,170 | -82,000 | 7.03% | 25,162,930 |
| 2020-07-15 | 2020-07-13 | 0.166 | 143,870,170 | -4,000 | 7.03% | 23,882,448 |
| 2020-07-14 | 2020-07-10 | 0.175 | 143,874,170 | +187,000 | 7.03% | 25,177,980 |
| 2020-07-13 | 2020-07-09 | 0.170 | 143,687,170 | -47,000 | 7.02% | 24,426,819 |
| 2020-07-10 | 2020-07-08 | 0.170 | 143,734,170 | +57,000 | 7.03% | 24,434,809 |
| 2020-07-09 | 2020-07-07 | 0.175 | 143,677,170 | +14,000 | 7.02% | 25,143,505 |
| 2020-07-08 | 2020-07-06 | 0.167 | 143,663,170 | -90,000 | 7.02% | 23,991,749 |
| 2020-07-07 | 2020-07-03 | 0.174 | 143,753,170 | +5,000 | 7.03% | 25,013,052 |
| 2020-07-06 | 2020-07-02 | 0.168 | 143,748,170 | +48,000 | 7.03% | 24,149,693 |
| 2020-07-03 | 2020-06-30 | 0.168 | 143,700,170 | -12,000 | 7.02% | 24,141,629 |
| 2020-07-02 | 2020-06-29 | 0.171 | 143,712,170 | +70,000 | 7.03% | 24,574,781 |
| 2020-06-30 | 2020-06-26 | 0.179 | 143,642,170 | -149,000 | 7.02% | 25,711,948 |
| 2020-06-26 | 2020-06-23 | 0.171 | 143,791,170 | -1,000 | 7.03% | 24,588,290 |
| 2020-06-24 | 2020-06-22 | 0.179 | 143,792,170 | -27,000 | 7.03% | 25,738,798 |
| 2020-06-23 | 2020-06-19 | 0.163 | 143,819,170 | -50,000 | 7.03% | 23,442,525 |
| 2020-06-22 | 2020-06-18 | 0.161 | 143,869,170 | -30,000 | 7.03% | 23,162,936 |
| 2020-06-19 | 2020-06-17 | 0.161 | 143,899,170 | -27,000 | 7.03% | 23,167,766 |
| 2020-06-18 | 2020-06-16 | 0.160 | 143,926,170 | -22,000 | 7.04% | 23,028,187 |
| 2020-06-17 | 2020-06-15 | 0.165 | 143,948,170 | +190,000 | 7.04% | 23,751,448 |
| 2020-06-15 | 2020-06-11 | 0.162 | 143,758,170 | +57,000 | 7.03% | 23,288,824 |
| 2020-06-12 | 2020-06-10 | 0.163 | 143,701,170 | +50,000 | 7.02% | 23,423,291 |
| 2020-06-10 | 2020-06-08 | 0.173 | 143,651,170 | -12,000 | 7.02% | 24,851,652 |
| 2020-06-09 | 2020-06-05 | 0.180 | 143,663,170 | -276,000 | 7.02% | 25,859,371 |
| 2020-06-08 | 2020-06-04 | 0.170 | 143,939,170 | +35,000 | 7.04% | 24,469,659 |
| 2020-06-05 | 2020-06-03 | 0.159 | 143,904,170 | +61,000 | 7.03% | 22,880,763 |
| 2020-06-04 | 2020-06-02 | 0.183 | 143,843,170 | -169,000 | 7.03% | 26,323,300 |
| 2020-06-03 | 2020-06-01 | 0.158 | 144,012,170 | -17,000 | 7.04% | 22,753,923 |
| 2020-06-02 | 2020-05-29 | 0.164 | 144,029,170 | -5,000 | 7.04% | 23,620,784 |
| 2020-06-01 | 2020-05-28 | 0.149 | 144,034,170 | +40,000 | 7.04% | 21,461,091 |
| 2020-05-29 | 2020-05-27 | 0.155 | 143,994,170 | +114,000 | 7.04% | 22,319,096 |
| 2020-05-28 | 2020-05-26 | 0.152 | 143,880,170 | +229,000 | 7.03% | 21,869,786 |
| 2020-05-27 | 2020-05-25 | 0.188 | 143,651,170 | +1,097,000 | 7.02% | 27,006,420 |
| 2020-05-26 | 2020-05-22 | 0.220 | 142,554,170 | +17,000 | 6.97% | 31,361,917 |
| 2020-05-22 | 2020-05-20 | 0.220 | 142,537,170 | -101,000 | 6.97% | 31,358,177 |
| 2020-05-21 | 2020-05-19 | 0.220 | 142,638,170 | -15,000 | 6.97% | 31,380,397 |
| 2020-05-20 | 2020-05-18 | 0.220 | 142,653,170 | -1,000 | 6.97% | 31,383,697 |
| 2020-05-19 | 2020-05-15 | 0.205 | 142,654,170 | +27,000 | 6.97% | 29,244,105 |
| 2020-05-18 | 2020-05-14 | 0.212 | 142,627,170 | -51,000 | 6.97% | 30,236,960 |
| 2020-05-15 | 2020-05-13 | 0.200 | 142,678,170 | +78,000 | 6.97% | 28,535,634 |
| 2020-05-14 | 2020-05-12 | 0.208 | 142,600,170 | -11,000 | 6.97% | 29,660,835 |
| 2020-05-13 | 2020-05-11 | 0.211 | 142,611,170 | -40,000 | 6.97% | 30,090,957 |
| 2020-05-12 | 2020-05-08 | 0.210 | 142,651,170 | -9,000 | 6.97% | 29,956,746 |
| 2020-05-11 | 2020-05-07 | 0.202 | 142,660,170 | -88,000 | 6.97% | 28,817,354 |
| 2020-05-08 | 2020-05-06 | 0.205 | 142,748,170 | -249,000 | 6.98% | 29,263,375 |
| 2020-05-07 | 2020-05-05 | 0.185 | 142,997,170 | +440,000 | 6.99% | 26,454,476 |
| 2020-05-05 | 2020-04-29 | 0.224 | 142,557,170 | +58,000 | 6.97% | 31,932,806 |
| 2020-05-04 | 2020-04-28 | 0.222 | 142,499,170 | -18,000 | 6.97% | 31,634,816 |
| 2020-04-29 | 2020-04-27 | 0.221 | 142,517,170 | -45,000 | 6.97% | 31,496,295 |
| 2020-04-28 | 2020-04-24 | 0.226 | 142,562,170 | -157,000 | 6.97% | 32,219,050 |
| 2020-04-24 | 2020-04-22 | 0.224 | 142,719,170 | -10,000 | 6.98% | 31,969,094 |
| 2020-04-23 | 2020-04-21 | 0.225 | 142,729,170 | -38,000 | 6.98% | 32,114,063 |
| 2020-04-22 | 2020-04-20 | 0.224 | 142,767,170 | +47,000 | 6.98% | 31,979,846 |
| 2020-04-21 | 2020-04-17 | 0.229 | 142,720,170 | -30,000 | 6.98% | 32,682,919 |
| 2020-04-20 | 2020-04-16 | 0.230 | 142,750,170 | -10,000 | 6.98% | 32,832,539 |
| 2020-04-17 | 2020-04-15 | 0.244 | 142,760,170 | -20,000 | 6.98% | 34,833,481 |
| 2020-04-15 | 2020-04-09 | 0.255 | 142,780,170 | -11,000 | 6.98% | 36,408,943 |
| 2020-04-09 | 2020-04-07 | 0.243 | 142,791,170 | -43,000 | 6.98% | 34,698,254 |
| 2020-04-08 | 2020-04-06 | 0.240 | 142,834,170 | -50,000 | 6.98% | 34,280,201 |
| 2020-04-07 | 2020-04-03 | 0.236 | 142,884,170 | -20,000 | 6.98% | 33,720,664 |
| 2020-04-03 | 2020-04-01 | 0.236 | 142,904,170 | -133,000 | 6.99% | 33,725,384 |
| 2020-04-02 | 2020-03-31 | 0.244 | 143,037,170 | +42,000 | 6.99% | 34,901,069 |
| 2020-03-31 | 2020-03-27 | 0.255 | 142,995,170 | -69,000 | 6.99% | 36,463,768 |
| 2020-03-30 | 2020-03-26 | 0.245 | 143,064,170 | -124,000 | 6.99% | 35,050,722 |
| 2020-03-27 | 2020-03-25 | 0.236 | 143,188,170 | -90,000 | 7.00% | 33,792,408 |
| 2020-03-26 | 2020-03-24 | 0.236 | 143,278,170 | -244,000 | 7.00% | 33,813,648 |
| 2020-03-24 | 2020-03-20 | 0.237 | 143,522,170 | +26,000 | 7.02% | 34,014,754 |
| 2020-03-23 | 2020-03-19 | 0.234 | 143,496,170 | -49,000 | 7.01% | 33,578,104 |
| 2020-03-20 | 2020-03-18 | 0.233 | 143,545,170 | -5,000 | 7.02% | 33,446,025 |
| 2020-03-19 | 2020-03-17 | 0.242 | 143,550,170 | +49,000 | 7.02% | 34,739,141 |
| 2020-03-18 | 2020-03-16 | 0.243 | 143,501,170 | -171,000 | 7.02% | 34,870,784 |
| 2020-03-17 | 2020-03-13 | 0.243 | 143,672,170 | -31,000 | 7.02% | 34,912,337 |
| 2020-03-16 | 2020-03-12 | 0.260 | 143,703,170 | -100,000 | 7.02% | 37,362,824 |
| 2020-03-13 | 2020-03-11 | 0.265 | 143,803,170 | +349,000 | 7.03% | 38,107,840 |
| 2020-03-12 | 2020-03-10 | 0.260 | 143,454,170 | +55,000 | 7.01% | 37,298,084 |
| 2020-03-11 | 2020-03-09 | 0.260 | 143,399,170 | -328,000 | 7.01% | 37,283,784 |
| 2020-03-10 | 2020-03-06 | 0.270 | 143,727,170 | +100,000 | 7.03% | 38,806,336 |
| 2020-03-09 | 2020-03-05 | 0.275 | 143,627,170 | -14,000 | 7.02% | 39,497,472 |
| 2020-03-06 | 2020-03-04 | 0.275 | 143,641,170 | +34,000 | 7.02% | 39,501,322 |
| 2020-03-05 | 2020-03-03 | 0.270 | 143,607,170 | -47,000 | 7.02% | 38,773,936 |
| 2020-03-03 | 2020-02-28 | 0.290 | 143,654,170 | -27,000 | 7.02% | 41,659,709 |
| 2020-03-02 | 2020-02-27 | 0.290 | 143,681,170 | -1,000 | 7.02% | 41,667,539 |
| 2020-02-28 | 2020-02-26 | 0.290 | 143,682,170 | -310,000 | 7.02% | 41,667,829 |
| 2020-02-27 | 2020-02-25 | 0.295 | 143,992,170 | +1,000 | 7.04% | 42,477,690 |
| 2020-02-26 | 2020-02-24 | 0.295 | 143,991,170 | -179,000 | 7.04% | 42,477,395 |
| 2020-02-25 | 2020-02-21 | 0.295 | 144,170,170 | -42,000 | 7.05% | 42,530,200 |
| 2020-02-24 | 2020-02-20 | 0.290 | 144,212,170 | -10,000 | 7.05% | 41,821,529 |
| 2020-02-21 | 2020-02-19 | 0.290 | 144,222,170 | -18,000 | 7.05% | 41,824,429 |
| 2020-02-19 | 2020-02-17 | 0.290 | 144,240,170 | +1,000 | 7.05% | 41,829,649 |
| 2020-02-18 | 2020-02-14 | 0.280 | 144,239,170 | -35,000 | 7.05% | 40,386,968 |
| 2020-02-17 | 2020-02-13 | 0.280 | 144,274,170 | -55,000 | 7.05% | 40,396,768 |
| 2020-02-14 | 2020-02-12 | 0.280 | 144,329,170 | -369,000 | 7.06% | 40,412,168 |
| 2020-02-13 | 2020-02-11 | 0.280 | 144,698,170 | -262,000 | 7.07% | 40,515,488 |
| 2020-02-12 | 2020-02-10 | 0.280 | 144,960,170 | +85,000 | 7.09% | 40,588,848 |
| 2020-02-11 | 2020-02-07 | 0.280 | 144,875,170 | -3,000 | 7.08% | 40,565,048 |
| 2020-02-07 | 2020-02-05 | 0.275 | 144,878,170 | -45,000 | 7.08% | 39,841,497 |
| 2020-02-04 | 2020-01-31 | 0.275 | 144,923,170 | -243,000 | 7.08% | 39,853,872 |
| 2020-02-03 | 2020-01-30 | 0.265 | 145,166,170 | -411,000 | 7.10% | 38,469,035 |
| 2020-01-31 | 2020-01-29 | 0.275 | 145,577,170 | -10,000 | 7.12% | 40,033,722 |
| 2020-01-30 | 2020-01-24 | 0.285 | 145,587,170 | +300,000 | 7.12% | 41,492,343 |
| 2020-01-29 | 2020-01-22 | 0.290 | 145,287,170 | -5,000 | 7.10% | 42,133,279 |
| 2020-01-23 | 2020-01-21 | 0.295 | 145,292,170 | +136,000 | 7.10% | 42,861,190 |
| 2020-01-22 | 2020-01-20 | 0.290 | 145,156,170 | -52,000 | 7.10% | 42,095,289 |
| 2020-01-21 | 2020-01-17 | 0.290 | 145,208,170 | -140,000 | 7.10% | 42,110,369 |
| 2020-01-20 | 2020-01-16 | 0.295 | 145,348,170 | +2,000 | 7.11% | 42,877,710 |
| 2020-01-17 | 2020-01-15 | 0.300 | 145,346,170 | -1,000 | 7.11% | 43,603,851 |
| 2020-01-16 | 2020-01-14 | 0.300 | 145,347,170 | -2,000 | 7.11% | 43,604,151 |
| 2020-01-15 | 2020-01-13 | 0.300 | 145,349,170 | -1,000 | 7.11% | 43,604,751 |
| 2020-01-14 | 2020-01-10 | 0.295 | 145,350,170 | -18,000 | 7.11% | 42,878,300 |
| 2020-01-13 | 2020-01-09 | 0.290 | 145,368,170 | -2,000 | 7.11% | 42,156,769 |
| 2020-01-09 | 2020-01-07 | 0.295 | 145,370,170 | +79,000 | 7.11% | 42,884,200 |
| 2020-01-08 | 2020-01-06 | 0.295 | 145,291,170 | -50,000 | 7.10% | 42,860,895 |
| 2020-01-06 | 2020-01-02 | 0.305 | 145,341,170 | -10,000 | 7.11% | 44,329,057 |
| 2020-01-03 | 2019-12-31 | 0.295 | 145,351,170 | +228,000 | 7.11% | 42,878,595 |
| 2020-01-02 | 2019-12-27 | 0.320 | 145,123,170 | -183,000 | 7.09% | 46,439,414 |
| 2019-12-27 | 2019-12-20 | 0.310 | 145,306,170 | -70,000 | 7.10% | 45,044,913 |
| 2019-12-23 | 2019-12-19 | 0.300 | 145,376,170 | +399,000 | 7.11% | 43,612,851 |
| 2019-12-20 | 2019-12-18 | 0.300 | 144,977,170 | -54,000 | 7.09% | 43,493,151 |
| 2019-12-19 | 2019-12-17 | 0.305 | 145,031,170 | -186,000 | 7.09% | 44,234,507 |
| 2019-12-18 | 2019-12-16 | 0.290 | 145,217,170 | +122,000 | 7.10% | 42,112,979 |
| 2019-12-17 | 2019-12-13 | 0.345 | 145,095,170 | -112,000 | 7.09% | 50,057,834 |
| 2019-12-16 | 2019-12-12 | 0.350 | 145,207,170 | -10,000 | 7.10% | 50,822,510 |
| 2019-12-13 | 2019-12-11 | 0.350 | 145,217,170 | -10,000 | 7.10% | 50,826,010 |
| 2019-12-12 | 2019-12-10 | 0.360 | 145,227,170 | -55,000 | 7.10% | 52,281,781 |
| 2019-12-11 | 2019-12-09 | 0.360 | 145,282,170 | -12,000 | 7.10% | 52,301,581 |
| 2019-12-10 | 2019-12-06 | 0.355 | 145,294,170 | -65,000 | 7.10% | 51,579,430 |
| 2019-12-06 | 2019-12-04 | 0.355 | 145,359,170 | -155,000 | 7.11% | 51,602,505 |
| 2019-12-05 | 2019-12-03 | 0.360 | 145,514,170 | -72,000 | 7.11% | 52,385,101 |
| 2019-12-04 | 2019-12-02 | 0.350 | 145,586,170 | -98,000 | 7.12% | 50,955,160 |
| 2019-12-03 | 2019-11-29 | 0.330 | 145,684,170 | +40,000 | 7.12% | 48,075,776 |
| 2019-12-02 | 2019-11-28 | 0.340 | 145,644,170 | -52,000 | 7.12% | 49,519,018 |
| 2019-11-29 | 2019-11-27 | 0.325 | 145,696,170 | +1,000 | 7.12% | 47,351,255 |
| 2019-11-28 | 2019-11-26 | 0.335 | 145,695,170 | +38,000 | 7.12% | 48,807,882 |
| 2019-11-27 | 2019-11-25 | 0.325 | 145,657,170 | -16,000 | 7.12% | 47,338,580 |
| 2019-11-26 | 2019-11-22 | 0.320 | 145,673,170 | -681,000 | 7.12% | 46,615,414 |
| 2019-11-25 | 2019-11-21 | 0.320 | 146,354,170 | -121,000 | 7.15% | 46,833,334 |
| 2019-11-22 | 2019-11-20 | 0.320 | 146,475,170 | -1,000 | 7.16% | 46,872,054 |
| 2019-11-21 | 2019-11-19 | 0.325 | 146,476,170 | -126,000 | 7.16% | 47,604,755 |
| 2019-11-19 | 2019-11-15 | 0.315 | 146,602,170 | -1,000 | 7.17% | 46,179,684 |
| 2019-11-18 | 2019-11-14 | 0.315 | 146,603,170 | -21,000 | 7.17% | 46,179,999 |
| 2019-11-15 | 2019-11-13 | 0.315 | 146,624,170 | -2,000 | 7.17% | 46,186,614 |
| 2019-11-14 | 2019-11-12 | 0.305 | 146,626,170 | -20,000 | 7.17% | 44,720,982 |
| 2019-11-13 | 2019-11-11 | 0.315 | 146,646,170 | -105,000 | 7.17% | 46,193,544 |
| 2019-11-11 | 2019-11-07 | 0.315 | 146,751,170 | +1,000 | 7.17% | 46,226,619 |
| 2019-11-07 | 2019-11-05 | 0.310 | 146,750,170 | -116,000 | 7.17% | 45,492,553 |
| 2019-11-06 | 2019-11-04 | 0.310 | 146,866,170 | -132,000 | 7.18% | 45,528,513 |
| 2019-11-05 | 2019-11-01 | 0.310 | 146,998,170 | -40,000 | 7.19% | 45,569,433 |
| 2019-11-04 | 2019-10-31 | 0.315 | 147,038,170 | -40,000 | 7.19% | 46,317,024 |
| 2019-11-01 | 2019-10-30 | 0.305 | 147,078,170 | -15,000 | 7.19% | 44,858,842 |
| 2019-10-31 | 2019-10-29 | 0.310 | 147,093,170 | +45,000 | 7.19% | 45,598,883 |
| 2019-10-30 | 2019-10-28 | 0.315 | 147,048,170 | +135,000 | 7.19% | 46,320,174 |
| 2019-10-28 | 2019-10-24 | 0.305 | 146,913,170 | +96,000 | 7.18% | 44,808,517 |
| 2019-10-25 | 2019-10-23 | 0.310 | 146,817,170 | -521,000 | 7.18% | 45,513,323 |
| 2019-10-24 | 2019-10-22 | 0.305 | 147,338,170 | +43,000 | 7.20% | 44,938,142 |
| 2019-10-23 | 2019-10-21 | 0.305 | 147,295,170 | -103,000 | 7.20% | 44,925,027 |
| 2019-10-22 | 2019-10-18 | 0.310 | 147,398,170 | +16,000 | 7.21% | 45,693,433 |
| 2019-10-21 | 2019-10-17 | 0.315 | 147,382,170 | +221,000 | 7.20% | 46,425,384 |
| 2019-10-18 | 2019-10-16 | 0.310 | 147,161,170 | +165,000 | 7.19% | 45,619,963 |
| 2019-10-17 | 2019-10-15 | 0.305 | 146,996,170 | +307,000 | 7.19% | 44,833,832 |
| 2019-10-16 | 2019-10-14 | 0.300 | 146,689,170 | +9,000 | 7.17% | 44,006,751 |
| 2019-10-15 | 2019-10-11 | 0.300 | 146,680,170 | +159,000 | 7.17% | 44,004,051 |
| 2019-10-14 | 2019-10-10 | 0.300 | 146,521,170 | +66,000 | 7.16% | 43,956,351 |
| 2019-10-11 | 2019-10-09 | 0.300 | 146,455,170 | -74,000 | 7.16% | 43,936,551 |
| 2019-10-10 | 2019-10-08 | 0.295 | 146,529,170 | -30,000 | 7.16% | 43,226,105 |
| 2019-10-09 | 2019-10-04 | 0.300 | 146,559,170 | -1,000 | 7.16% | 43,967,751 |
| 2019-10-08 | 2019-10-03 | 0.320 | 146,560,170 | +490,000 | 7.16% | 46,899,254 |
| 2019-10-04 | 2019-10-02 | 0.310 | 146,070,170 | -10,000 | 7.14% | 45,281,753 |
| 2019-10-03 | 2019-09-30 | 0.300 | 146,080,170 | -1,000 | 7.14% | 43,824,051 |
| 2019-10-02 | 2019-09-27 | 0.300 | 146,081,170 | -18,000 | 7.14% | 43,824,351 |
| 2019-09-30 | 2019-09-26 | 0.300 | 146,099,170 | -94,000 | 7.14% | 43,829,751 |
| 2019-09-27 | 2019-09-25 | 0.305 | 146,193,170 | +30,000 | 7.15% | 44,588,917 |
| 2019-09-26 | 2019-09-24 | 0.315 | 146,163,170 | -319,000 | 7.15% | 46,041,399 |
| 2019-09-25 | 2019-09-23 | 0.290 | 146,482,170 | -170,000 | 7.16% | 42,479,829 |
| 2019-09-24 | 2019-09-20 | 0.300 | 146,652,170 | -208,000 | 7.17% | 43,995,651 |
| 2019-09-19 | 2019-09-17 | 0.285 | 146,860,170 | -1,000 | 7.18% | 41,855,148 |
| 2019-09-18 | 2019-09-16 | 0.290 | 146,861,170 | +23,000 | 7.18% | 42,589,739 |
| 2019-09-17 | 2019-09-13 | 0.295 | 146,838,170 | -1,250 | 7.18% | 43,317,260 |
| 2019-09-16 | 2019-09-12 | 0.295 | 146,839,420 | -24,000 | 7.18% | 43,317,629 |
| 2019-09-13 | 2019-09-11 | 0.295 | 146,863,420 | -48,000 | 7.18% | 43,324,709 |
| 2019-09-12 | 2019-09-10 | 0.290 | 146,911,420 | -26,000 | 7.18% | 42,604,312 |
| 2019-09-11 | 2019-09-09 | 0.275 | 146,937,420 | -62,000 | 7.18% | 40,407,790 |
| 2019-09-10 | 2019-09-06 | 0.275 | 146,999,420 | +82,000 | 7.19% | 40,424,840 |
| 2019-09-09 | 2019-09-05 | 0.270 | 146,917,420 | -197,000 | 7.18% | 39,667,703 |
| 2019-09-06 | 2019-09-04 | 0.270 | 147,114,420 | +32,000 | 7.19% | 39,720,893 |
| 2019-09-05 | 2019-09-03 | 0.270 | 147,082,420 | +11,000 | 7.19% | 39,712,253 |
| 2019-09-04 | 2019-09-02 | 0.270 | 147,071,420 | +1,000 | 7.19% | 39,709,283 |
| 2019-09-02 | 2019-08-29 | 0.265 | 147,070,420 | -540,000 | 7.19% | 38,973,661 |
| 2019-08-30 | 2019-08-28 | 0.265 | 147,610,420 | -20,000 | 7.22% | 39,116,761 |
| 2019-08-28 | 2019-08-26 | 0.260 | 147,630,420 | -50,000 | 7.22% | 38,383,909 |
| 2019-08-27 | 2019-08-23 | 0.265 | 147,680,420 | -30,000 | 7.22% | 39,135,311 |
| 2019-08-26 | 2019-08-22 | 0.270 | 147,710,420 | -42,000 | 7.22% | 39,881,813 |
| 2019-08-23 | 2019-08-21 | 0.285 | 147,752,420 | -20,000 | 7.22% | 42,109,440 |
| 2019-08-21 | 2019-08-19 | 0.265 | 147,772,420 | +6,000 | 7.22% | 39,159,691 |
| 2019-08-20 | 2019-08-16 | 0.260 | 147,766,420 | +19,000 | 7.22% | 38,419,269 |
| 2019-08-15 | 2019-08-13 | 0.265 | 147,747,420 | -20,000 | 7.22% | 39,153,066 |
| 2019-08-09 | 2019-08-07 | 0.295 | 147,767,420 | -50,000 | 7.22% | 43,591,389 |
| 2019-08-08 | 2019-08-06 | 0.270 | 147,817,420 | +19,000 | 7.23% | 39,910,703 |
| 2019-08-07 | 2019-08-05 | 0.280 | 147,798,420 | -6,000 | 7.23% | 41,383,558 |
| 2019-08-05 | 2019-08-01 | 0.285 | 147,804,420 | -1,000 | 7.23% | 42,124,260 |
| 2019-08-02 | 2019-07-31 | 0.300 | 147,805,420 | +1,000 | 7.23% | 44,341,626 |
| 2019-08-01 | 2019-07-30 | 0.295 | 147,804,420 | +88,000 | 7.23% | 43,602,304 |
| 2019-07-31 | 2019-07-29 | 0.290 | 147,716,420 | -124,000 | 7.22% | 42,837,762 |
| 2019-07-29 | 2019-07-25 | 0.275 | 147,840,420 | +1,000 | 7.23% | 40,656,116 |
| 2019-07-25 | 2019-07-23 | 0.285 | 147,839,420 | -100,000 | 7.23% | 42,134,235 |
| 2019-07-23 | 2019-07-19 | 0.285 | 147,939,420 | -1,000 | 7.23% | 42,162,735 |
| 2019-07-19 | 2019-07-17 | 0.280 | 147,940,420 | -1,000 | 7.23% | 41,423,318 |
| 2019-07-16 | 2019-07-12 | 0.280 | 147,941,420 | -8,000 | 7.23% | 41,423,598 |
| 2019-07-12 | 2019-07-10 | 0.290 | 147,949,420 | -48,000 | 7.23% | 42,905,332 |
| 2019-07-11 | 2019-07-09 | 0.290 | 147,997,420 | -101,000 | 7.23% | 42,919,252 |
| 2019-07-10 | 2019-07-08 | 0.280 | 148,098,420 | -49,000 | 7.24% | 41,467,558 |
| 2019-07-09 | 2019-07-05 | 0.280 | 148,147,420 | +3,000 | 7.24% | 41,481,278 |
| 2019-07-08 | 2019-07-04 | 0.270 | 148,144,420 | -200,000 | 7.24% | 39,998,993 |
| 2019-07-05 | 2019-07-03 | 0.280 | 148,344,420 | +490,000 | 7.25% | 41,536,438 |
| 2019-07-03 | 2019-06-28 | 0.285 | 147,854,420 | -1,000 | 7.23% | 42,138,510 |
| 2019-07-02 | 2019-06-27 | 0.285 | 147,855,420 | -20,000 | 7.23% | 42,138,795 |
| 2019-06-28 | 2019-06-26 | 0.290 | 147,875,420 | -18,000 | 7.23% | 42,883,872 |
| 2019-06-27 | 2019-06-25 | 0.290 | 147,893,420 | +10,000 | 7.23% | 42,889,092 |
| 2019-06-25 | 2019-06-21 | 0.290 | 147,883,420 | +282,000 | 7.23% | 42,886,192 |
| 2019-06-21 | 2019-06-19 | 0.280 | 147,601,420 | -30,000 | 7.22% | 41,328,398 |
| 2019-06-20 | 2019-06-18 | 0.260 | 147,631,420 | +28,000 | 7.22% | 38,384,169 |
| 2019-06-19 | 2019-06-17 | 0.255 | 147,603,420 | -1,000 | 7.22% | 37,638,872 |
| 2019-06-18 | 2019-06-14 | 0.265 | 147,604,420 | +356,000 | 7.22% | 39,115,171 |
| 2019-06-17 | 2019-06-13 | 0.275 | 147,248,420 | -1,000 | 7.20% | 40,493,316 |
| 2019-06-14 | 2019-06-12 | 0.280 | 147,249,420 | +100,000 | 7.20% | 41,229,838 |
| 2019-06-13 | 2019-06-11 | 0.295 | 147,149,420 | +10,000 | 7.19% | 43,409,079 |
| 2019-06-12 | 2019-06-10 | 0.305 | 147,139,420 | +17,000 | 7.19% | 44,877,523 |
| 2019-06-11 | 2019-06-06 | 0.305 | 147,122,420 | -6,000 | 7.19% | 44,872,338 |
| 2019-06-10 | 2019-06-05 | 0.320 | 147,128,420 | -65,000 | 7.19% | 47,081,094 |
| 2019-06-06 | 2019-06-04 | 0.320 | 147,193,420 | +60,000 | 7.20% | 47,101,894 |
| 2019-06-04 | 2019-05-31 | 0.320 | 147,133,420 | +60,000 | 7.19% | 47,082,694 |
| 2019-06-03 | 2019-05-30 | 0.325 | 147,073,420 | -200,000 | 7.19% | 47,798,862 |
| 2019-05-31 | 2019-05-29 | 0.335 | 147,273,420 | +133,000 | 7.20% | 49,336,596 |
| 2019-05-29 | 2019-05-27 | 0.350 | 147,140,420 | -60,000 | 7.19% | 51,499,147 |
| 2019-05-28 | 2019-05-24 | 0.335 | 147,200,420 | -148,000 | 7.20% | 49,312,141 |
| 2019-05-27 | 2019-05-23 | 0.340 | 147,348,420 | -77,750 | 7.20% | 50,098,463 |
| 2019-05-24 | 2019-05-22 | 0.340 | 147,426,170 | -463,000 | 7.21% | 50,124,898 |
| 2019-05-23 | 2019-05-21 | 0.335 | 147,889,170 | -40,000 | 7.23% | 49,542,872 |
| 2019-05-22 | 2019-05-20 | 0.335 | 147,929,170 | -377,000 | 7.23% | 49,556,272 |
| 2019-05-21 | 2019-05-17 | 0.345 | 148,306,170 | -20,000 | 7.25% | 51,165,629 |
| 2019-05-20 | 2019-05-16 | 0.340 | 148,326,170 | -130,000 | 7.25% | 50,430,898 |
| 2019-05-17 | 2019-05-15 | 0.335 | 148,456,170 | -490,000 | 7.26% | 49,732,817 |
| 2019-05-16 | 2019-05-14 | 0.330 | 148,946,170 | -374,000 | 7.28% | 49,152,236 |
| 2019-05-15 | 2019-05-10 | 0.340 | 149,320,170 | +3,548,000 | 7.30% | 50,768,858 |
| 2019-05-14 | 2019-05-09 | 0.330 | 145,772,170 | -337,000 | 7.13% | 48,104,816 |
| 2019-05-10 | 2019-05-08 | 0.330 | 146,109,170 | -50,000 | 7.14% | 48,216,026 |
| 2019-05-09 | 2019-05-07 | 0.345 | 146,159,170 | -94,000 | 7.15% | 50,424,914 |
| 2019-05-08 | 2019-05-06 | 0.350 | 146,253,170 | -420,000 | 7.15% | 51,188,610 |
| 2019-05-06 | 2019-05-02 | 0.350 | 146,673,170 | -66,000 | 7.17% | 51,335,610 |
| 2019-05-03 | 2019-04-30 | 0.345 | 146,739,170 | -1,000 | 7.17% | 50,625,014 |
| 2019-05-02 | 2019-04-29 | 0.350 | 146,740,170 | -14,000 | 7.17% | 51,359,060 |
| 2019-04-30 | 2019-04-26 | 0.350 | 146,754,170 | -131,000 | 7.17% | 51,363,960 |
| 2019-04-29 | 2019-04-25 | 0.345 | 146,885,170 | -170,000 | 7.18% | 50,675,384 |
| 2019-04-26 | 2019-04-24 | 0.345 | 147,055,170 | -1,000 | 7.19% | 50,734,034 |
| 2019-04-25 | 2019-04-23 | 0.345 | 147,056,170 | -710,000 | 7.19% | 50,734,379 |
| 2019-04-24 | 2019-04-18 | 0.350 | 147,766,170 | -136,000 | 7.22% | 51,718,160 |
| 2019-04-23 | 2019-04-17 | 0.355 | 147,902,170 | -45,000 | 7.23% | 52,505,270 |
| 2019-04-18 | 2019-04-16 | 0.355 | 147,947,170 | -180,000 | 7.23% | 52,521,245 |
| 2019-04-17 | 2019-04-15 | 0.350 | 148,127,170 | -5,000 | 7.24% | 51,844,510 |
| 2019-04-16 | 2019-04-12 | 0.350 | 148,132,170 | -30,000 | 7.24% | 51,846,260 |
| 2019-04-15 | 2019-04-11 | 0.360 | 148,162,170 | -86,000 | 7.24% | 53,338,381 |
| 2019-04-12 | 2019-04-10 | 0.360 | 148,248,170 | -139,000 | 7.25% | 53,369,341 |
| 2019-04-11 | 2019-04-09 | 0.355 | 148,387,170 | -125,000 | 7.25% | 52,677,445 |
| 2019-04-10 | 2019-04-08 | 0.360 | 148,512,170 | -501,000 | 7.26% | 53,464,381 |
| 2019-04-08 | 2019-04-03 | 0.355 | 149,013,170 | +95,000 | 7.28% | 52,899,675 |
| 2019-04-04 | 2019-04-02 | 0.355 | 148,918,170 | -5,000 | 7.28% | 52,865,950 |
| 2019-04-03 | 2019-04-01 | 0.355 | 148,923,170 | +13,000 | 7.28% | 52,867,725 |
| 2019-04-01 | 2019-03-28 | 0.360 | 148,910,170 | -83,000 | 7.28% | 53,607,661 |
| 2019-03-29 | 2019-03-27 | 0.370 | 148,993,170 | -327,000 | 7.28% | 55,127,473 |
| 2019-03-28 | 2019-03-26 | 0.380 | 149,320,170 | -107,000 | 7.30% | 56,741,665 |
| 2019-03-27 | 2019-03-25 | 0.365 | 149,427,170 | -5,000 | 7.30% | 54,540,917 |
| 2019-03-26 | 2019-03-22 | 0.355 | 149,432,170 | -207,000 | 7.31% | 53,048,420 |
| 2019-03-25 | 2019-03-21 | 0.350 | 149,639,170 | -217,000 | 7.32% | 52,373,710 |
| 2019-03-22 | 2019-03-20 | 0.370 | 149,856,170 | +809,000 | 7.33% | 55,446,783 |
| 2019-03-21 | 2019-03-19 | 0.385 | 149,047,170 | -647,000 | 7.29% | 57,383,160 |
| 2019-03-20 | 2019-03-18 | 0.380 | 149,694,170 | -329,000 | 7.32% | 56,883,785 |
| 2019-03-19 | 2019-03-15 | 0.380 | 150,023,170 | -694,000 | 7.33% | 57,008,805 |
| 2019-03-18 | 2019-03-14 | 0.370 | 150,717,170 | -722,000 | 7.37% | 55,765,353 |
| 2019-03-15 | 2019-03-13 | 0.355 | 151,439,170 | -405,000 | 7.40% | 53,760,905 |
| 2019-03-14 | 2019-03-12 | 0.335 | 151,844,170 | -124,000 | 7.42% | 50,867,797 |
| 2019-03-13 | 2019-03-11 | 0.345 | 151,968,170 | -841,000 | 7.43% | 52,429,019 |
| 2019-03-11 | 2019-03-07 | 0.320 | 152,809,170 | -155,000 | 7.47% | 48,898,934 |
| 2019-03-08 | 2019-03-06 | 0.320 | 152,964,170 | -443,000 | 7.48% | 48,948,534 |
| 2019-03-07 | 2019-03-05 | 0.320 | 153,407,170 | -414,000 | 7.50% | 49,090,294 |
| 2019-03-06 | 2019-03-04 | 0.305 | 153,821,170 | +1,027,000 | 7.52% | 46,915,457 |
| 2019-03-05 | 2019-03-01 | 0.300 | 152,794,170 | +202,000 | 7.47% | 45,838,251 |
| 2019-03-04 | 2019-02-28 | 0.300 | 152,592,170 | +40,000 | 7.46% | 45,777,651 |
| 2019-03-01 | 2019-02-27 | 0.300 | 152,552,170 | +16,000 | 7.46% | 45,765,651 |
| 2019-02-28 | 2019-02-26 | 0.310 | 152,536,170 | -296,000 | 7.46% | 47,286,213 |
| 2019-02-27 | 2019-02-25 | 0.265 | 152,832,170 | -40,000 | 7.47% | 40,500,525 |
| 2019-02-26 | 2019-02-22 | 0.265 | 152,872,170 | -20,000 | 7.47% | 40,511,125 |
| 2019-02-25 | 2019-02-21 | 0.270 | 152,892,170 | -112,000 | 7.47% | 41,280,886 |
| 2019-02-22 | 2019-02-20 | 0.270 | 153,004,170 | -9,000 | 7.48% | 41,311,126 |
| 2019-02-21 | 2019-02-19 | 0.270 | 153,013,170 | +4,000 | 7.48% | 41,313,556 |
| 2019-02-20 | 2019-02-18 | 0.270 | 153,009,170 | -288,000 | 7.48% | 41,312,476 |
| 2019-02-18 | 2019-02-14 | 0.265 | 153,297,170 | -111,000 | 7.49% | 40,623,750 |
| 2019-02-15 | 2019-02-13 | 0.265 | 153,408,170 | -133,000 | 7.50% | 40,653,165 |
| 2019-02-14 | 2019-02-12 | 0.265 | 153,541,170 | +31,000 | 7.51% | 40,688,410 |
| 2019-02-13 | 2019-02-11 | 0.275 | 153,510,170 | -165,000 | 7.50% | 42,215,297 |
| 2019-02-12 | 2019-02-08 | 0.275 | 153,675,170 | -100,000 | 7.51% | 42,260,672 |
| 2019-02-11 | 2019-02-04 | 0.270 | 153,775,170 | -20,000 | 7.52% | 41,519,296 |
| 2019-02-08 | 2019-01-31 | 0.250 | 153,795,170 | -200,000 | 7.52% | 38,448,792 |
| 2019-02-01 | 2019-01-30 | 0.255 | 153,995,170 | -5,000 | 7.53% | 39,268,768 |
| 2019-01-30 | 2019-01-28 | 0.255 | 154,000,170 | -31,000 | 7.53% | 39,270,043 |
| 2019-01-29 | 2019-01-25 | 0.255 | 154,031,170 | +200,000 | 7.53% | 39,277,948 |
| 2019-01-28 | 2019-01-24 | 0.250 | 153,831,170 | -3,000 | 7.52% | 38,457,792 |
| 2019-01-25 | 2019-01-23 | 0.250 | 153,834,170 | +35,000 | 7.52% | 38,458,542 |
| 2019-01-24 | 2019-01-22 | 0.255 | 153,799,170 | +148,000 | 7.52% | 39,218,788 |
| 2019-01-23 | 2019-01-21 | 0.265 | 153,651,170 | +10,000 | 7.51% | 40,717,560 |
| 2019-01-22 | 2019-01-18 | 0.255 | 153,641,170 | +120,000 | 7.51% | 39,178,498 |
| 2019-01-21 | 2019-01-17 | 0.255 | 153,521,170 | -27,000 | 7.50% | 39,147,898 |
| 2019-01-18 | 2019-01-16 | 0.260 | 153,548,170 | -20,000 | 7.51% | 39,922,524 |
| 2019-01-15 | 2019-01-11 | 0.270 | 153,568,170 | -46,000 | 7.51% | 41,463,406 |
| 2019-01-14 | 2019-01-10 | 0.265 | 153,614,170 | -40,000 | 7.51% | 40,707,755 |
| 2019-01-10 | 2019-01-08 | 0.260 | 153,654,170 | -163,000 | 7.51% | 39,950,084 |
| 2019-01-09 | 2019-01-07 | 0.245 | 153,817,170 | -45,000 | 7.52% | 37,685,207 |
| 2019-01-08 | 2019-01-04 | 0.247 | 153,862,170 | +90,000 | 7.52% | 38,003,956 |
| 2019-01-07 | 2019-01-03 | 0.250 | 153,772,170 | +100,000 | 7.52% | 38,443,042 |
| 2019-01-04 | 2019-01-02 | 0.255 | 153,672,170 | -72,000 | 7.51% | 39,186,403 |
| 2019-01-02 | 2018-12-27 | 0.255 | 153,744,170 | -20,000 | 7.52% | 39,204,763 |
| 2018-12-28 | 2018-12-24 | 0.255 | 153,764,170 | -61,000 | 7.52% | 39,209,863 |
| 2018-12-27 | 2018-12-20 | 0.265 | 153,825,170 | -102,000 | 7.52% | 40,763,670 |
| 2018-12-20 | 2018-12-18 | 0.270 | 153,927,170 | -100,000 | 7.52% | 41,560,336 |
| 2018-12-18 | 2018-12-14 | 0.270 | 154,027,170 | -1,000 | 7.53% | 41,587,336 |
| 2018-12-17 | 2018-12-13 | 0.270 | 154,028,170 | -5,000 | 7.53% | 41,587,606 |
| 2018-12-14 | 2018-12-12 | 0.265 | 154,033,170 | -36,000 | 7.53% | 40,818,790 |
| 2018-12-13 | 2018-12-11 | 0.270 | 154,069,170 | +1,000 | 7.53% | 41,598,676 |
| 2018-12-12 | 2018-12-10 | 0.265 | 154,068,170 | -1,000 | 7.53% | 40,828,065 |
| 2018-12-11 | 2018-12-07 | 0.270 | 154,069,170 | -93,000 | 7.53% | 41,598,676 |
| 2018-12-10 | 2018-12-06 | 0.270 | 154,162,170 | -162,000 | 7.54% | 41,623,786 |
| 2018-12-06 | 2018-12-04 | 0.275 | 154,324,170 | +162,000 | 7.54% | 42,439,147 |
| 2018-12-05 | 2018-12-03 | 0.275 | 154,162,170 | +30,000 | 7.54% | 42,394,597 |
| 2018-12-04 | 2018-11-30 | 0.265 | 154,132,170 | +1,000 | 7.53% | 40,845,025 |
| 2018-12-03 | 2018-11-29 | 0.270 | 154,131,170 | -101,000 | 7.53% | 41,615,416 |
| 2018-11-30 | 2018-11-28 | 0.270 | 154,232,170 | -80,000 | 7.54% | 41,642,686 |
| 2018-11-29 | 2018-11-27 | 0.275 | 154,312,170 | -33,000 | 7.54% | 42,435,847 |
| 2018-11-28 | 2018-11-26 | 0.270 | 154,345,170 | -31,000 | 7.55% | 41,673,196 |
| 2018-11-27 | 2018-11-23 | 0.255 | 154,376,170 | -6,000 | 7.55% | 39,365,923 |
| 2018-11-26 | 2018-11-22 | 0.260 | 154,382,170 | -320,000 | 7.55% | 40,139,364 |
| 2018-11-23 | 2018-11-21 | 0.255 | 154,702,170 | +67,000 | 7.56% | 39,449,053 |
| 2018-11-22 | 2018-11-20 | 0.250 | 154,635,170 | -777,000 | 7.56% | 38,658,792 |
| 2018-11-21 | 2018-11-19 | 0.260 | 155,412,170 | -914,000 | 7.60% | 40,407,164 |
| 2018-11-19 | 2018-11-15 | 0.270 | 156,326,170 | +200,000 | 7.64% | 42,208,066 |
| 2018-11-16 | 2018-11-14 | 0.265 | 156,126,170 | -10,000 | 7.63% | 41,373,435 |
| 2018-11-15 | 2018-11-13 | 0.275 | 156,136,170 | +622,000 | 7.63% | 42,937,447 |
| 2018-11-14 | 2018-11-12 | 0.275 | 155,514,170 | +119,000 | 7.60% | 42,766,397 |
| 2018-11-13 | 2018-11-09 | 0.270 | 155,395,170 | +30,000 | 7.60% | 41,956,696 |
| 2018-11-12 | 2018-11-08 | 0.270 | 155,365,170 | +120,000 | 7.60% | 41,948,596 |
| 2018-11-07 | 2018-11-05 | 0.275 | 155,245,170 | -5,000 | 7.59% | 42,692,422 |
| 2018-11-06 | 2018-11-02 | 0.275 | 155,250,170 | -684,000 | 7.59% | 42,693,797 |
| 2018-11-05 | 2018-11-01 | 0.270 | 155,934,170 | -10,000 | 7.62% | 42,102,226 |
| 2018-11-02 | 2018-10-31 | 0.270 | 155,944,170 | +194,000 | 7.62% | 42,104,926 |
| 2018-11-01 | 2018-10-30 | 0.265 | 155,750,170 | -18,000 | 7.61% | 41,273,795 |
| 2018-10-31 | 2018-10-29 | 0.280 | 155,768,170 | -60,000 | 7.61% | 43,615,088 |
| 2018-10-30 | 2018-10-26 | 0.295 | 155,828,170 | -40,000 | 7.62% | 45,969,310 |
| 2018-10-29 | 2018-10-25 | 0.300 | 155,868,170 | -41,000 | 7.62% | 46,760,451 |
| 2018-10-26 | 2018-10-24 | 0.300 | 155,909,170 | -45,000 | 7.62% | 46,772,751 |
| 2018-10-25 | 2018-10-23 | 0.310 | 155,954,170 | +237,000 | 7.62% | 48,345,793 |
| 2018-10-24 | 2018-10-22 | 0.305 | 155,717,170 | +295,000 | 7.61% | 47,493,737 |
| 2018-10-23 | 2018-10-19 | 0.315 | 155,422,170 | +69,000 | 7.60% | 48,957,984 |
| 2018-10-22 | 2018-10-18 | 0.310 | 155,353,170 | +333,000 | 7.59% | 48,159,483 |
| 2018-10-19 | 2018-10-16 | 0.320 | 155,020,170 | +40,000 | 7.58% | 49,606,454 |
| 2018-10-18 | 2018-10-15 | 0.325 | 154,980,170 | +183,000 | 7.58% | 50,368,555 |
| 2018-10-16 | 2018-10-12 | 0.340 | 154,797,170 | +17,000 | 7.57% | 52,631,038 |
| 2018-10-15 | 2018-10-11 | 0.335 | 154,780,170 | -983,000 | 7.57% | 51,851,357 |
| 2018-10-12 | 2018-10-10 | 0.350 | 155,763,170 | -994,000 | 7.61% | 54,517,110 |
| 2018-10-11 | 2018-10-09 | 0.330 | 156,757,170 | -2,473,000 | 7.66% | 51,729,866 |
| 2018-10-10 | 2018-10-08 | 0.315 | 159,230,170 | +98,000 | 7.78% | 50,157,504 |
| 2018-10-09 | 2018-10-05 | 0.310 | 159,132,170 | -40,000 | 7.78% | 49,330,973 |
| 2018-10-08 | 2018-10-04 | 0.315 | 159,172,170 | +209,000 | 7.78% | 50,139,234 |
| 2018-10-05 | 2018-10-03 | 0.320 | 158,963,170 | -72,000 | 7.77% | 50,868,214 |
| 2018-10-04 | 2018-10-02 | 0.315 | 159,035,170 | +120,000 | 7.77% | 50,096,079 |
| 2018-10-03 | 2018-09-28 | 0.320 | 158,915,170 | +348,000 | 7.77% | 50,852,854 |
| 2018-10-02 | 2018-09-27 | 0.315 | 158,567,170 | -30,000 | 7.75% | 49,948,659 |
| 2018-09-28 | 2018-09-26 | 0.310 | 158,597,170 | +27,000 | 7.75% | 49,165,123 |
| 2018-09-27 | 2018-09-24 | 0.305 | 158,570,170 | -350,000 | 7.75% | 48,363,902 |
| 2018-09-26 | 2018-09-21 | 0.300 | 158,920,170 | -687,000 | 7.77% | 47,676,051 |
| 2018-09-24 | 2018-09-20 | 0.290 | 159,607,170 | -2,199,000 | 7.80% | 46,286,079 |
| 2018-09-21 | 2018-09-19 | 0.300 | 161,806,170 | -1,128,000 | 7.91% | 48,541,851 |
| 2018-09-20 | 2018-09-18 | 0.285 | 162,934,170 | +175,000 | 7.97% | 46,436,238 |
| 2018-09-18 | 2018-09-14 | 0.280 | 162,759,170 | +207,000 | 7.96% | 45,572,568 |
| 2018-09-14 | 2018-09-12 | 0.280 | 162,552,170 | -55,000 | 7.95% | 45,514,608 |
| 2018-09-13 | 2018-09-11 | 0.295 | 162,607,170 | +59,000 | 7.95% | 47,969,115 |
| 2018-09-12 | 2018-09-10 | 0.285 | 162,548,170 | -19,000 | 7.95% | 46,326,228 |
| 2018-09-11 | 2018-09-07 | 0.285 | 162,567,170 | +140,000 | 7.95% | 46,331,643 |
| 2018-09-10 | 2018-09-06 | 0.295 | 162,427,170 | -115,000 | 7.94% | 47,916,015 |
| 2018-09-07 | 2018-09-05 | 0.285 | 162,542,170 | +672,000 | 7.95% | 46,324,518 |
| 2018-09-06 | 2018-09-04 | 0.290 | 161,870,170 | +900,000 | 7.91% | 46,942,349 |
| 2018-09-05 | 2018-09-03 | 0.285 | 160,970,170 | +486,000 | 7.87% | 45,876,498 |
| 2018-09-04 | 2018-08-31 | 0.290 | 160,484,170 | +674,000 | 7.85% | 46,540,409 |
| 2018-09-03 | 2018-08-30 | 0.290 | 159,810,170 | +380,000 | 7.81% | 46,344,949 |
| 2018-08-31 | 2018-08-29 | 0.295 | 159,430,170 | +140,000 | 7.79% | 47,031,900 |
| 2018-08-30 | 2018-08-28 | 0.290 | 159,290,170 | +106,000 | 7.79% | 46,194,149 |
| 2018-08-29 | 2018-08-27 | 0.290 | 159,184,170 | -20,000 | 7.78% | 46,163,409 |
| 2018-08-28 | 2018-08-24 | 0.290 | 159,204,170 | -44,000 | 7.78% | 46,169,209 |
| 2018-08-27 | 2018-08-23 | 0.285 | 159,248,170 | -194,000 | 7.78% | 45,385,728 |
| 2018-08-24 | 2018-08-22 | 0.280 | 159,442,170 | -41,000 | 7.79% | 44,643,808 |
| 2018-08-23 | 2018-08-21 | 0.275 | 159,483,170 | +458,000 | 7.80% | 43,857,872 |
| 2018-08-22 | 2018-08-20 | 0.275 | 159,025,170 | +335,000 | 7.77% | 43,731,922 |
| 2018-08-21 | 2018-08-17 | 0.270 | 158,690,170 | +128,000 | 7.76% | 42,846,346 |
| 2018-08-20 | 2018-08-16 | 0.260 | 158,562,170 | +130,000 | 7.75% | 41,226,164 |
| 2018-08-17 | 2018-08-15 | 0.265 | 158,432,170 | +409,000 | 7.75% | 41,984,525 |
| 2018-08-16 | 2018-08-14 | 0.270 | 158,023,170 | +228,000 | 7.73% | 42,666,256 |
| 2018-08-15 | 2018-08-13 | 0.275 | 157,795,170 | -45,000 | 7.71% | 43,393,672 |
| 2018-08-14 | 2018-08-10 | 0.275 | 157,840,170 | +30,000 | 7.72% | 43,406,047 |
| 2018-08-13 | 2018-08-09 | 0.270 | 157,810,170 | +11,000 | 7.71% | 42,608,746 |
| 2018-08-10 | 2018-08-08 | 0.270 | 157,799,170 | -102,000 | 7.71% | 42,605,776 |
| 2018-08-09 | 2018-08-07 | 0.270 | 157,901,170 | -55,000 | 7.72% | 42,633,316 |
| 2018-08-08 | 2018-08-06 | 0.265 | 157,956,170 | -25,000 | 7.72% | 41,858,385 |
| 2018-08-03 | 2018-08-01 | 0.270 | 157,981,170 | +100,000 | 7.72% | 42,654,916 |
| 2018-07-31 | 2018-07-27 | 0.285 | 157,881,170 | -284,000 | 7.72% | 44,996,133 |
| 2018-07-30 | 2018-07-26 | 0.280 | 158,165,170 | -430,000 | 7.73% | 44,286,248 |
| 2018-07-27 | 2018-07-25 | 0.290 | 158,595,170 | -326,000 | 7.75% | 45,992,599 |
| 2018-07-26 | 2018-07-24 | 0.270 | 158,921,170 | -112,000 | 7.77% | 42,908,716 |
| 2018-07-25 | 2018-07-23 | 0.265 | 159,033,170 | -313,000 | 7.77% | 42,143,790 |
| 2018-07-24 | 2018-07-20 | 0.255 | 159,346,170 | -60,000 | 7.79% | 40,633,273 |
| 2018-07-20 | 2018-07-18 | 0.260 | 159,406,170 | +60,000 | 7.79% | 41,445,604 |
| 2018-07-19 | 2018-07-17 | 0.260 | 159,346,170 | -43,000 | 7.79% | 41,430,004 |
| 2018-07-18 | 2018-07-16 | 0.255 | 159,389,170 | +25,000 | 7.79% | 40,644,238 |
| 2018-07-17 | 2018-07-13 | 0.265 | 159,364,170 | -40,000 | 7.79% | 42,231,505 |
| 2018-07-16 | 2018-07-12 | 0.265 | 159,404,170 | -50,000 | 7.79% | 42,242,105 |
| 2018-07-13 | 2018-07-11 | 0.270 | 159,454,170 | -10,000 | 7.79% | 43,052,626 |
| 2018-07-12 | 2018-07-10 | 0.260 | 159,464,170 | +140,000 | 7.80% | 41,460,684 |
| 2018-07-11 | 2018-07-09 | 0.260 | 159,324,170 | -145,000 | 7.79% | 41,424,284 |
| 2018-07-10 | 2018-07-06 | 0.255 | 159,469,170 | -60,000 | 7.80% | 40,664,638 |
| 2018-07-09 | 2018-07-05 | 0.260 | 159,529,170 | -86,000 | 7.80% | 41,477,584 |
| 2018-07-06 | 2018-07-04 | 0.260 | 159,615,170 | -20,000 | 7.80% | 41,499,944 |
| 2018-07-05 | 2018-07-03 | 0.265 | 159,635,170 | -28,000 | 7.80% | 42,303,320 |
| 2018-07-04 | 2018-06-29 | 0.260 | 159,663,170 | -30,000 | 7.81% | 41,512,424 |
| 2018-07-03 | 2018-06-28 | 0.270 | 159,693,170 | -12,000 | 7.81% | 43,117,156 |
| 2018-06-29 | 2018-06-27 | 0.265 | 159,705,170 | -24,000 | 7.81% | 42,321,870 |
| 2018-06-28 | 2018-06-26 | 0.280 | 159,729,170 | -3,000 | 7.81% | 44,724,168 |
| 2018-06-27 | 2018-06-25 | 0.270 | 159,732,170 | -30,000 | 7.81% | 43,127,686 |
| 2018-06-26 | 2018-06-22 | 0.275 | 159,762,170 | -16,000 | 7.81% | 43,934,597 |
| 2018-06-25 | 2018-06-21 | 0.275 | 159,778,170 | -65,000 | 7.81% | 43,938,997 |
| 2018-06-22 | 2018-06-20 | 0.275 | 159,843,170 | +399,000 | 7.81% | 43,956,872 |
| 2018-06-20 | 2018-06-15 | 0.285 | 159,444,170 | -38,000 | 7.79% | 45,441,588 |
| 2018-06-19 | 2018-06-14 | 0.285 | 159,482,170 | -266,000 | 7.80% | 45,452,418 |
| 2018-06-15 | 2018-06-13 | 0.295 | 159,748,170 | -135,000 | 7.81% | 47,125,710 |
| 2018-06-14 | 2018-06-12 | 0.290 | 159,883,170 | +677,000 | 7.82% | 46,366,119 |
| 2018-06-13 | 2018-06-11 | 0.295 | 159,206,170 | +104,000 | 7.78% | 46,965,820 |
| 2018-06-12 | 2018-06-08 | 0.300 | 159,102,170 | -17,000 | 7.78% | 47,730,651 |
| 2018-06-11 | 2018-06-07 | 0.300 | 159,119,170 | -152,000 | 7.78% | 47,735,751 |
| 2018-06-08 | 2018-06-06 | 0.290 | 159,271,170 | -138,000 | 7.79% | 46,188,639 |
| 2018-06-07 | 2018-06-05 | 0.285 | 159,409,170 | +50,000 | 7.79% | 45,431,613 |
| 2018-06-06 | 2018-06-04 | 0.280 | 159,359,170 | -120,000 | 7.79% | 44,620,568 |
| 2018-06-05 | 2018-06-01 | 0.275 | 159,479,170 | +290,000 | 7.80% | 43,856,772 |
| 2018-06-04 | 2018-05-31 | 0.280 | 159,189,170 | -8,000 | 7.78% | 44,572,968 |
| 2018-06-01 | 2018-05-30 | 0.280 | 159,197,170 | -10,000 | 7.78% | 44,575,208 |
| 2018-05-31 | 2018-05-29 | 0.285 | 159,207,170 | -100,000 | 7.78% | 45,374,043 |
| 2018-05-30 | 2018-05-28 | 0.280 | 159,307,170 | -10,000 | 7.79% | 44,606,008 |
| 2018-05-29 | 2018-05-25 | 0.285 | 159,317,170 | -22,000 | 7.79% | 45,405,393 |
| 2018-05-28 | 2018-05-24 | 0.290 | 159,339,170 | +8,000 | 7.79% | 46,208,359 |
| 2018-05-25 | 2018-05-23 | 0.295 | 159,331,170 | -918,000 | 7.79% | 47,002,695 |
| 2018-05-24 | 2018-05-21 | 0.300 | 160,249,170 | +669,000 | 7.83% | 48,074,751 |
| 2018-05-23 | 2018-05-18 | 0.300 | 159,580,170 | -979,000 | 7.80% | 47,874,051 |
| 2018-05-21 | 2018-05-17 | 0.290 | 160,559,170 | -156,000 | 7.85% | 46,562,159 |
| 2018-05-18 | 2018-05-16 | 0.285 | 160,715,170 | +6,000 | 7.86% | 45,803,823 |
| 2018-05-17 | 2018-05-15 | 0.285 | 160,709,170 | -276,000 | 7.86% | 45,802,113 |
| 2018-05-16 | 2018-05-14 | 0.290 | 160,985,170 | -83,000 | 7.87% | 46,685,699 |
| 2018-05-15 | 2018-05-11 | 0.275 | 161,068,170 | -60,000 | 7.87% | 44,293,747 |
| 2018-05-14 | 2018-05-10 | 0.280 | 161,128,170 | -252,000 | 7.88% | 45,115,888 |
| 2018-05-11 | 2018-05-09 | 0.270 | 161,380,170 | -55,000 | 7.89% | 43,572,646 |
| 2018-05-10 | 2018-05-08 | 0.265 | 161,435,170 | -120,000 | 7.89% | 42,780,320 |
| 2018-05-09 | 2018-05-07 | 0.265 | 161,555,170 | -783,000 | 7.90% | 42,812,120 |
| 2018-05-08 | 2018-05-04 | 0.265 | 162,338,170 | -102,000 | 7.94% | 43,019,615 |
| 2018-05-07 | 2018-05-03 | 0.260 | 162,440,170 | -101,000 | 7.94% | 42,234,444 |
| 2018-05-04 | 2018-05-02 | 0.260 | 162,541,170 | +287,000 | 7.95% | 42,260,704 |
| 2018-05-03 | 2018-04-30 | 0.265 | 162,254,170 | +199,000 | 7.93% | 42,997,355 |
| 2018-05-02 | 2018-04-27 | 0.265 | 162,055,170 | +75,000 | 7.92% | 42,944,620 |
| 2018-04-30 | 2018-04-26 | 0.265 | 161,980,170 | -510,000 | 7.92% | 42,924,745 |
| 2018-04-27 | 2018-04-25 | 0.275 | 162,490,170 | +36,000 | 7.94% | 44,684,797 |
| 2018-04-26 | 2018-04-24 | 0.260 | 162,454,170 | +342,000 | 7.94% | 42,238,084 |
| 2018-04-25 | 2018-04-23 | 0.255 | 162,112,170 | -306,000 | 7.92% | 41,338,603 |
| 2018-04-24 | 2018-04-20 | 0.260 | 162,418,170 | +101,000 | 7.94% | 42,228,724 |
| 2018-04-23 | 2018-04-19 | 0.260 | 162,317,170 | -150,000 | 7.93% | 42,202,464 |
| 2018-04-20 | 2018-04-18 | 0.260 | 162,467,170 | -86,000 | 7.94% | 42,241,464 |
| 2018-04-19 | 2018-04-17 | 0.260 | 162,553,170 | -201,000 | 7.95% | 42,263,824 |
| 2018-04-18 | 2018-04-16 | 0.260 | 162,754,170 | -1,000 | 7.96% | 42,316,084 |
| 2018-04-17 | 2018-04-13 | 0.265 | 162,755,170 | +99,000 | 7.96% | 43,130,120 |
| 2018-04-16 | 2018-04-12 | 0.260 | 162,656,170 | -65,000 | 7.95% | 42,290,604 |
| 2018-04-13 | 2018-04-11 | 0.270 | 162,721,170 | +39,000 | 7.95% | 43,934,716 |
| 2018-04-12 | 2018-04-10 | 0.265 | 162,682,170 | -61,000 | 7.95% | 43,110,775 |
| 2018-04-11 | 2018-04-09 | 0.265 | 162,743,170 | -60,000 | 7.96% | 43,126,940 |
| 2018-04-10 | 2018-04-06 | 0.260 | 162,803,170 | -20,000 | 7.96% | 42,328,824 |
| 2018-04-09 | 2018-04-04 | 0.260 | 162,823,170 | +295,000 | 7.96% | 42,334,024 |
| 2018-04-06 | 2018-04-03 | 0.260 | 162,528,170 | +850,000 | 7.95% | 42,257,324 |
| 2018-04-04 | 2018-03-29 | 0.290 | 161,678,170 | +39,000 | 7.90% | 46,886,669 |
| 2018-04-03 | 2018-03-28 | 0.295 | 161,639,170 | -571,000 | 7.90% | 47,683,555 |
| 2018-03-29 | 2018-03-27 | 0.300 | 162,210,170 | -418,000 | 7.93% | 48,663,051 |
| 2018-03-28 | 2018-03-26 | 0.290 | 162,628,170 | -351,000 | 7.95% | 47,162,169 |
| 2018-03-27 | 2018-03-23 | 0.285 | 162,979,170 | -6,172,000 | 7.97% | 46,449,063 |
| 2018-03-26 | 2018-03-22 | 0.290 | 169,151,170 | +819,000 | 8.27% | 49,053,839 |
| 2018-03-23 | 2018-03-21 | 0.290 | 168,332,170 | -120,000 | 8.23% | 48,816,329 |
| 2018-03-22 | 2018-03-20 | 0.285 | 168,452,170 | -44,000 | 8.23% | 48,008,868 |
| 2018-03-21 | 2018-03-19 | 0.285 | 168,496,170 | +150,000 | 8.24% | 48,021,408 |
| 2018-03-20 | 2018-03-16 | 0.290 | 168,346,170 | +320,000 | 8.23% | 48,820,389 |
| 2018-03-19 | 2018-03-15 | 0.300 | 168,026,170 | -21,000 | 8.21% | 50,407,851 |
| 2018-03-16 | 2018-03-14 | 0.300 | 168,047,170 | +210,000 | 8.22% | 50,414,151 |
| 2018-03-15 | 2018-03-13 | 0.310 | 167,837,170 | -30,000 | 8.20% | 52,029,523 |
| 2018-03-14 | 2018-03-12 | 0.290 | 167,867,170 | -199,000 | 8.21% | 48,681,479 |
| 2018-03-13 | 2018-03-09 | 0.295 | 168,066,170 | +118,000 | 8.22% | 49,579,520 |
| 2018-03-12 | 2018-03-08 | 0.305 | 167,948,170 | -290,000 | 8.21% | 51,224,192 |
| 2018-03-09 | 2018-03-07 | 0.300 | 168,238,170 | -331,000 | 8.22% | 50,471,451 |
| 2018-03-08 | 2018-03-06 | 0.310 | 168,569,170 | -405,000 | 8.24% | 52,256,443 |
| 2018-03-06 | 2018-03-02 | 0.255 | 168,974,170 | +15,000 | 8.26% | 43,088,413 |
| 2018-03-05 | 2018-03-01 | 0.260 | 168,959,170 | -36,000 | 8.26% | 43,929,384 |
| 2018-03-02 | 2018-02-28 | 0.265 | 168,995,170 | +100,000 | 8.26% | 44,783,720 |
| 2018-03-01 | 2018-02-27 | 0.265 | 168,895,170 | -22,000 | 8.26% | 44,757,220 |
| 2018-02-28 | 2018-02-26 | 0.265 | 168,917,170 | -20,000 | 8.26% | 44,763,050 |
| 2018-02-27 | 2018-02-23 | 0.270 | 168,937,170 | +193,000 | 8.26% | 45,613,036 |
| 2018-02-26 | 2018-02-22 | 0.270 | 168,744,170 | -11,000 | 8.25% | 45,560,926 |
| 2018-02-23 | 2018-02-21 | 0.265 | 168,755,170 | -5,000 | 8.25% | 44,720,120 |
| 2018-02-22 | 2018-02-20 | 0.270 | 168,760,170 | +198,000 | 8.25% | 45,565,246 |
| 2018-02-21 | 2018-02-15 | 0.270 | 168,562,170 | +3,000 | 8.24% | 45,511,786 |
| 2018-02-20 | 2018-02-13 | 0.270 | 168,559,170 | -80,000 | 8.24% | 45,510,976 |
| 2018-02-14 | 2018-02-12 | 0.260 | 168,639,170 | -85,000 | 8.24% | 43,846,184 |
| 2018-02-13 | 2018-02-09 | 0.250 | 168,724,170 | -170,000 | 8.25% | 42,181,042 |
| 2018-02-12 | 2018-02-08 | 0.270 | 168,894,170 | +270,000 | 8.26% | 45,601,426 |
| 2018-02-09 | 2018-02-07 | 0.260 | 168,624,170 | +911,000 | 8.24% | 43,842,284 |
| 2018-02-08 | 2018-02-06 | 0.260 | 167,713,170 | +441,000 | 8.20% | 43,605,424 |
| 2018-02-07 | 2018-02-05 | 0.305 | 167,272,170 | -90,000 | 8.18% | 51,018,012 |
| 2018-02-06 | 2018-02-02 | 0.305 | 167,362,170 | +9,000 | 8.18% | 51,045,462 |
| 2018-02-05 | 2018-02-01 | 0.300 | 167,353,170 | -172,000 | 8.18% | 50,205,951 |
| 2018-02-02 | 2018-01-31 | 0.310 | 167,525,170 | -80,000 | 8.19% | 51,932,803 |
| 2018-02-01 | 2018-01-30 | 0.310 | 167,605,170 | -3,000 | 8.19% | 51,957,603 |
| 2018-01-31 | 2018-01-29 | 0.320 | 167,608,170 | -521,000 | 8.19% | 53,634,614 |
| 2018-01-30 | 2018-01-26 | 0.305 | 168,129,170 | -145,000 | 8.22% | 51,279,397 |
| 2018-01-29 | 2018-01-25 | 0.315 | 168,274,170 | +199,000 | 8.23% | 53,006,364 |
| 2018-01-26 | 2018-01-24 | 0.295 | 168,075,170 | -280,000 | 8.22% | 49,582,175 |
| 2018-01-25 | 2018-01-23 | 0.300 | 168,355,170 | -371,000 | 8.23% | 50,506,551 |
| 2018-01-24 | 2018-01-22 | 0.310 | 168,726,170 | +83,000 | 8.25% | 52,305,113 |
| 2018-01-23 | 2018-01-19 | 0.315 | 168,643,170 | -333,000 | 8.24% | 53,122,599 |
| 2018-01-22 | 2018-01-18 | 0.325 | 168,976,170 | -129,000 | 8.26% | 54,917,255 |
| 2018-01-19 | 2018-01-17 | 0.315 | 169,105,170 | +189,000 | 8.27% | 53,268,129 |
| 2018-01-18 | 2018-01-16 | 0.315 | 168,916,170 | -64,000 | 8.26% | 53,208,594 |
| 2018-01-17 | 2018-01-15 | 0.320 | 168,980,170 | -713,000 | 8.26% | 54,073,654 |
| 2018-01-16 | 2018-01-12 | 0.335 | 169,693,170 | -554,000 | 8.30% | 56,847,212 |
| 2018-01-15 | 2018-01-11 | 0.325 | 170,247,170 | +171,000 | 8.32% | 55,330,330 |
| 2018-01-12 | 2018-01-10 | 0.320 | 170,076,170 | -389,000 | 8.31% | 54,424,374 |
| 2018-01-11 | 2018-01-09 | 0.335 | 170,465,170 | -438,000 | 8.33% | 57,105,832 |
| 2018-01-10 | 2018-01-08 | 0.320 | 170,903,170 | -1,706,000 | 8.35% | 54,689,014 |
| 2018-01-09 | 2018-01-05 | 0.280 | 172,609,170 | -661,000 | 8.44% | 48,330,568 |
| 2018-01-08 | 2018-01-04 | 0.275 | 173,270,170 | -549,000 | 8.47% | 47,649,297 |
| 2018-01-05 | 2018-01-03 | 0.248 | 173,819,170 | +248,000 | 8.50% | 43,107,154 |
| 2018-01-04 | 2018-01-02 | 0.233 | 173,571,170 | -291,000 | 8.49% | 40,442,083 |
| 2018-01-03 | 2017-12-29 | 0.231 | 173,862,170 | -51,000 | 8.50% | 40,162,161 |
| 2018-01-02 | 2017-12-28 | 0.230 | 173,913,170 | +73,000 | 8.50% | 40,000,029 |
| 2017-12-29 | 2017-12-27 | 0.220 | 173,840,170 | -122,000 | 8.50% | 38,244,837 |
| 2017-12-28 | 2017-12-22 | 0.220 | 173,962,170 | +108,000 | 8.50% | 38,271,677 |
| 2017-12-27 | 2017-12-21 | 0.228 | 173,854,170 | +87,000 | 8.50% | 39,638,751 |
| 2017-12-22 | 2017-12-20 | 0.222 | 173,767,170 | +21,000 | 8.49% | 38,576,312 |
| 2017-12-21 | 2017-12-19 | 0.221 | 173,746,170 | -20,000 | 8.49% | 38,397,904 |
| 2017-12-20 | 2017-12-18 | 0.225 | 173,766,170 | -129,000 | 8.49% | 39,097,388 |
| 2017-12-19 | 2017-12-15 | 0.219 | 173,895,170 | -66,000 | 8.50% | 38,083,042 |
| 2017-12-18 | 2017-12-14 | 0.217 | 173,961,170 | +720,000 | 8.50% | 37,749,574 |
| 2017-12-15 | 2017-12-13 | 0.218 | 173,241,170 | -62,000 | 8.47% | 37,766,575 |
| 2017-12-14 | 2017-12-12 | 0.217 | 173,303,170 | -90,000 | 8.47% | 37,606,788 |
| 2017-12-13 | 2017-12-11 | 0.206 | 173,393,170 | +160,000 | 8.48% | 35,718,993 |
| 2017-12-12 | 2017-12-08 | 0.206 | 173,233,170 | +39,000 | 8.47% | 35,686,033 |
| 2017-12-11 | 2017-12-07 | 0.203 | 173,194,170 | +7,000 | 8.47% | 35,158,417 |
| 2017-12-08 | 2017-12-06 | 0.214 | 173,187,170 | +28,000 | 8.47% | 37,062,054 |
| 2017-12-07 | 2017-12-05 | 0.216 | 173,159,170 | -10,000 | 8.46% | 37,402,381 |
| 2017-12-06 | 2017-12-04 | 0.222 | 173,169,170 | +160,000 | 8.47% | 38,443,556 |
| 2017-12-05 | 2017-12-01 | 0.220 | 173,009,170 | -40,000 | 8.46% | 38,062,017 |
| 2017-12-04 | 2017-11-30 | 0.221 | 173,049,170 | -38,000 | 8.46% | 38,243,867 |
| 2017-12-01 | 2017-11-29 | 0.223 | 173,087,170 | +10,000 | 8.46% | 38,598,439 |
| 2017-11-30 | 2017-11-28 | 0.215 | 173,077,170 | +99,000 | 8.46% | 37,211,592 |
| 2017-11-29 | 2017-11-27 | 0.225 | 172,978,170 | +1,064,000 | 8.46% | 38,920,088 |
| 2017-11-28 | 2017-11-24 | 0.227 | 171,914,170 | +185,000 | 8.40% | 39,024,517 |
| 2017-11-27 | 2017-11-23 | 0.217 | 171,729,170 | +379,000 | 8.40% | 37,265,230 |
| 2017-11-24 | 2017-11-22 | 0.214 | 171,350,170 | +97,000 | 8.38% | 36,668,936 |
| 2017-11-23 | 2017-11-21 | 0.231 | 171,253,170 | -40,000 | 8.37% | 39,559,482 |
| 2017-11-22 | 2017-11-20 | 0.250 | 171,293,170 | +243,000 | 8.37% | 42,823,292 |
| 2017-11-21 | 2017-11-17 | 0.275 | 171,050,170 | -143,000 | 8.36% | 47,038,797 |
| 2017-11-20 | 2017-11-16 | 0.280 | 171,193,170 | -108,000 | 8.37% | 47,934,088 |
| 2017-11-17 | 2017-11-15 | 0.280 | 171,301,170 | -120,000 | 8.37% | 47,964,328 |
| 2017-11-16 | 2017-11-14 | 0.285 | 171,421,170 | +100,000 | 8.38% | 48,855,033 |
| 2017-11-15 | 2017-11-13 | 0.285 | 171,321,170 | +20,000 | 8.38% | 48,826,533 |
| 2017-11-14 | 2017-11-10 | 0.285 | 171,301,170 | -338,000 | 8.37% | 48,820,833 |
| 2017-11-13 | 2017-11-09 | 0.295 | 171,639,170 | -35,000 | 8.39% | 50,633,555 |
| 2017-11-10 | 2017-11-08 | 0.300 | 171,674,170 | -75,000 | 8.39% | 51,502,251 |
| 2017-11-09 | 2017-11-07 | 0.300 | 171,749,170 | -82,000 | 8.40% | 51,524,751 |
| 2017-11-08 | 2017-11-06 | 0.295 | 171,831,170 | -219,000 | 8.40% | 50,690,195 |
| 2017-11-07 | 2017-11-03 | 0.295 | 172,050,170 | -93,000 | 8.41% | 50,754,800 |
| 2017-11-06 | 2017-11-02 | 0.305 | 172,143,170 | -771,000 | 8.42% | 52,503,667 |
| 2017-11-03 | 2017-11-01 | 0.300 | 172,914,170 | -505,000 | 8.45% | 51,874,251 |
| 2017-11-02 | 2017-10-31 | 0.300 | 173,419,170 | +160,000 | 8.48% | 52,025,751 |
| 2017-11-01 | 2017-10-30 | 0.295 | 173,259,170 | -13,000 | 8.47% | 51,111,455 |
| 2017-10-31 | 2017-10-27 | 0.295 | 173,272,170 | -101,000 | 8.47% | 51,115,290 |
| 2017-10-30 | 2017-10-26 | 0.300 | 173,373,170 | -51,000 | 8.48% | 52,011,951 |
| 2017-10-27 | 2017-10-25 | 0.300 | 173,424,170 | +13,000 | 8.48% | 52,027,251 |
| 2017-10-26 | 2017-10-24 | 0.295 | 173,411,170 | -793,000 | 8.48% | 51,156,295 |
| 2017-10-25 | 2017-10-23 | 0.300 | 174,204,170 | +30,000 | 8.52% | 52,261,251 |
| 2017-10-24 | 2017-10-20 | 0.290 | 174,174,170 | -502,000 | 8.51% | 50,510,509 |
| 2017-10-23 | 2017-10-19 | 0.295 | 174,676,170 | -34,000 | 8.54% | 51,529,470 |
| 2017-10-20 | 2017-10-18 | 0.300 | 174,710,170 | -52,000 | 8.54% | 52,413,051 |
| 2017-10-19 | 2017-10-17 | 0.300 | 174,762,170 | +1,410,000 | 8.54% | 52,428,651 |
| 2017-10-18 | 2017-10-16 | 0.300 | 173,352,170 | -137,000 | 8.47% | 52,005,651 |
| 2017-10-17 | 2017-10-13 | 0.305 | 173,489,170 | -11,000 | 8.48% | 52,914,197 |
| 2017-10-16 | 2017-10-12 | 0.300 | 173,500,170 | +123,000 | 8.48% | 52,050,051 |
| 2017-10-13 | 2017-10-11 | 0.295 | 173,377,170 | -592,000 | 8.48% | 51,146,265 |
| 2017-10-12 | 2017-10-10 | 0.300 | 173,969,170 | +49,000 | 8.50% | 52,190,751 |
| 2017-10-11 | 2017-10-09 | 0.300 | 173,920,170 | +250,000 | 8.50% | 52,176,051 |
| 2017-10-10 | 2017-10-06 | 0.300 | 173,670,170 | +1,031,000 | 8.49% | 52,101,051 |
| 2017-10-09 | 2017-10-04 | 0.310 | 172,639,170 | +240,000 | 8.44% | 53,518,143 |
| 2017-10-06 | 2017-10-03 | 0.300 | 172,399,170 | +370,000 | 8.43% | 51,719,751 |
| 2017-10-04 | 2017-09-29 | 0.295 | 172,029,170 | +176,750 | 8.41% | 50,748,605 |
| 2017-10-03 | 2017-09-28 | 0.300 | 171,852,420 | +7,000 | 8.40% | 51,555,726 |
| 2017-09-29 | 2017-09-27 | 0.305 | 171,845,420 | +90,000 | 8.40% | 52,412,853 |
| 2017-09-28 | 2017-09-26 | 0.310 | 171,755,420 | +54,000 | 8.40% | 53,244,180 |
| 2017-09-27 | 2017-09-25 | 0.310 | 171,701,420 | -480,000 | 8.39% | 53,227,440 |
| 2017-09-26 | 2017-09-22 | 0.315 | 172,181,420 | -158,000 | 8.42% | 54,237,147 |
| 2017-09-25 | 2017-09-21 | 0.315 | 172,339,420 | +633,000 | 8.42% | 54,286,917 |
| 2017-09-22 | 2017-09-20 | 0.315 | 171,706,420 | -113,000 | 8.39% | 54,087,522 |
| 2017-09-21 | 2017-09-19 | 0.315 | 171,819,420 | -99,000 | 8.40% | 54,123,117 |
| 2017-09-20 | 2017-09-18 | 0.315 | 171,918,420 | +565,000 | 8.40% | 54,154,302 |
| 2017-09-19 | 2017-09-15 | 0.320 | 171,353,420 | -239,000 | 8.38% | 54,833,094 |
| 2017-09-18 | 2017-09-14 | 0.330 | 171,592,420 | -1,118,000 | 8.39% | 56,625,499 |
| 2017-09-15 | 2017-09-13 | 0.315 | 172,710,420 | +84,000 | 8.44% | 54,403,782 |
| 2017-09-14 | 2017-09-12 | 0.325 | 172,626,420 | -933,000 | 8.44% | 56,103,586 |
| 2017-09-13 | 2017-09-11 | 0.310 | 173,559,420 | +212,000 | 8.48% | 53,803,420 |
| 2017-09-12 | 2017-09-08 | 0.310 | 173,347,420 | -11,000 | 8.47% | 53,737,700 |
| 2017-09-11 | 2017-09-07 | 0.315 | 173,358,420 | -405,000 | 8.47% | 54,607,902 |
| 2017-09-08 | 2017-09-06 | 0.305 | 173,763,420 | -244,000 | 8.49% | 52,997,843 |
| 2017-09-07 | 2017-09-05 | 0.305 | 174,007,420 | -878,000 | 8.51% | 53,072,263 |
| 2017-09-06 | 2017-09-04 | 0.305 | 174,885,420 | -83,000 | 8.55% | 53,340,053 |
| 2017-09-05 | 2017-09-01 | 0.305 | 174,968,420 | +503,000 | 8.55% | 53,365,368 |
| 2017-09-04 | 2017-08-31 | 0.315 | 174,465,420 | -40,000 | 8.53% | 54,956,607 |
| 2017-09-01 | 2017-08-30 | 0.315 | 174,505,420 | -27,000 | 8.53% | 54,969,207 |
| 2017-08-31 | 2017-08-29 | 0.305 | 174,532,420 | +27,000 | 8.53% | 53,232,388 |
| 2017-08-30 | 2017-08-28 | 0.315 | 174,505,420 | +329,000 | 8.53% | 54,969,207 |
| 2017-08-29 | 2017-08-25 | 0.310 | 174,176,420 | +302,000 | 8.51% | 53,994,690 |
| 2017-08-28 | 2017-08-24 | 0.315 | 173,874,420 | +144,000 | 8.50% | 54,770,442 |
| 2017-08-25 | 2017-08-22 | 0.320 | 173,730,420 | +323,000 | 8.49% | 55,593,734 |
| 2017-08-24 | 2017-08-21 | 0.325 | 173,407,420 | -17,750 | 8.48% | 56,357,412 |
| 2017-08-22 | 2017-08-18 | 0.310 | 173,425,170 | +24,000 | 8.48% | 53,761,803 |
| 2017-08-21 | 2017-08-17 | 0.310 | 173,401,170 | -40,000 | 8.48% | 53,754,363 |
| 2017-08-18 | 2017-08-16 | 0.310 | 173,441,170 | +50,000 | 8.48% | 53,766,763 |
| 2017-08-17 | 2017-08-15 | 0.315 | 173,391,170 | -1,041,000 | 8.48% | 54,618,219 |
| 2017-08-16 | 2017-08-14 | 0.325 | 174,432,170 | +266,000 | 8.53% | 56,690,455 |
| 2017-08-15 | 2017-08-11 | 0.315 | 174,166,170 | -29,000 | 8.51% | 54,862,344 |
| 2017-08-14 | 2017-08-10 | 0.325 | 174,195,170 | -1,018,000 | 8.52% | 56,613,430 |
| 2017-08-11 | 2017-08-09 | 0.345 | 175,213,170 | -713,000 | 8.57% | 60,448,544 |
| 2017-08-10 | 2017-08-08 | 0.350 | 175,926,170 | +183,000 | 8.60% | 61,574,159 |
| 2017-08-09 | 2017-08-07 | 0.360 | 175,743,170 | +327,000 | 8.59% | 63,267,541 |
| 2017-08-08 | 2017-08-04 | 0.335 | 175,416,170 | -581,000 | 8.58% | 58,764,417 |
| 2017-08-07 | 2017-08-03 | 0.315 | 175,997,170 | +55,000 | 8.60% | 55,439,109 |
| 2017-08-04 | 2017-08-02 | 0.315 | 175,942,170 | -129,000 | 8.60% | 55,421,784 |
| 2017-08-03 | 2017-08-01 | 0.320 | 176,071,170 | -703,000 | 8.61% | 56,342,774 |
| 2017-08-02 | 2017-07-31 | 0.335 | 176,774,170 | -221,000 | 8.64% | 59,219,347 |
| 2017-08-01 | 2017-07-28 | 0.295 | 176,995,170 | -297,000 | 8.65% | 52,213,575 |
| 2017-07-31 | 2017-07-27 | 0.280 | 177,292,170 | +113,000 | 8.67% | 49,641,808 |
| 2017-07-28 | 2017-07-26 | 0.280 | 177,179,170 | +143,000 | 8.66% | 49,610,168 |
| 2017-07-27 | 2017-07-25 | 0.275 | 177,036,170 | +766,000 | 8.65% | 48,684,947 |
| 2017-07-26 | 2017-07-24 | 0.275 | 176,270,170 | +25,000 | 8.62% | 48,474,297 |
| 2017-07-25 | 2017-07-21 | 0.285 | 176,245,170 | -391,000 | 8.62% | 50,229,873 |
| 2017-07-24 | 2017-07-20 | 0.295 | 176,636,170 | +57,000 | 8.63% | 52,107,670 |
| 2017-07-21 | 2017-07-19 | 0.305 | 176,579,170 | +298,000 | 8.63% | 53,856,647 |
| 2017-07-20 | 2017-07-18 | 0.280 | 176,281,170 | +176,000 | 8.62% | 49,358,728 |
| 2017-07-19 | 2017-07-17 | 0.275 | 176,105,170 | +163,000 | 8.61% | 48,428,922 |
| 2017-07-18 | 2017-07-14 | 0.280 | 175,942,170 | +145,000 | 8.60% | 49,263,808 |
| 2017-07-17 | 2017-07-13 | 0.265 | 175,797,170 | +153,000 | 8.59% | 46,586,250 |
| 2017-07-14 | 2017-07-12 | 0.265 | 175,644,170 | +137,000 | 8.59% | 46,545,705 |
| 2017-07-13 | 2017-07-11 | 0.270 | 175,507,170 | -531,000 | 8.58% | 47,386,936 |
| 2017-07-12 | 2017-07-10 | 0.265 | 176,038,170 | +208,000 | 8.61% | 46,650,115 |
| 2017-07-11 | 2017-07-07 | 0.275 | 175,830,170 | +579,000 | 8.60% | 48,353,297 |
| 2017-07-10 | 2017-07-06 | 0.285 | 175,251,170 | +147,000 | 8.57% | 49,946,583 |
| 2017-07-07 | 2017-07-05 | 0.290 | 175,104,170 | -30,000 | 8.56% | 50,780,209 |
| 2017-07-06 | 2017-07-04 | 0.290 | 175,134,170 | +200,000 | 8.56% | 50,788,909 |
| 2017-07-05 | 2017-07-03 | 0.300 | 174,934,170 | -142,000 | 8.55% | 52,480,251 |
| 2017-07-04 | 2017-06-30 | 0.305 | 175,076,170 | -402,000 | 8.56% | 53,398,232 |
| 2017-07-03 | 2017-06-29 | 0.295 | 175,478,170 | +101,000 | 8.58% | 51,766,060 |
| 2017-06-30 | 2017-06-28 | 0.295 | 175,377,170 | +280,000 | 8.57% | 51,736,265 |
| 2017-06-29 | 2017-06-27 | 0.295 | 175,097,170 | +214,000 | 8.56% | 51,653,665 |
| 2017-06-28 | 2017-06-26 | 0.325 | 174,883,170 | -19,000 | 8.55% | 56,837,030 |
| 2017-06-27 | 2017-06-23 | 0.325 | 174,902,170 | +60,000 | 8.55% | 56,843,205 |
| 2017-06-26 | 2017-06-22 | 0.335 | 174,842,170 | -642,000 | 8.55% | 58,572,127 |
| 2017-06-23 | 2017-06-21 | 0.330 | 175,484,170 | +77,000 | 8.58% | 57,909,776 |
| 2017-06-22 | 2017-06-20 | 0.340 | 175,407,170 | -64,000 | 8.57% | 59,638,438 |
| 2017-06-21 | 2017-06-19 | 0.330 | 175,471,170 | -203,000 | 8.58% | 57,905,486 |
| 2017-06-20 | 2017-06-16 | 0.335 | 175,674,170 | +25,000 | 8.59% | 58,850,847 |
| 2017-06-19 | 2017-06-15 | 0.330 | 175,649,170 | +67,000 | 8.59% | 57,964,226 |
| 2017-06-16 | 2017-06-14 | 0.345 | 175,582,170 | +132,000 | 8.58% | 60,575,849 |
| 2017-06-15 | 2017-06-13 | 0.345 | 175,450,170 | -342,000 | 8.58% | 60,530,309 |
| 2017-06-14 | 2017-06-12 | 0.345 | 175,792,170 | +471,000 | 8.59% | 60,648,299 |
| 2017-06-13 | 2017-06-09 | 0.360 | 175,321,170 | +367,000 | 8.57% | 63,115,621 |
| 2017-06-12 | 2017-06-08 | 0.375 | 174,954,170 | +473,000 | 8.55% | 65,607,814 |
| 2017-06-09 | 2017-06-07 | 0.370 | 174,481,170 | -912,000 | 8.53% | 64,558,033 |
| 2017-06-08 | 2017-06-06 | 0.365 | 175,393,170 | -580,000 | 8.57% | 64,018,507 |
| 2017-06-07 | 2017-06-05 | 0.380 | 175,973,170 | -517,000 | 8.60% | 66,869,805 |
| 2017-06-06 | 2017-06-02 | 0.355 | 176,490,170 | +7,000 | 8.63% | 62,654,010 |
| 2017-06-05 | 2017-06-01 | 0.365 | 176,483,170 | -1,279,000 | 8.63% | 64,416,357 |
| 2017-06-02 | 2017-05-31 | 0.385 | 177,762,170 | -605,000 | 8.69% | 68,438,435 |
| 2017-06-01 | 2017-05-29 | 0.395 | 178,367,170 | -1,542,000 | 8.72% | 70,455,032 |
| 2017-05-31 | 2017-05-26 | 0.360 | 179,909,170 | +1,822,000 | 8.79% | 64,767,301 |
| 2017-05-29 | 2017-05-25 | 0.385 | 178,087,170 | +1,018,000 | 8.71% | 68,563,560 |
| 2017-05-26 | 2017-05-24 | 0.365 | 177,069,170 | -4,041,000 | 8.66% | 64,630,247 |
| 2017-05-25 | 2017-05-23 | 0.305 | 181,110,170 | +72,000 | 8.85% | 55,238,602 |
| 2017-05-24 | 2017-05-22 | 0.300 | 181,038,170 | -2,738,000 | 8.85% | 54,311,451 |
| 2017-05-23 | 2017-05-19 | 0.345 | 183,776,170 | -2,601,000 | 8.98% | 63,402,779 |
| 2017-05-22 | 2017-05-18 | 0.231 | 186,377,170 | +37,000 | 9.11% | 43,053,126 |
| 2017-05-19 | 2017-05-17 | 0.240 | 186,340,170 | -2,988,000 | 9.11% | 44,721,641 |
| 2017-05-18 | 2017-05-16 | 0.260 | 189,328,170 | +853,000 | 9.26% | 49,225,324 |
| 2017-05-17 | 2017-05-15 | 0.260 | 188,475,170 | -2,293,000 | 9.21% | 49,003,544 |
| 2017-05-16 | 2017-05-12 | 0.275 | 190,768,170 | -407,000 | 9.33% | 52,461,247 |
| 2017-05-15 | 2017-05-11 | 0.270 | 191,175,170 | +135,000 | 9.35% | 51,617,296 |
| 2017-05-12 | 2017-05-10 | 0.285 | 191,040,170 | +291,000 | 9.34% | 54,446,448 |
| 2017-05-11 | 2017-05-09 | 0.290 | 190,749,170 | -3,210,000 | 9.32% | 55,317,259 |
| 2017-05-10 | 2017-05-08 | 0.305 | 193,959,170 | -8,000 | 9.48% | 59,157,547 |
| 2017-05-09 | 2017-05-05 | 0.320 | 193,967,170 | -799,000 | 9.48% | 62,069,494 |
| 2017-05-08 | 2017-05-04 | 0.345 | 194,766,170 | +171,000 | 9.52% | 67,194,329 |
| 2017-05-05 | 2017-05-02 | 0.360 | 194,595,170 | -348,000 | 9.51% | 70,054,261 |
| 2017-05-04 | 2017-04-28 | 0.325 | 194,943,170 | -317,000 | 9.53% | 63,356,530 |
| 2017-05-02 | 2017-04-27 | 0.330 | 195,260,170 | +751,000 | 9.55% | 64,435,856 |
| 2017-04-28 | 2017-04-26 | 0.335 | 194,509,170 | +140,000 | 9.51% | 65,160,572 |
| 2017-04-27 | 2017-04-25 | 0.340 | 194,369,170 | -46,000 | 9.50% | 66,085,518 |
| 2017-04-26 | 2017-04-24 | 0.335 | 194,415,170 | -73,000 | 9.50% | 65,129,082 |
| 2017-04-25 | 2017-04-21 | 0.345 | 194,488,170 | -24,000 | 9.51% | 67,098,419 |
| 2017-04-24 | 2017-04-20 | 0.355 | 194,512,170 | +281,000 | 9.51% | 69,051,820 |
| 2017-04-21 | 2017-04-19 | 0.355 | 194,231,170 | +134,000 | 9.50% | 68,952,065 |
| 2017-04-20 | 2017-04-18 | 0.375 | 194,097,170 | -110,000 | 9.49% | 72,786,439 |
| 2017-04-19 | 2017-04-13 | 0.395 | 194,207,170 | -274,000 | 9.49% | 76,711,832 |
| 2017-04-18 | 2017-04-12 | 0.390 | 194,481,170 | -130,000 | 9.51% | 75,847,656 |
| 2017-04-13 | 2017-04-11 | 0.385 | 194,611,170 | -239,000 | 9.51% | 74,925,300 |
| 2017-04-12 | 2017-04-10 | 0.395 | 194,850,170 | +261,000 | 9.53% | 76,965,817 |
| 2017-04-11 | 2017-04-07 | 0.395 | 194,589,170 | +73,000 | 9.51% | 76,862,722 |
| 2017-04-10 | 2017-04-06 | 0.385 | 194,516,170 | +581,000 | 9.51% | 74,888,725 |
| 2017-04-07 | 2017-04-05 | 0.375 | 193,935,170 | -1,833,000 | 9.48% | 72,725,689 |
| 2017-04-06 | 2017-04-03 | 0.390 | 195,768,170 | -274,000 | 9.57% | 76,349,586 |
| 2017-04-05 | 2017-03-31 | 0.395 | 196,042,170 | -737,000 | 9.58% | 77,436,657 |
| 2017-04-03 | 2017-03-30 | 0.420 | 196,779,170 | -1,138,000 | 9.62% | 82,647,251 |
| 2017-03-31 | 2017-03-29 | 0.420 | 197,917,170 | -93,000 | 9.68% | 83,125,211 |
| 2017-03-30 | 2017-03-28 | 0.430 | 198,010,170 | +741,000 | 9.68% | 85,144,373 |
| 2017-03-29 | 2017-03-27 | 0.425 | 197,269,170 | +100,000 | 9.64% | 83,839,397 |
| 2017-03-28 | 2017-03-24 | 0.460 | 197,169,170 | +1,207,000 | 9.64% | 90,697,818 |
| 2017-03-27 | 2017-03-23 | 0.490 | 195,962,170 | +92,000 | 9.58% | 96,021,463 |
| 2017-03-24 | 2017-03-22 | 0.485 | 195,870,170 | -171,000 | 9.58% | 94,997,032 |
| 2017-03-23 | 2017-03-21 | 0.485 | 196,041,170 | +315,000 | 9.58% | 95,079,967 |
| 2017-03-22 | 2017-03-20 | 0.500 | 195,726,170 | +1,303,000 | 9.57% | 97,863,085 |
| 2017-03-21 | 2017-03-17 | 0.495 | 194,423,170 | -532,000 | 9.50% | 96,239,469 |
| 2017-03-20 | 2017-03-16 | 0.450 | 194,955,170 | +406,000 | 9.53% | 87,729,826 |
| 2017-03-17 | 2017-03-15 | 0.450 | 194,549,170 | -770,000 | 9.51% | 87,547,126 |
| 2017-03-16 | 2017-03-14 | 0.475 | 195,319,170 | -1,928,000 | 9.55% | 92,776,606 |
| 2017-03-15 | 2017-03-13 | 0.495 | 197,247,170 | +327,000 | 9.64% | 97,637,349 |
| 2017-03-14 | 2017-03-10 | 0.540 | 196,920,170 | +1,280,000 | 9.63% | 106,336,892 |
| 2017-03-13 | 2017-03-09 | 0.540 | 195,640,170 | +864,000 | 9.56% | 105,645,692 |
| 2017-03-10 | 2017-03-08 | 0.540 | 194,776,170 | +2,024,000 | 9.52% | 105,179,132 |
| 2017-03-09 | 2017-03-07 | 0.520 | 192,752,170 | -3,377,000 | 9.42% | 100,231,128 |
| 2017-03-08 | 2017-03-06 | 0.570 | 196,129,170 | +1,277,000 | 9.59% | 111,793,627 |
| 2017-03-07 | 2017-03-03 | 0.610 | 194,852,170 | -5,738,000 | 9.53% | 118,859,824 |
| 2017-03-06 | 2017-03-02 | 0.590 | 200,590,170 | +3,590,000 | 9.81% | 118,348,200 |
| 2017-03-03 | 2017-03-01 | 0.630 | 197,000,170 | -2,638,000 | 9.63% | 124,110,107 |
| 2017-03-02 | 2017-02-28 | 0.195 | 199,638,170 | +4,000 | 9.76% | 38,929,443 |
| 2017-02-28 | 2017-02-24 | 0.195 | 199,634,170 | -1,000 | 9.76% | 38,928,663 |
| 2017-02-23 | 2017-02-21 | 0.195 | 199,635,170 | -1,000 | 9.76% | 38,928,858 |
| 2017-02-20 | 2017-02-16 | 0.195 | 199,636,170 | -3,000 | 9.76% | 38,929,053 |
| 2017-02-10 | 2017-02-08 | 0.195 | 199,639,170 | -4,000 | 9.76% | 38,929,638 |
| 2017-02-09 | 2017-02-07 | 0.195 | 199,643,170 | -14,000 | 9.76% | 38,930,418 |
| 2017-02-08 | 2017-02-06 | 0.195 | 199,657,170 | -21,000 | 9.76% | 38,933,148 |
| 2017-02-03 | 2017-02-01 | 0.195 | 199,678,170 | -1,000 | 9.76% | 38,937,243 |
| 2017-01-24 | 2017-01-20 | 0.195 | 199,679,170 | -1,000 | 9.76% | 38,937,438 |
| 2017-01-16 | 2017-01-12 | 0.195 | 199,680,170 | -27,000 | 9.76% | 38,937,633 |
| 2016-12-16 | 2016-12-14 | 0.195 | 199,707,170 | +1,000 | 9.76% | 38,942,898 |
| 2016-12-13 | 2016-12-09 | 0.195 | 199,706,170 | -26,000 | 9.76% | 38,942,703 |
| 2016-11-25 | 2016-11-23 | 0.195 | 199,732,170 | +5,000 | 9.76% | 38,947,773 |
| 2016-11-24 | 2016-11-22 | 0.195 | 199,727,170 | -4,000 | 9.76% | 38,946,798 |
| 2016-11-16 | 2016-11-14 | 0.195 | 199,731,170 | -50,000 | 9.76% | 38,947,578 |
| 2016-11-09 | 2016-11-07 | 0.195 | 199,781,170 | -30,000 | 9.77% | 38,957,328 |
| 2016-11-02 | 2016-10-31 | 0.195 | 199,811,170 | -3,000 | 9.77% | 38,963,178 |
| 2016-10-19 | 2016-10-17 | 0.195 | 199,814,170 | +10,000 | 9.77% | 38,963,763 |
| 2016-09-29 | 2016-09-27 | 0.195 | 199,804,170 | -10,000 | 9.77% | 38,961,813 |
| 2016-09-21 | 2016-09-19 | 0.195 | 199,814,170 | +1,000 | 9.77% | 38,963,763 |
| 2016-09-14 | 2016-09-12 | 0.195 | 199,813,170 | -1,000 | 9.77% | 38,963,568 |
| 2016-09-12 | 2016-09-08 | 0.195 | 199,814,170 | -1,000 | 9.77% | 38,963,763 |
| 2016-09-08 | 2016-09-06 | 0.195 | 199,815,170 | -1,000 | 9.77% | 38,963,958 |
| 2016-08-26 | 2016-08-24 | 0.195 | 199,816,170 | -36,000 | 9.77% | 38,964,153 |
| 2016-08-19 | 2016-08-17 | 0.195 | 199,852,170 | -10,000 | 9.77% | 38,971,173 |
| 2016-08-16 | 2016-08-12 | 0.195 | 199,862,170 | -5,000 | 9.77% | 38,973,123 |
| 2016-08-12 | 2016-08-10 | 0.195 | 199,867,170 | -1,000 | 9.77% | 38,974,098 |
| 2016-08-08 | 2016-08-04 | 0.195 | 199,868,170 | +1,000 | 9.77% | 38,974,293 |
| 2016-08-04 | 2016-08-01 | 0.195 | 199,867,170 | -20,000 | 9.77% | 38,974,098 |
| 2016-07-27 | 2016-07-25 | 0.195 | 199,887,170 | +2,000 | 9.77% | 38,977,998 |
| 2016-07-14 | 2016-07-12 | 0.195 | 199,885,170 | +520,000 | 9.77% | 38,977,608 |
| 2016-07-13 | 2016-07-11 | 0.195 | 199,365,170 | +29,000 | 9.75% | 38,876,208 |
| 2016-07-11 | 2016-07-07 | 0.195 | 199,336,170 | -6,000 | 9.74% | 38,870,553 |
| 2016-07-06 | 2016-07-04 | 0.195 | 199,342,170 | +90,000 | 9.74% | 38,871,723 |
| 2016-07-04 | 2016-06-29 | 0.195 | 199,252,170 | +1,000 | 9.74% | 38,854,173 |
| 2016-06-22 | 2016-06-20 | 0.195 | 199,251,170 | -10,000 | 9.74% | 38,853,978 |
| 2016-05-31 | 2016-05-27 | 0.195 | 199,261,170 | +3,000 | 9.74% | 38,855,928 |
| 2016-05-27 | 2016-05-25 | 0.195 | 199,258,170 | +2,000 | 9.74% | 38,855,343 |
| 2016-05-23 | 2016-05-19 | 0.195 | 199,256,170 | -1,000 | 9.74% | 38,854,953 |
| 2016-05-20 | 2016-05-18 | 0.195 | 199,257,170 | -10,000 | 9.74% | 38,855,148 |
| 2016-05-10 | 2016-05-06 | 0.195 | 199,267,170 | -10,000 | 9.74% | 38,857,098 |
| 2016-04-28 | 2016-04-26 | 0.195 | 199,277,170 | -4,000 | 9.74% | 38,859,048 |
| 2016-04-22 | 2016-04-20 | 0.195 | 199,281,170 | -10,000 | 9.74% | 38,859,828 |
| 2016-04-05 | 2016-03-31 | 0.195 | 199,291,170 | -11,000 | 9.74% | 38,861,778 |
| 2016-04-01 | 2016-03-30 | 0.192 | 199,302,170 | -442,000 | 9.74% | 38,266,017 |
| 2016-03-31 | 2016-03-29 | 0.193 | 199,744,170 | +63,000 | 9.76% | 38,550,625 |
| 2016-03-30 | 2016-03-24 | 0.213 | 199,681,170 | +629,000 | 9.76% | 42,532,089 |
| 2016-03-29 | 2016-03-23 | 0.228 | 199,052,170 | +220,000 | 9.73% | 45,383,895 |
| 2016-03-24 | 2016-03-22 | 0.232 | 198,832,170 | +400,000 | 9.72% | 46,129,063 |
| 2016-03-23 | 2016-03-21 | 0.222 | 198,432,170 | -105,000 | 9.70% | 44,051,942 |
| 2016-03-22 | 2016-03-18 | 0.229 | 198,537,170 | +334,000 | 9.71% | 45,465,012 |
| 2016-03-21 | 2016-03-17 | 0.234 | 198,203,170 | -541,000 | 9.69% | 46,379,542 |
| 2016-03-18 | 2016-03-16 | 0.226 | 198,744,170 | +5,000 | 9.72% | 44,916,182 |
| 2016-03-17 | 2016-03-15 | 0.228 | 198,739,170 | +170,000 | 9.72% | 45,312,531 |
| 2016-03-16 | 2016-03-14 | 0.240 | 198,569,170 | +642,000 | 9.71% | 47,656,601 |
| 2016-03-15 | 2016-03-11 | 0.238 | 197,927,170 | +293,000 | 9.68% | 47,106,666 |
| 2016-03-14 | 2016-03-10 | 0.244 | 197,634,170 | +538,000 | 9.66% | 48,222,737 |
| 2016-03-11 | 2016-03-09 | 0.240 | 197,096,170 | -688,000 | 9.64% | 47,303,081 |
| 2016-03-10 | 2016-03-08 | 0.260 | 197,784,170 | +941,000 | 9.67% | 51,423,884 |
| 2016-03-09 | 2016-03-07 | 0.295 | 196,843,170 | +1,848,000 | 9.62% | 58,068,735 |
| 2016-03-08 | 2016-03-04 | 0.177 | 194,995,170 | +255,000 | 9.53% | 34,514,145 |
| 2016-03-07 | 2016-03-03 | 0.180 | 194,740,170 | +200,000 | 9.52% | 35,053,231 |
| 2016-03-04 | 2016-03-02 | 0.183 | 194,540,170 | +38,000 | 9.51% | 35,600,851 |
| 2016-03-02 | 2016-02-29 | 0.169 | 194,502,170 | +114,000 | 9.51% | 32,870,867 |
| 2016-03-01 | 2016-02-26 | 0.174 | 194,388,170 | -96,000 | 9.50% | 33,823,542 |
| 2016-02-29 | 2016-02-25 | 0.172 | 194,484,170 | +70,000 | 9.51% | 33,451,277 |
| 2016-02-26 | 2016-02-24 | 0.176 | 194,414,170 | +520,000 | 9.50% | 34,216,894 |
| 2016-02-25 | 2016-02-23 | 0.178 | 193,894,170 | +420,000 | 9.48% | 34,513,162 |
| 2016-02-24 | 2016-02-22 | 0.162 | 193,474,170 | +190,000 | 9.46% | 31,342,816 |
| 2016-02-23 | 2016-02-19 | 0.167 | 193,284,170 | +1,120,000 | 9.45% | 32,278,456 |
| 2016-02-22 | 2016-02-18 | 0.171 | 192,164,170 | +200,000 | 9.39% | 32,860,073 |
| 2016-02-19 | 2016-02-17 | 0.171 | 191,964,170 | +432,000 | 9.38% | 32,825,873 |
| 2016-02-18 | 2016-02-16 | 0.174 | 191,532,170 | -219,000 | 9.36% | 33,326,598 |
| 2016-02-17 | 2016-02-15 | 0.179 | 191,751,170 | +6,000 | 9.37% | 34,323,459 |
| 2016-02-16 | 2016-02-12 | 0.165 | 191,745,170 | -46,000 | 9.37% | 31,637,953 |
| 2016-02-15 | 2016-02-11 | 0.174 | 191,791,170 | +43,000 | 9.38% | 33,371,664 |
| 2016-02-12 | 2016-02-05 | 0.177 | 191,748,170 | -771,000 | 9.37% | 33,939,426 |
| 2016-02-11 | 2016-02-04 | 0.152 | 192,519,170 | -80,000 | 9.41% | 29,262,914 |
| 2016-02-05 | 2016-02-03 | 0.138 | 192,599,170 | +55,000 | 9.42% | 26,578,685 |
| 2016-02-04 | 2016-02-02 | 0.148 | 192,544,170 | +250,000 | 9.41% | 28,496,537 |
| 2016-02-03 | 2016-02-01 | 0.150 | 192,294,170 | -395,000 | 9.40% | 28,844,126 |
| 2016-02-02 | 2016-01-29 | 0.144 | 192,689,170 | +61,000 | 9.42% | 27,747,240 |
| 2016-02-01 | 2016-01-28 | 0.135 | 192,628,170 | +465,000 | 9.42% | 26,004,803 |
| 2016-01-29 | 2016-01-27 | 0.135 | 192,163,170 | +20,000 | 9.39% | 25,942,028 |
| 2016-01-28 | 2016-01-26 | 0.146 | 192,143,170 | -232,000 | 9.39% | 28,052,903 |
| 2016-01-27 | 2016-01-25 | 0.157 | 192,375,170 | -433,000 | 9.40% | 30,202,902 |
| 2016-01-26 | 2016-01-22 | 0.148 | 192,808,170 | +240,000 | 9.43% | 28,535,609 |
| 2016-01-25 | 2016-01-21 | 0.125 | 192,568,170 | -636,000 | 9.41% | 24,071,021 |
| 2016-01-22 | 2016-01-20 | 0.234 | 193,204,170 | -36,000 | 9.44% | 45,209,776 |
| 2016-01-21 | 2016-01-19 | 0.248 | 193,240,170 | +260,000 | 9.45% | 47,923,562 |
| 2016-01-20 | 2016-01-18 | 0.255 | 192,980,170 | -105,000 | 9.43% | 49,209,943 |
| 2016-01-19 | 2016-01-15 | 0.265 | 193,085,170 | +31,000 | 9.44% | 51,167,570 |
| 2016-01-18 | 2016-01-14 | 0.270 | 193,054,170 | -40,000 | 9.44% | 52,124,626 |
| 2016-01-15 | 2016-01-13 | 0.280 | 193,094,170 | -13,000 | 9.44% | 54,066,368 |
| 2016-01-14 | 2016-01-12 | 0.280 | 193,107,170 | +10,000 | 9.44% | 54,070,008 |
| 2016-01-13 | 2016-01-11 | 0.280 | 193,097,170 | -19,000 | 9.44% | 54,067,208 |
| 2016-01-12 | 2016-01-08 | 0.310 | 193,116,170 | -43,000 | 9.44% | 59,866,013 |
| 2016-01-11 | 2016-01-07 | 0.300 | 193,159,170 | +10,000 | 9.44% | 57,947,751 |
| 2016-01-08 | 2016-01-06 | 0.310 | 193,149,170 | +20,000 | 9.44% | 59,876,243 |
| 2016-01-07 | 2016-01-05 | 0.300 | 193,129,170 | +63,000 | 9.44% | 57,938,751 |
| 2016-01-06 | 2016-01-04 | 0.310 | 193,066,170 | +109,000 | 9.44% | 59,850,513 |
| 2016-01-05 | 2015-12-31 | 0.310 | 192,957,170 | -28,000 | 9.43% | 59,816,723 |
| 2016-01-04 | 2015-12-29 | 0.325 | 192,985,170 | -44,000 | 9.43% | 62,720,180 |
| 2015-12-30 | 2015-12-28 | 0.325 | 193,029,170 | +69,000 | 9.44% | 62,734,480 |
| 2015-12-29 | 2015-12-24 | 0.315 | 192,960,170 | +132,000 | 9.43% | 60,782,454 |
| 2015-12-28 | 2015-12-22 | 0.305 | 192,828,170 | +227,000 | 9.43% | 58,812,592 |
| 2015-12-23 | 2015-12-21 | 0.315 | 192,601,170 | +97,000 | 9.42% | 60,669,369 |
| 2015-12-22 | 2015-12-18 | 0.330 | 192,504,170 | +29,000 | 9.41% | 63,526,376 |
| 2015-12-21 | 2015-12-17 | 0.320 | 192,475,170 | +89,000 | 9.41% | 61,592,054 |
| 2015-12-18 | 2015-12-16 | 0.330 | 192,386,170 | -33,000 | 9.40% | 63,487,436 |
| 2015-12-17 | 2015-12-15 | 0.325 | 192,419,170 | -12,000 | 9.41% | 62,536,230 |
| 2015-12-16 | 2015-12-14 | 0.330 | 192,431,170 | -44,000 | 9.41% | 63,502,286 |
| 2015-12-15 | 2015-12-11 | 0.335 | 192,475,170 | +5,000 | 9.41% | 64,479,182 |
| 2015-12-14 | 2015-12-10 | 0.340 | 192,470,170 | -20,000 | 9.41% | 65,439,858 |
| 2015-12-11 | 2015-12-09 | 0.340 | 192,490,170 | -101,000 | 9.41% | 65,446,658 |
| 2015-12-10 | 2015-12-08 | 0.340 | 192,591,170 | +140,000 | 9.41% | 65,480,998 |
| 2015-12-09 | 2015-12-07 | 0.345 | 192,451,170 | +130,000 | 9.41% | 66,395,654 |
| 2015-12-04 | 2015-12-02 | 0.355 | 192,321,170 | -251,000 | 9.40% | 68,274,015 |
| 2015-12-03 | 2015-12-01 | 0.350 | 192,572,170 | -131,000 | 9.41% | 67,400,260 |
| 2015-12-02 | 2015-11-30 | 0.345 | 192,703,170 | -71,000 | 9.42% | 66,482,594 |
| 2015-12-01 | 2015-11-27 | 0.350 | 192,774,170 | +22,000 | 9.42% | 67,470,960 |
| 2015-11-30 | 2015-11-26 | 0.355 | 192,752,170 | +25,000 | 9.42% | 68,427,020 |
| 2015-11-27 | 2015-11-25 | 0.350 | 192,727,170 | +151,000 | 9.42% | 67,454,510 |
| 2015-11-26 | 2015-11-24 | 0.350 | 192,576,170 | -50,000 | 9.41% | 67,401,660 |
| 2015-11-25 | 2015-11-23 | 0.355 | 192,626,170 | +107,000 | 9.42% | 68,382,290 |
| 2015-11-24 | 2015-11-20 | 0.365 | 192,519,170 | +115,000 | 9.41% | 70,269,497 |
| 2015-11-23 | 2015-11-19 | 0.350 | 192,404,170 | -154,000 | 9.41% | 67,341,460 |
| 2015-11-20 | 2015-11-18 | 0.355 | 192,558,170 | -40,000 | 9.41% | 68,358,150 |
| 2015-11-19 | 2015-11-17 | 0.360 | 192,598,170 | +49,000 | 9.42% | 69,335,341 |
| 2015-11-18 | 2015-11-16 | 0.360 | 192,549,170 | -111,000 | 9.41% | 69,317,701 |
| 2015-11-17 | 2015-11-13 | 0.355 | 192,660,170 | -26,000 | 9.42% | 68,394,360 |
| 2015-11-16 | 2015-11-12 | 0.355 | 192,686,170 | -205,000 | 9.42% | 68,403,590 |
| 2015-11-13 | 2015-11-11 | 0.350 | 192,891,170 | +49,000 | 9.43% | 67,511,910 |
| 2015-11-12 | 2015-11-10 | 0.365 | 192,842,170 | -26,000 | 9.43% | 70,387,392 |
| 2015-11-11 | 2015-11-09 | 0.370 | 192,868,170 | +671,000 | 9.43% | 71,361,223 |
| 2015-11-10 | 2015-11-06 | 0.375 | 192,197,170 | -90,000 | 9.40% | 72,073,939 |
| 2015-11-09 | 2015-11-05 | 0.390 | 192,287,170 | +150,000 | 9.40% | 74,991,996 |
| 2015-11-06 | 2015-11-04 | 0.395 | 192,137,170 | +114,000 | 9.39% | 75,894,182 |
| 2015-11-05 | 2015-11-03 | 0.380 | 192,023,170 | +160,000 | 9.39% | 72,968,805 |
| 2015-11-04 | 2015-11-02 | 0.395 | 191,863,170 | +2,000 | 9.38% | 75,785,952 |
| 2015-11-03 | 2015-10-30 | 0.400 | 191,861,170 | -4,000 | 9.38% | 76,744,468 |
| 2015-11-02 | 2015-10-29 | 0.405 | 191,865,170 | -52,000 | 9.38% | 77,705,394 |
| 2015-10-30 | 2015-10-28 | 0.400 | 191,917,170 | -10,000 | 9.38% | 76,766,868 |
| 2015-10-29 | 2015-10-27 | 0.400 | 191,927,170 | +90,000 | 9.38% | 76,770,868 |
| 2015-10-28 | 2015-10-26 | 0.405 | 191,837,170 | +52,000 | 9.38% | 77,694,054 |
| 2015-10-27 | 2015-10-23 | 0.415 | 191,785,170 | +155,000 | 9.38% | 79,590,846 |
| 2015-10-26 | 2015-10-22 | 0.410 | 191,630,170 | -40,000 | 9.37% | 78,568,370 |
| 2015-10-23 | 2015-10-20 | 0.420 | 191,670,170 | +20,000 | 9.37% | 80,501,471 |
| 2015-10-22 | 2015-10-19 | 0.420 | 191,650,170 | -150,000 | 9.37% | 80,493,071 |
| 2015-10-20 | 2015-10-16 | 0.425 | 191,800,170 | -18,000 | 9.38% | 81,515,072 |
| 2015-10-19 | 2015-10-15 | 0.425 | 191,818,170 | -161,000 | 9.38% | 81,522,722 |
| 2015-10-16 | 2015-10-14 | 0.420 | 191,979,170 | -80,000 | 9.38% | 80,631,251 |
| 2015-10-15 | 2015-10-13 | 0.425 | 192,059,170 | +475,000 | 9.39% | 81,625,147 |
| 2015-10-14 | 2015-10-12 | 0.430 | 191,584,170 | +174,000 | 9.37% | 82,381,193 |
| 2015-10-13 | 2015-10-09 | 0.445 | 191,410,170 | -500,000 | 9.36% | 85,177,526 |
| 2015-10-12 | 2015-10-08 | 0.445 | 191,910,170 | +99,000 | 9.38% | 85,400,026 |
| 2015-10-09 | 2015-10-07 | 0.445 | 191,811,170 | -207,000 | 9.38% | 85,355,971 |
| 2015-10-08 | 2015-10-06 | 0.410 | 192,018,170 | +15,000 | 9.39% | 78,727,450 |
| 2015-10-07 | 2015-10-05 | 0.415 | 192,003,170 | +291,000 | 9.39% | 79,681,316 |
| 2015-10-06 | 2015-10-02 | 0.400 | 191,712,170 | -34,000 | 9.37% | 76,684,868 |
| 2015-10-05 | 2015-09-30 | 0.400 | 191,746,170 | +42,000 | 9.37% | 76,698,468 |
| 2015-10-02 | 2015-09-29 | 0.395 | 191,704,170 | -12,000 | 9.37% | 75,723,147 |
| 2015-09-30 | 2015-09-25 | 0.415 | 191,716,170 | -238,000 | 9.37% | 79,562,211 |
| 2015-09-29 | 2015-09-24 | 0.385 | 191,954,170 | +44,000 | 9.38% | 73,902,355 |
| 2015-09-25 | 2015-09-23 | 0.390 | 191,910,170 | +139,000 | 9.38% | 74,844,966 |
| 2015-09-24 | 2015-09-22 | 0.395 | 191,771,170 | -1,000 | 9.37% | 75,749,612 |
| 2015-09-23 | 2015-09-21 | 0.400 | 191,772,170 | +130,000 | 9.37% | 76,708,868 |
| 2015-09-22 | 2015-09-18 | 0.395 | 191,642,170 | +116,000 | 9.37% | 75,698,657 |
| 2015-09-21 | 2015-09-17 | 0.400 | 191,526,170 | +72,000 | 9.36% | 76,610,468 |
| 2015-09-18 | 2015-09-16 | 0.415 | 191,454,170 | +118,000 | 9.36% | 79,453,481 |
| 2015-09-17 | 2015-09-15 | 0.405 | 191,336,170 | -25,000 | 9.35% | 77,491,149 |
| 2015-09-16 | 2015-09-14 | 0.410 | 191,361,170 | -30,000 | 9.35% | 78,458,080 |
| 2015-09-15 | 2015-09-11 | 0.420 | 191,391,170 | +116,000 | 9.36% | 80,384,291 |
| 2015-09-14 | 2015-09-10 | 0.420 | 191,275,170 | +80,000 | 9.35% | 80,335,571 |
| 2015-09-11 | 2015-09-09 | 0.435 | 191,195,170 | -170,000 | 9.35% | 83,169,899 |
| 2015-09-10 | 2015-09-08 | 0.420 | 191,365,170 | +83,000 | 9.35% | 80,373,371 |
| 2015-09-09 | 2015-09-07 | 0.410 | 191,282,170 | -340,000 | 9.35% | 78,425,690 |
| 2015-09-08 | 2015-09-04 | 0.410 | 191,622,170 | -60,000 | 9.37% | 78,565,090 |
| 2015-09-07 | 2015-09-02 | 0.410 | 191,682,170 | -142,000 | 9.37% | 78,589,690 |
| 2015-09-04 | 2015-09-01 | 0.430 | 191,824,170 | -183,000 | 9.38% | 82,484,393 |
| 2015-09-02 | 2015-08-31 | 0.440 | 192,007,170 | -162,000 | 9.39% | 84,483,155 |
| 2015-09-01 | 2015-08-28 | 0.450 | 192,169,170 | +334,000 | 9.39% | 86,476,126 |
| 2015-08-31 | 2015-08-27 | 0.440 | 191,835,170 | -30,000 | 9.38% | 84,407,475 |
| 2015-08-28 | 2015-08-26 | 0.415 | 191,865,170 | -28,000 | 9.38% | 79,624,046 |
| 2015-08-27 | 2015-08-25 | 0.420 | 191,893,170 | -328,000 | 9.38% | 80,595,131 |
| 2015-08-26 | 2015-08-24 | 0.435 | 192,221,170 | +17,000 | 9.40% | 83,616,209 |
| 2015-08-25 | 2015-08-21 | 0.470 | 192,204,170 | -582,000 | 9.40% | 90,335,960 |
| 2015-08-24 | 2015-08-20 | 0.490 | 192,786,170 | +184,000 | 9.42% | 94,465,223 |
| 2015-08-21 | 2015-08-19 | 0.510 | 192,602,170 | +350,000 | 9.42% | 98,227,107 |
| 2015-08-20 | 2015-08-18 | 0.510 | 192,252,170 | +29,000 | 9.40% | 98,048,607 |
| 2015-08-19 | 2015-08-17 | 0.520 | 192,223,170 | -10,000 | 9.40% | 99,956,048 |
| 2015-08-18 | 2015-08-14 | 0.530 | 192,233,170 | -12,000 | 9.40% | 101,883,580 |
| 2015-08-17 | 2015-08-13 | 0.520 | 192,245,170 | +132,000 | 9.40% | 99,967,488 |
| 2015-08-14 | 2015-08-12 | 0.520 | 192,113,170 | -23,000 | 9.39% | 99,898,848 |
| 2015-08-13 | 2015-08-11 | 0.540 | 192,136,170 | +63,000 | 9.39% | 103,753,532 |
| 2015-08-12 | 2015-08-10 | 0.580 | 192,073,170 | -184,000 | 9.39% | 111,402,439 |
| 2015-08-11 | 2015-08-07 | 0.520 | 192,257,170 | +276,000 | 9.40% | 99,973,728 |
| 2015-08-10 | 2015-08-06 | 0.500 | 191,981,170 | -44,000 | 9.39% | 95,990,585 |
| 2015-08-07 | 2015-08-05 | 0.495 | 192,025,170 | +43,000 | 9.39% | 95,052,459 |
| 2015-08-06 | 2015-08-04 | 0.510 | 191,982,170 | +56,000 | 9.39% | 97,910,907 |
| 2015-08-05 | 2015-08-03 | 0.500 | 191,926,170 | +169,000 | 9.38% | 95,963,085 |
| 2015-08-04 | 2015-07-31 | 0.520 | 191,757,170 | -30,000 | 9.37% | 99,713,728 |
| 2015-08-03 | 2015-07-30 | 0.520 | 191,787,170 | -25,000 | 9.38% | 99,729,328 |
| 2015-07-31 | 2015-07-29 | 0.530 | 191,812,170 | -150,000 | 9.38% | 101,660,450 |
| 2015-07-30 | 2015-07-28 | 0.510 | 191,962,170 | +252,000 | 9.38% | 97,900,707 |
| 2015-07-29 | 2015-07-27 | 0.530 | 191,710,170 | -14,000 | 9.37% | 101,606,390 |
| 2015-07-28 | 2015-07-24 | 0.570 | 191,724,170 | -86,000 | 9.37% | 109,282,777 |
| 2015-07-27 | 2015-07-23 | 0.570 | 191,810,170 | -68,000 | 9.38% | 109,331,797 |
| 2015-07-24 | 2015-07-22 | 0.570 | 191,878,170 | +137,000 | 9.38% | 109,370,557 |
| 2015-07-23 | 2015-07-21 | 0.570 | 191,741,170 | +111,000 | 9.37% | 109,292,467 |
| 2015-07-22 | 2015-07-20 | 0.560 | 191,630,170 | +825,000 | 9.37% | 107,312,895 |
| 2015-07-21 | 2015-07-17 | 0.590 | 190,805,170 | +1,078,000 | 9.33% | 112,575,050 |
| 2015-07-20 | 2015-07-16 | 0.620 | 189,727,170 | -804,000 | 9.27% | 117,630,845 |
| 2015-07-17 | 2015-07-15 | 0.600 | 190,531,170 | +19,000 | 9.31% | 114,318,702 |
| 2015-07-16 | 2015-07-14 | 0.610 | 190,512,170 | -1,304,000 | 9.31% | 116,212,424 |
| 2015-07-15 | 2015-07-13 | 0.580 | 191,816,170 | +800,000 | 9.38% | 111,253,379 |
| 2015-07-14 | 2015-07-10 | 0.580 | 191,016,170 | +976,000 | 9.34% | 110,789,379 |
| 2015-07-13 | 2015-07-09 | 0.540 | 190,040,170 | +318,000 | 9.29% | 102,621,692 |
| 2015-07-10 | 2015-07-08 | 0.460 | 189,722,170 | +552,000 | 9.27% | 87,272,198 |
| 2015-07-09 | 2015-07-07 | 0.520 | 189,170,170 | +821,000 | 9.25% | 98,368,488 |
| 2015-07-08 | 2015-07-06 | 0.590 | 188,349,170 | -385,000 | 9.21% | 111,126,010 |
| 2015-07-07 | 2015-07-03 | 0.710 | 188,734,170 | -531,000 | 9.23% | 134,001,261 |
| 2015-07-06 | 2015-07-02 | 0.750 | 189,265,170 | +117,000 | 9.25% | 141,948,878 |
| 2015-07-03 | 2015-06-30 | 0.770 | 189,148,170 | -313,000 | 9.25% | 145,644,091 |
| 2015-07-02 | 2015-06-29 | 0.760 | 189,461,170 | +135,000 | 9.26% | 143,990,489 |
| 2015-06-30 | 2015-06-26 | 0.780 | 189,326,170 | -684,000 | 9.26% | 147,674,413 |
| 2015-06-29 | 2015-06-25 | 0.770 | 190,010,170 | +82,000 | 9.29% | 146,307,831 |
| 2015-06-26 | 2015-06-24 | 0.770 | 189,928,170 | +681,000 | 9.28% | 146,244,691 |
| 2015-06-25 | 2015-06-23 | 0.780 | 189,247,170 | +410,000 | 9.25% | 147,612,793 |
| 2015-06-24 | 2015-06-22 | 0.790 | 188,837,170 | +92,000 | 9.23% | 149,181,364 |
| 2015-06-23 | 2015-06-19 | 0.810 | 188,745,170 | -90,000 | 9.23% | 152,883,588 |
| 2015-06-22 | 2015-06-18 | 0.820 | 188,835,170 | +7,000 | 9.23% | 154,844,839 |
| 2015-06-19 | 2015-06-17 | 0.830 | 188,828,170 | -310,000 | 9.23% | 156,727,381 |
| 2015-06-18 | 2015-06-16 | 0.800 | 189,138,170 | +414,000 | 9.25% | 151,310,536 |
| 2015-06-17 | 2015-06-15 | 0.840 | 188,724,170 | -263,000 | 9.23% | 158,528,303 |
| 2015-06-16 | 2015-06-12 | 0.860 | 188,987,170 | -1,701,000 | 9.24% | 162,528,966 |
| 2015-06-15 | 2015-06-11 | 0.820 | 190,688,170 | -376,000 | 9.32% | 156,364,299 |
| 2015-06-12 | 2015-06-10 | 0.800 | 191,064,170 | -788,000 | 9.34% | 152,851,336 |
| 2015-06-11 | 2015-06-09 | 0.830 | 191,852,170 | +660,000 | 9.38% | 159,237,301 |
| 2015-06-10 | 2015-06-08 | 0.870 | 191,192,170 | -2,694,000 | 9.35% | 166,337,188 |
| 2015-06-09 | 2015-06-05 | 0.800 | 193,886,170 | -244,000 | 9.48% | 155,108,936 |
| 2015-06-08 | 2015-06-04 | 0.800 | 194,130,170 | +1,344,000 | 9.49% | 155,304,136 |
| 2015-06-05 | 2015-06-03 | 0.800 | 192,786,170 | -323,000 | 9.42% | 154,228,936 |
| 2015-06-04 | 2015-06-02 | 0.790 | 193,109,170 | +10,000 | 9.44% | 152,556,244 |
| 2015-06-03 | 2015-06-01 | 0.800 | 193,099,170 | -944,000 | 9.44% | 154,479,336 |
| 2015-06-02 | 2015-05-29 | 0.770 | 194,043,170 | -227,000 | 9.49% | 149,413,241 |
| 2015-06-01 | 2015-05-28 | 0.800 | 194,270,170 | +105,000 | 9.50% | 155,416,136 |
| 2015-05-29 | 2015-05-27 | 0.840 | 194,165,170 | -265,000 | 9.49% | 163,098,743 |
| 2015-05-28 | 2015-05-26 | 0.790 | 194,430,170 | +676,000 | 9.50% | 153,599,834 |
| 2015-05-27 | 2015-05-22 | 0.790 | 193,754,170 | +70,000 | 9.47% | 153,065,794 |
| 2015-05-26 | 2015-05-21 | 0.780 | 193,684,170 | -271,000 | 9.47% | 151,073,653 |
| 2015-05-22 | 2015-05-20 | 0.790 | 193,955,170 | -833,000 | 9.48% | 153,224,584 |
| 2015-05-21 | 2015-05-19 | 0.780 | 194,788,170 | -574,000 | 9.52% | 151,934,773 |
| 2015-05-20 | 2015-05-18 | 0.740 | 195,362,170 | -207,000 | 9.55% | 144,568,006 |
| 2015-05-19 | 2015-05-15 | 0.770 | 195,569,170 | -273,000 | 9.56% | 150,588,261 |
| 2015-05-18 | 2015-05-14 | 0.760 | 195,842,170 | -188,000 | 9.57% | 148,840,049 |
| 2015-05-15 | 2015-05-13 | 0.740 | 196,030,170 | +443,000 | 9.58% | 145,062,326 |
| 2015-05-14 | 2015-05-12 | 0.740 | 195,587,170 | -1,751,000 | 9.56% | 144,734,506 |
| 2015-05-13 | 2015-05-11 | 0.760 | 197,338,170 | +320,000 | 9.65% | 149,977,009 |
| 2015-05-12 | 2015-05-08 | 0.770 | 197,018,170 | +200,000 | 9.63% | 151,703,991 |
| 2015-05-11 | 2015-05-07 | 0.740 | 196,818,170 | -69,000 | 9.62% | 145,645,446 |
| 2015-05-08 | 2015-05-06 | 0.780 | 196,887,170 | -444,000 | 9.62% | 153,571,993 |
| 2015-05-07 | 2015-05-05 | 0.790 | 197,331,170 | +558,000 | 9.65% | 155,891,624 |
| 2015-05-06 | 2015-05-04 | 0.820 | 196,773,170 | -454,000 | 9.62% | 161,353,999 |
| 2015-05-05 | 2015-04-30 | 0.810 | 197,227,170 | -47,000 | 9.64% | 159,754,008 |
| 2015-05-04 | 2015-04-29 | 0.810 | 197,274,170 | -200,000 | 9.64% | 159,792,078 |
| 2015-04-30 | 2015-04-28 | 0.830 | 197,474,170 | +2,368,000 | 9.65% | 163,903,561 |
| 2015-04-29 | 2015-04-27 | 0.830 | 195,106,170 | -1,284,000 | 9.54% | 161,938,121 |
| 2015-04-28 | 2015-04-24 | 0.790 | 196,390,170 | -223,000 | 9.60% | 155,148,234 |
| 2015-04-27 | 2015-04-23 | 0.770 | 196,613,170 | +437,000 | 9.61% | 151,392,141 |
| 2015-04-24 | 2015-04-22 | 0.770 | 196,176,170 | +641,000 | 9.59% | 151,055,651 |
| 2015-04-23 | 2015-04-21 | 0.740 | 195,535,170 | +650,000 | 9.56% | 144,696,026 |
| 2015-04-22 | 2015-04-20 | 0.710 | 194,885,170 | +1,635,000 | 9.53% | 138,368,471 |
| 2015-04-21 | 2015-04-17 | 0.770 | 193,250,170 | -3,848,000 | 9.45% | 148,802,631 |
| 2015-04-20 | 2015-04-16 | 0.820 | 197,098,170 | +227,000 | 9.64% | 161,620,499 |
| 2015-04-17 | 2015-04-15 | 0.840 | 196,871,170 | +714,000 | 9.62% | 165,371,783 |
| 2015-04-16 | 2015-04-14 | 0.890 | 196,157,170 | +3,102,000 | 9.59% | 174,579,881 |
| 2015-04-15 | 2015-04-13 | 0.910 | 193,055,170 | +4,689,000 | 9.44% | 175,680,205 |
| 2015-04-14 | 2015-04-10 | 0.680 | 188,366,170 | -368,000 | 9.21% | 128,088,996 |
| 2015-04-13 | 2015-04-09 | 0.620 | 188,734,170 | +2,452,000 | 9.23% | 117,015,185 |
| 2015-04-10 | 2015-04-08 | 0.580 | 186,282,170 | +111,000 | 9.11% | 108,043,659 |
| 2015-04-09 | 2015-04-02 | 0.530 | 186,171,170 | +1,298,000 | 9.10% | 98,670,720 |
| 2015-04-08 | 2015-04-01 | 0.540 | 184,873,170 | -5,174,000 | 9.04% | 99,831,512 |
| 2015-04-02 | 2015-03-31 | 0.590 | 190,047,170 | -265,000 | 9.29% | 112,127,830 |
| 2015-04-01 | 2015-03-30 | 0.590 | 190,312,170 | +413,000 | 9.30% | 112,284,180 |
| 2015-03-31 | 2015-03-27 | 0.560 | 189,899,170 | +233,000 | 9.28% | 106,343,535 |
| 2015-03-30 | 2015-03-26 | 0.580 | 189,666,170 | -120,000 | 9.27% | 110,006,379 |
| 2015-03-27 | 2015-03-25 | 0.580 | 189,786,170 | +289,000 | 9.28% | 110,075,979 |
| 2015-03-26 | 2015-03-24 | 0.570 | 189,497,170 | +78,000 | 9.26% | 108,013,387 |
| 2015-03-25 | 2015-03-23 | 0.580 | 189,419,170 | +152,000 | 9.26% | 109,863,119 |
| 2015-03-24 | 2015-03-20 | 0.580 | 189,267,170 | -102,000 | 9.25% | 109,774,959 |
| 2015-03-23 | 2015-03-19 | 0.600 | 189,369,170 | -34,000 | 9.26% | 113,621,502 |
| 2015-03-20 | 2015-03-18 | 0.590 | 189,403,170 | +158,000 | 9.26% | 111,747,870 |
| 2015-03-19 | 2015-03-17 | 0.580 | 189,245,170 | +72,000 | 9.25% | 109,762,199 |
| 2015-03-18 | 2015-03-16 | 0.590 | 189,173,170 | -28,000 | 9.25% | 111,612,170 |
| 2015-03-17 | 2015-03-13 | 0.610 | 189,201,170 | -55,000 | 9.25% | 115,412,714 |
| 2015-03-16 | 2015-03-12 | 0.600 | 189,256,170 | -12,000 | 9.25% | 113,553,702 |
| 2015-03-13 | 2015-03-11 | 0.600 | 189,268,170 | +187,000 | 9.25% | 113,560,902 |
| 2015-03-12 | 2015-03-10 | 0.600 | 189,081,170 | +86,000 | 9.24% | 113,448,702 |
| 2015-03-11 | 2015-03-09 | 0.620 | 188,995,170 | -107,000 | 9.24% | 117,177,005 |
| 2015-03-10 | 2015-03-06 | 0.610 | 189,102,170 | +5,000 | 9.24% | 115,352,324 |
| 2015-03-09 | 2015-03-05 | 0.610 | 189,097,170 | +10,000 | 9.24% | 115,349,274 |
| 2015-03-06 | 2015-03-04 | 0.610 | 189,087,170 | -91,000 | 9.24% | 115,343,174 |
| 2015-03-05 | 2015-03-03 | 0.620 | 189,178,170 | +268,000 | 9.25% | 117,290,465 |
| 2015-03-04 | 2015-03-02 | 0.620 | 188,910,170 | -28,000 | 9.23% | 117,124,305 |
| 2015-03-03 | 2015-02-27 | 0.630 | 188,938,170 | +655,000 | 9.24% | 119,031,047 |
| 2015-03-02 | 2015-02-26 | 0.670 | 188,283,170 | +37,000 | 9.20% | 126,149,724 |
| 2015-02-27 | 2015-02-25 | 0.600 | 188,246,170 | -41,000 | 9.20% | 112,947,702 |
| 2015-02-26 | 2015-02-24 | 0.600 | 188,287,170 | +18,000 | 9.20% | 112,972,302 |
| 2015-02-25 | 2015-02-23 | 0.600 | 188,269,170 | -1,000 | 9.20% | 112,961,502 |
| 2015-02-24 | 2015-02-18 | 0.600 | 188,270,170 | -103,000 | 9.20% | 112,962,102 |
| 2015-02-23 | 2015-02-16 | 0.590 | 188,373,170 | +162,000 | 9.21% | 111,140,170 |
| 2015-02-17 | 2015-02-13 | 0.590 | 188,211,170 | +145,000 | 9.20% | 111,044,590 |
| 2015-02-16 | 2015-02-12 | 0.580 | 188,066,170 | +543,000 | 9.19% | 109,078,379 |
| 2015-02-13 | 2015-02-11 | 0.590 | 187,523,170 | +75,000 | 9.17% | 110,638,670 |
| 2015-02-12 | 2015-02-10 | 0.600 | 187,448,170 | +95,000 | 9.16% | 112,468,902 |
| 2015-02-11 | 2015-02-09 | 0.610 | 187,353,170 | +12,000 | 9.16% | 114,285,434 |
| 2015-02-10 | 2015-02-06 | 0.630 | 187,341,170 | -75,000 | 9.16% | 118,024,937 |
| 2015-02-09 | 2015-02-05 | 0.640 | 187,416,170 | -560,000 | 9.16% | 119,946,349 |
| 2015-02-06 | 2015-02-04 | 0.640 | 187,976,170 | +61,000 | 9.19% | 120,304,749 |
| 2015-02-05 | 2015-02-03 | 0.650 | 187,915,170 | -97,000 | 9.19% | 122,144,860 |
| 2015-02-04 | 2015-02-02 | 0.650 | 188,012,170 | -109,000 | 9.19% | 122,207,910 |
| 2015-02-03 | 2015-01-30 | 0.670 | 188,121,170 | +15,000 | 9.20% | 126,041,184 |
| 2015-02-02 | 2015-01-29 | 0.680 | 188,106,170 | +129,000 | 9.20% | 127,912,196 |
| 2015-01-29 | 2015-01-27 | 0.690 | 187,977,170 | +70,000 | 9.19% | 129,704,247 |
| 2015-01-28 | 2015-01-26 | 0.680 | 187,907,170 | -81,000 | 9.19% | 127,776,876 |
| 2015-01-27 | 2015-01-23 | 0.690 | 187,988,170 | -44,000 | 9.19% | 129,711,837 |
| 2015-01-26 | 2015-01-22 | 0.680 | 188,032,170 | +32,000 | 9.19% | 127,861,876 |
| 2015-01-23 | 2015-01-21 | 0.690 | 188,000,170 | -37,000 | 9.19% | 129,720,117 |
| 2015-01-22 | 2015-01-20 | 0.690 | 188,037,170 | -51,000 | 9.19% | 129,745,647 |
| 2015-01-21 | 2015-01-19 | 0.680 | 188,088,170 | +229,000 | 9.19% | 127,899,956 |
| 2015-01-20 | 2015-01-16 | 0.700 | 187,859,170 | +39,000 | 9.18% | 131,501,419 |
| 2015-01-19 | 2015-01-15 | 0.710 | 187,820,170 | -58,000 | 9.18% | 133,352,321 |
| 2015-01-16 | 2015-01-14 | 0.720 | 187,878,170 | -115,000 | 9.18% | 135,272,282 |
| 2015-01-15 | 2015-01-13 | 0.740 | 187,993,170 | +94,000 | 9.19% | 139,114,946 |
| 2015-01-14 | 2015-01-12 | 0.750 | 187,899,170 | -108,000 | 9.19% | 140,924,378 |
| 2015-01-13 | 2015-01-09 | 0.730 | 188,007,170 | +10,000 | 9.19% | 137,245,234 |
| 2015-01-12 | 2015-01-08 | 0.740 | 187,997,170 | -42,000 | 9.19% | 139,117,906 |
| 2015-01-09 | 2015-01-07 | 0.760 | 188,039,170 | +350,000 | 9.19% | 142,909,769 |
| 2015-01-08 | 2015-01-06 | 0.750 | 187,689,170 | +492,000 | 9.18% | 140,766,878 |
| 2015-01-07 | 2015-01-05 | 0.790 | 187,197,170 | +767,000 | 9.15% | 147,885,764 |
| 2015-01-06 | 2015-01-02 | 0.700 | 186,430,170 | +119,000 | 9.11% | 130,501,119 |
| 2015-01-05 | 2014-12-31 | 0.700 | 186,311,170 | -92,000 | 9.11% | 130,417,819 |
| 2015-01-02 | 2014-12-29 | 0.690 | 186,403,170 | -109,000 | 9.11% | 128,618,187 |
| 2014-12-30 | 2014-12-24 | 0.680 | 186,512,170 | +362,000 | 9.12% | 126,828,276 |
| 2014-12-29 | 2014-12-22 | 0.710 | 186,150,170 | -224,000 | 9.10% | 132,166,621 |
| 2014-12-23 | 2014-12-19 | 0.700 | 186,374,170 | +186,000 | 9.11% | 130,461,919 |
| 2014-12-22 | 2014-12-18 | 0.720 | 186,188,170 | +4,000 | 9.10% | 134,055,482 |
| 2014-12-19 | 2014-12-17 | 0.720 | 186,184,170 | +40,000 | 9.10% | 134,052,602 |
| 2014-12-18 | 2014-12-16 | 0.740 | 186,144,170 | -127,000 | 9.10% | 137,746,686 |
| 2014-12-17 | 2014-12-15 | 0.740 | 186,271,170 | -36,000 | 9.11% | 137,840,666 |
| 2014-12-16 | 2014-12-12 | 0.740 | 186,307,170 | -48,000 | 9.11% | 137,867,306 |
| 2014-12-15 | 2014-12-11 | 0.730 | 186,355,170 | +178,000 | 9.11% | 136,039,274 |
| 2014-12-12 | 2014-12-10 | 0.740 | 186,177,170 | +120,000 | 9.10% | 137,771,106 |
| 2014-12-11 | 2014-12-09 | 0.750 | 186,057,170 | +136,000 | 9.10% | 139,542,878 |
| 2014-12-10 | 2014-12-08 | 0.770 | 185,921,170 | +504,000 | 9.09% | 143,159,301 |
| 2014-12-09 | 2014-12-05 | 0.800 | 185,417,170 | +451,000 | 9.06% | 148,333,736 |
| 2014-12-08 | 2014-12-04 | 0.830 | 184,966,170 | +437,000 | 9.04% | 153,521,921 |
| 2014-12-05 | 2014-12-03 | 0.760 | 184,529,170 | +210,000 | 9.02% | 140,242,169 |
| 2014-12-04 | 2014-12-02 | 0.760 | 184,319,170 | +7,000 | 9.01% | 140,082,569 |
| 2014-12-03 | 2014-12-01 | 0.760 | 184,312,170 | -38,000 | 9.01% | 140,077,249 |
| 2014-12-02 | 2014-11-28 | 0.760 | 184,350,170 | -60,000 | 9.01% | 140,106,129 |
| 2014-12-01 | 2014-11-27 | 0.770 | 184,410,170 | +184,000 | 9.01% | 141,995,831 |
| 2014-11-28 | 2014-11-26 | 0.790 | 184,226,170 | +157,000 | 9.01% | 145,538,674 |
| 2014-11-27 | 2014-11-25 | 0.730 | 184,069,170 | +810,000 | 9.00% | 134,370,494 |
| 2014-11-26 | 2014-11-24 | 0.820 | 183,259,170 | -50,000 | 8.96% | 150,272,519 |
| 2014-11-25 | 2014-11-21 | 0.820 | 183,309,170 | +20,000 | 8.96% | 150,313,519 |
| 2014-11-24 | 2014-11-20 | 0.810 | 183,289,170 | +300,000 | 8.96% | 148,464,228 |
| 2014-11-21 | 2014-11-19 | 0.820 | 182,989,170 | -64,000 | 8.95% | 150,051,119 |
| 2014-11-20 | 2014-11-18 | 0.820 | 183,053,170 | -328,000 | 8.95% | 150,103,599 |
| 2014-11-19 | 2014-11-17 | 0.830 | 183,381,170 | -548,000 | 8.96% | 152,206,371 |
| 2014-11-18 | 2014-11-14 | 0.860 | 183,929,170 | +81,000 | 8.99% | 158,179,086 |
| 2014-11-17 | 2014-11-13 | 0.870 | 183,848,170 | +370,000 | 8.99% | 159,947,908 |
| 2014-11-14 | 2014-11-12 | 0.880 | 183,478,170 | -181,000 | 8.97% | 161,460,790 |
| 2014-11-13 | 2014-11-11 | 0.840 | 183,659,170 | -259,000 | 8.98% | 154,273,703 |
| 2014-11-12 | 2014-11-10 | 0.850 | 183,918,170 | -192,000 | 8.99% | 156,330,444 |
| 2014-11-11 | 2014-11-07 | 0.840 | 184,110,170 | -17,000 | 9.00% | 154,652,543 |
| 2014-11-10 | 2014-11-06 | 0.840 | 184,127,170 | -340,000 | 9.00% | 154,666,823 |
| 2014-11-07 | 2014-11-05 | 0.850 | 184,467,170 | +75,000 | 9.02% | 156,797,094 |
| 2014-11-06 | 2014-11-04 | 0.860 | 184,392,170 | -151,000 | 9.01% | 158,577,266 |
| 2014-11-05 | 2014-11-03 | 0.850 | 184,543,170 | -53,000 | 9.02% | 156,861,694 |
| 2014-11-04 | 2014-10-31 | 0.840 | 184,596,170 | -76,000 | 9.02% | 155,060,783 |
| 2014-11-03 | 2014-10-30 | 0.820 | 184,672,170 | -360,000 | 9.03% | 151,431,179 |
| 2014-10-31 | 2014-10-29 | 0.840 | 185,032,170 | +158,000 | 9.05% | 155,427,023 |
| 2014-10-30 | 2014-10-28 | 0.840 | 184,874,170 | -20,000 | 9.04% | 155,294,303 |
| 2014-10-29 | 2014-10-27 | 0.820 | 184,894,170 | +126,000 | 9.04% | 151,613,219 |
| 2014-10-28 | 2014-10-24 | 0.840 | 184,768,170 | -55,000 | 9.03% | 155,205,263 |
| 2014-10-27 | 2014-10-23 | 0.840 | 184,823,170 | +40,000 | 9.04% | 155,251,463 |
| 2014-10-24 | 2014-10-22 | 0.850 | 184,783,170 | -40,000 | 9.03% | 157,065,694 |
| 2014-10-23 | 2014-10-21 | 0.840 | 184,823,170 | -1,000 | 9.04% | 155,251,463 |
| 2014-10-21 | 2014-10-17 | 0.850 | 184,824,170 | +46,000 | 9.04% | 157,100,544 |
| 2014-10-20 | 2014-10-16 | 0.850 | 184,778,170 | -5,000 | 9.03% | 157,061,444 |
| 2014-10-17 | 2014-10-15 | 0.870 | 184,783,170 | -187,000 | 9.03% | 160,761,358 |
| 2014-10-16 | 2014-10-14 | 0.860 | 184,970,170 | +93,000 | 9.04% | 159,074,346 |
| 2014-10-15 | 2014-10-13 | 0.860 | 184,877,170 | +122,000 | 9.04% | 158,994,366 |
| 2014-10-14 | 2014-10-10 | 0.870 | 184,755,170 | -127,000 | 9.03% | 160,736,998 |
| 2014-10-13 | 2014-10-09 | 0.860 | 184,882,170 | +11,000 | 9.04% | 158,998,666 |
| 2014-10-10 | 2014-10-08 | 0.860 | 184,871,170 | -12,000 | 9.04% | 158,989,206 |
| 2014-10-09 | 2014-10-07 | 0.870 | 184,883,170 | +374,000 | 9.04% | 160,848,358 |
| 2014-10-08 | 2014-10-06 | 0.860 | 184,509,170 | +68,000 | 9.02% | 158,677,886 |
| 2014-10-07 | 2014-10-03 | 0.850 | 184,441,170 | +714,000 | 9.02% | 156,774,994 |
| 2014-10-06 | 2014-09-30 | 0.870 | 183,727,170 | +104,000 | 8.98% | 159,842,638 |
| 2014-10-03 | 2014-09-29 | 0.870 | 183,623,170 | -147,000 | 8.98% | 159,752,158 |
| 2014-09-30 | 2014-09-26 | 0.890 | 183,770,170 | +510,000 | 8.98% | 163,555,451 |
| 2014-09-29 | 2014-09-25 | 0.910 | 183,260,170 | +29,000 | 8.96% | 166,766,755 |
| 2014-09-26 | 2014-09-24 | 0.920 | 183,231,170 | +107,000 | 8.96% | 168,572,676 |
| 2014-09-25 | 2014-09-23 | 0.910 | 183,124,170 | +86,000 | 8.95% | 166,642,995 |
| 2014-09-24 | 2014-09-22 | 0.890 | 183,038,170 | +485,000 | 8.95% | 162,903,971 |
| 2014-09-23 | 2014-09-19 | 0.920 | 182,553,170 | +31,000 | 8.92% | 167,948,916 |
| 2014-09-22 | 2014-09-18 | 0.910 | 182,522,170 | -51,000 | 8.92% | 166,095,175 |
| 2014-09-19 | 2014-09-17 | 0.930 | 182,573,170 | +83,000 | 8.93% | 169,793,048 |
| 2014-09-18 | 2014-09-16 | 0.920 | 182,490,170 | +28,000 | 8.92% | 167,890,956 |
| 2014-09-17 | 2014-09-15 | 0.940 | 182,462,170 | -95,000 | 8.92% | 171,514,440 |
| 2014-09-16 | 2014-09-12 | 0.930 | 182,557,170 | +119,000 | 8.92% | 169,778,168 |
| 2014-09-15 | 2014-09-11 | 0.930 | 182,438,170 | -139,000 | 8.92% | 169,667,498 |
| 2014-09-12 | 2014-09-10 | 0.940 | 182,577,170 | -320,000 | 8.93% | 171,622,540 |
| 2014-09-11 | 2014-09-08 | 0.960 | 182,897,170 | -490,000 | 8.94% | 175,581,283 |
| 2014-09-10 | 2014-09-05 | 0.950 | 183,387,170 | -478,000 | 8.96% | 174,217,812 |
| 2014-09-08 | 2014-09-04 | 0.970 | 183,865,170 | +316,000 | 8.99% | 178,349,215 |
| 2014-09-05 | 2014-09-03 | 0.940 | 183,549,170 | +104,000 | 8.97% | 172,536,220 |
| 2014-09-04 | 2014-09-02 | 0.920 | 183,445,170 | +175,000 | 8.97% | 168,769,556 |
| 2014-09-03 | 2014-09-01 | 0.930 | 183,270,170 | -85,000 | 8.96% | 170,441,258 |
| 2014-09-02 | 2014-08-29 | 0.910 | 183,355,170 | +13,000 | 8.96% | 166,853,205 |
| 2014-09-01 | 2014-08-28 | 0.930 | 183,342,170 | -141,000 | 8.96% | 170,508,218 |
| 2014-08-29 | 2014-08-27 | 0.930 | 183,483,170 | -636,000 | 8.97% | 170,639,348 |
| 2014-08-28 | 2014-08-26 | 0.920 | 184,119,170 | -305,000 | 9.00% | 169,389,636 |
| 2014-08-27 | 2014-08-25 | 0.930 | 184,424,170 | -53,000 | 9.02% | 171,514,478 |
| 2014-08-26 | 2014-08-22 | 0.940 | 184,477,170 | +301,000 | 9.02% | 173,408,540 |
| 2014-08-25 | 2014-08-21 | 0.930 | 184,176,170 | +473,000 | 9.00% | 171,283,838 |
| 2014-08-22 | 2014-08-20 | 0.960 | 183,703,170 | -129,000 | 8.98% | 176,355,043 |
| 2014-08-21 | 2014-08-19 | 0.980 | 183,832,170 | +391,000 | 8.99% | 180,155,527 |
| 2014-08-20 | 2014-08-18 | 0.980 | 183,441,170 | +20,000 | 8.97% | 179,772,347 |
| 2014-08-19 | 2014-08-15 | 1.010 | 183,421,170 | +310,000 | 8.97% | 185,255,382 |
| 2014-08-18 | 2014-08-14 | 1.010 | 183,111,170 | +859,000 | 8.95% | 184,942,282 |
| 2014-08-15 | 2014-08-13 | 1.030 | 182,252,170 | -15,000 | 8.91% | 187,719,735 |
| 2014-08-14 | 2014-08-12 | 1.010 | 182,267,170 | +210,000 | 8.91% | 184,089,842 |
| 2014-08-13 | 2014-08-11 | 1.020 | 182,057,170 | -582,000 | 8.90% | 185,698,313 |
| 2014-08-12 | 2014-08-08 | 1.030 | 182,639,170 | -776,000 | 8.93% | 188,118,345 |
| 2014-08-11 | 2014-08-07 | 1.060 | 183,415,170 | +692,000 | 8.97% | 194,420,080 |
| 2014-08-08 | 2014-08-06 | 1.100 | 182,723,170 | -417,000 | 8.93% | 200,995,487 |
| 2014-08-07 | 2014-08-05 | 1.020 | 183,140,170 | +85,000 | 8.95% | 186,802,973 |
| 2014-08-06 | 2014-08-04 | 1.030 | 183,055,170 | +13,000 | 8.95% | 188,546,825 |
| 2014-08-05 | 2014-08-01 | 1.000 | 183,042,170 | -41,000 | 8.95% | 183,042,170 |
| 2014-08-04 | 2014-07-31 | 1.020 | 183,083,170 | -410,000 | 8.95% | 186,744,833 |
| 2014-08-01 | 2014-07-30 | 0.990 | 183,493,170 | -269,000 | 8.97% | 181,658,238 |
| 2014-07-31 | 2014-07-29 | 1.040 | 183,762,170 | +847,000 | 8.98% | 191,112,657 |
| 2014-07-30 | 2014-07-28 | 1.060 | 182,915,170 | +1,540,000 | 8.94% | 193,890,080 |
| 2014-07-29 | 2014-07-25 | 0.980 | 181,375,170 | -916,000 | 8.87% | 177,747,667 |
| 2014-07-28 | 2014-07-24 | 0.900 | 182,291,170 | -167,000 | 8.91% | 164,062,053 |
| 2014-07-25 | 2014-07-23 | 0.900 | 182,458,170 | -760,000 | 8.92% | 164,212,353 |
| 2014-07-24 | 2014-07-22 | 0.840 | 183,218,170 | +190,000 | 8.96% | 153,903,263 |
| 2014-07-23 | 2014-07-21 | 0.830 | 183,028,170 | -4,000 | 8.95% | 151,913,381 |
| 2014-07-22 | 2014-07-18 | 0.850 | 183,032,170 | +337,000 | 8.95% | 155,577,344 |
| 2014-07-21 | 2014-07-17 | 0.860 | 182,695,170 | +681,000 | 8.93% | 157,117,846 |
| 2014-07-18 | 2014-07-16 | 0.870 | 182,014,170 | +248,000 | 8.90% | 158,352,328 |
| 2014-07-17 | 2014-07-15 | 0.880 | 181,766,170 | +200,000 | 8.89% | 159,954,230 |
| 2014-07-16 | 2014-07-14 | 0.890 | 181,566,170 | +134,000 | 8.88% | 161,593,891 |
| 2014-07-15 | 2014-07-11 | 0.890 | 181,432,170 | +317,000 | 8.87% | 161,474,631 |
| 2014-07-14 | 2014-07-10 | 0.900 | 181,115,170 | +24,000 | 8.85% | 163,003,653 |
| 2014-07-11 | 2014-07-09 | 0.880 | 181,091,170 | -384,000 | 8.85% | 159,360,230 |
| 2014-07-10 | 2014-07-08 | 0.910 | 181,475,170 | -80,000 | 8.87% | 165,142,405 |
| 2014-07-09 | 2014-07-07 | 0.920 | 181,555,170 | -31,000 | 8.88% | 167,030,756 |
| 2014-07-08 | 2014-07-04 | 0.920 | 181,586,170 | +166,000 | 8.88% | 167,059,276 |
| 2014-07-07 | 2014-07-03 | 0.910 | 181,420,170 | -337,000 | 8.87% | 165,092,355 |
| 2014-07-04 | 2014-07-02 | 0.900 | 181,757,170 | -101,000 | 8.89% | 163,581,453 |
| 2014-07-03 | 2014-06-30 | 0.910 | 181,858,170 | -202,000 | 8.89% | 165,490,935 |
| 2014-07-02 | 2014-06-27 | 0.900 | 182,060,170 | -15,000 | 8.90% | 163,854,153 |
| 2014-06-30 | 2014-06-26 | 0.900 | 182,075,170 | -44,000 | 8.90% | 163,867,653 |
| 2014-06-27 | 2014-06-25 | 0.900 | 182,119,170 | -87,000 | 8.90% | 163,907,253 |
| 2014-06-26 | 2014-06-24 | 0.920 | 182,206,170 | -1,039,000 | 8.91% | 167,629,676 |
| 2014-06-25 | 2014-06-23 | 0.890 | 183,245,170 | -239,000 | 8.96% | 163,088,201 |
| 2014-06-24 | 2014-06-20 | 0.860 | 183,484,170 | +33,000 | 8.97% | 157,796,386 |
| 2014-06-23 | 2014-06-19 | 0.910 | 183,451,170 | -237,000 | 8.97% | 166,940,565 |
| 2014-06-20 | 2014-06-18 | 0.910 | 183,688,170 | -2,000 | 8.98% | 167,156,235 |
| 2014-06-19 | 2014-06-17 | 0.910 | 183,690,170 | -17,000 | 8.98% | 167,158,055 |
| 2014-06-18 | 2014-06-16 | 0.900 | 183,707,170 | -72,000 | 8.98% | 165,336,453 |
| 2014-06-17 | 2014-06-13 | 0.920 | 183,779,170 | +718,000 | 8.98% | 169,076,836 |
| 2014-06-16 | 2014-06-12 | 0.910 | 183,061,170 | -10,000 | 8.95% | 166,585,665 |
| 2014-06-13 | 2014-06-11 | 0.900 | 183,071,170 | -55,000 | 8.95% | 164,764,053 |
| 2014-06-12 | 2014-06-10 | 0.910 | 183,126,170 | -10,000 | 8.95% | 166,644,815 |
| 2014-06-11 | 2014-06-09 | 0.900 | 183,136,170 | +73,000 | 8.95% | 164,822,553 |
| 2014-06-10 | 2014-06-06 | 0.910 | 183,063,170 | -780,000 | 8.95% | 166,587,485 |
| 2014-06-09 | 2014-06-05 | 0.910 | 183,843,170 | -178,000 | 8.99% | 167,297,285 |
| 2014-06-06 | 2014-06-04 | 0.900 | 184,021,170 | -25,000 | 9.00% | 165,619,053 |
| 2014-06-05 | 2014-06-03 | 0.900 | 184,046,170 | +15,000 | 9.00% | 165,641,553 |
| 2014-06-04 | 2014-05-30 | 0.900 | 184,031,170 | -80,000 | 9.00% | 165,628,053 |
| 2014-06-03 | 2014-05-29 | 0.900 | 184,111,170 | +4,000 | 9.00% | 165,700,053 |
| 2014-05-30 | 2014-05-28 | 0.900 | 184,107,170 | +13,000 | 9.00% | 165,696,453 |
| 2014-05-29 | 2014-05-27 | 0.900 | 184,094,170 | +10,000 | 9.00% | 165,684,753 |
| 2014-05-28 | 2014-05-26 | 0.900 | 184,084,170 | +489,000 | 9.00% | 165,675,753 |
| 2014-05-27 | 2014-05-23 | 0.920 | 183,595,170 | -63,000 | 8.98% | 168,907,556 |
| 2014-05-26 | 2014-05-22 | 0.920 | 183,658,170 | -17,000 | 8.98% | 168,965,516 |
| 2014-05-23 | 2014-05-21 | 0.920 | 183,675,170 | -98,000 | 8.98% | 168,981,156 |
| 2014-05-22 | 2014-05-20 | 0.920 | 183,773,170 | +90,000 | 8.98% | 169,071,316 |
| 2014-05-21 | 2014-05-19 | 0.910 | 183,683,170 | -32,000 | 8.98% | 167,151,685 |
| 2014-05-20 | 2014-05-16 | 0.920 | 183,715,170 | -7,000 | 8.98% | 169,017,956 |
| 2014-05-19 | 2014-05-15 | 0.930 | 183,722,170 | +68,000 | 8.98% | 170,861,618 |
| 2014-05-16 | 2014-05-14 | 0.920 | 183,654,170 | +255,000 | 8.98% | 168,961,836 |
| 2014-05-15 | 2014-05-13 | 0.930 | 183,399,170 | -313,000 | 8.97% | 170,561,228 |
| 2014-05-14 | 2014-05-12 | 0.940 | 183,712,170 | +321,000 | 8.98% | 172,689,440 |
| 2014-05-13 | 2014-05-09 | 0.900 | 183,391,170 | -271,000 | 8.97% | 165,052,053 |
| 2014-05-12 | 2014-05-08 | 0.890 | 183,662,170 | -139,000 | 8.98% | 163,459,331 |
| 2014-05-09 | 2014-05-07 | 0.900 | 183,801,170 | -56,000 | 8.99% | 165,421,053 |
| 2014-05-08 | 2014-05-05 | 0.910 | 183,857,170 | -29,000 | 8.99% | 167,310,025 |
| 2014-05-07 | 2014-05-02 | 0.900 | 183,886,170 | -94,000 | 8.99% | 165,497,553 |
| 2014-05-05 | 2014-04-30 | 0.910 | 183,980,170 | -144,000 | 8.99% | 167,421,955 |
| 2014-05-02 | 2014-04-29 | 0.900 | 184,124,170 | +175,000 | 9.00% | 165,711,753 |
| 2014-04-30 | 2014-04-28 | 0.900 | 183,949,170 | -117,000 | 8.99% | 165,554,253 |
| 2014-04-29 | 2014-04-25 | 0.900 | 184,066,170 | -270,000 | 9.00% | 165,659,553 |
| 2014-04-28 | 2014-04-24 | 0.930 | 184,336,170 | +99,000 | 9.01% | 171,432,638 |
| 2014-04-25 | 2014-04-23 | 0.910 | 184,237,170 | +22,000 | 9.01% | 167,655,825 |
| 2014-04-24 | 2014-04-22 | 0.910 | 184,215,170 | -113,000 | 9.01% | 167,635,805 |
| 2014-04-23 | 2014-04-17 | 0.910 | 184,328,170 | -56,000 | 9.01% | 167,738,635 |
| 2014-04-22 | 2014-04-16 | 0.920 | 184,384,170 | +20,000 | 9.01% | 169,633,436 |
| 2014-04-17 | 2014-04-15 | 0.940 | 184,364,170 | -7,000 | 9.01% | 173,302,320 |
| 2014-04-16 | 2014-04-14 | 0.940 | 184,371,170 | -248,000 | 9.01% | 173,308,900 |
| 2014-04-15 | 2014-04-11 | 0.960 | 184,619,170 | -593,000 | 9.03% | 177,234,403 |
| 2014-04-14 | 2014-04-10 | 0.970 | 185,212,170 | +135,000 | 9.05% | 179,655,805 |
| 2014-04-11 | 2014-04-09 | 0.930 | 185,077,170 | -475,000 | 9.05% | 172,121,768 |
| 2014-04-10 | 2014-04-08 | 0.920 | 185,552,170 | -97,000 | 9.07% | 170,707,996 |
| 2014-04-09 | 2014-04-07 | 0.910 | 185,649,170 | -174,000 | 9.08% | 168,940,745 |
| 2014-04-08 | 2014-04-04 | 0.920 | 185,823,170 | -27,000 | 9.08% | 170,957,316 |
| 2014-04-07 | 2014-04-03 | 0.930 | 185,850,170 | +196,000 | 9.09% | 172,840,658 |
| 2014-04-04 | 2014-04-02 | 0.910 | 185,654,170 | -345,000 | 9.08% | 168,945,295 |
| 2014-04-03 | 2014-04-01 | 0.890 | 185,999,170 | -249,000 | 9.09% | 165,539,261 |
| 2014-04-02 | 2014-03-31 | 0.900 | 186,248,170 | -469,000 | 9.10% | 167,623,353 |
| 2014-04-01 | 2014-03-28 | 0.900 | 186,717,170 | -193,000 | 9.13% | 168,045,453 |
| 2014-03-31 | 2014-03-27 | 0.890 | 186,910,170 | +33,000 | 9.14% | 166,350,051 |
| 2014-03-28 | 2014-03-26 | 0.930 | 186,877,170 | -291,000 | 9.14% | 173,795,768 |
| 2014-03-27 | 2014-03-25 | 0.920 | 187,168,170 | -52,000 | 9.15% | 172,194,716 |
| 2014-03-26 | 2014-03-24 | 0.910 | 187,220,170 | +81,000 | 9.15% | 170,370,355 |
| 2014-03-25 | 2014-03-21 | 0.910 | 187,139,170 | -514,000 | 9.15% | 170,296,645 |
| 2014-03-24 | 2014-03-20 | 0.860 | 187,653,170 | -3,000 | 9.17% | 161,381,726 |
| 2014-03-21 | 2014-03-19 | 0.870 | 187,656,170 | -29,000 | 9.17% | 163,260,868 |
| 2014-03-20 | 2014-03-18 | 0.870 | 187,685,170 | +275,000 | 9.18% | 163,286,098 |
| 2014-03-19 | 2014-03-17 | 0.870 | 187,410,170 | -505,000 | 9.16% | 163,046,848 |
| 2014-03-18 | 2014-03-14 | 0.860 | 187,915,170 | +397,000 | 9.19% | 161,607,046 |
| 2014-03-17 | 2014-03-13 | 0.890 | 187,518,170 | +62,000 | 9.17% | 166,891,171 |
| 2014-03-14 | 2014-03-12 | 0.890 | 187,456,170 | -194,000 | 9.16% | 166,835,991 |
| 2014-03-13 | 2014-03-11 | 0.910 | 187,650,170 | +118,000 | 9.17% | 170,761,655 |
| 2014-03-12 | 2014-03-10 | 0.940 | 187,532,170 | +61,000 | 9.17% | 176,280,240 |
| 2014-03-11 | 2014-03-07 | 0.960 | 187,471,170 | +41,000 | 9.16% | 179,972,323 |
| 2014-03-10 | 2014-03-06 | 0.930 | 187,430,170 | +7,000 | 9.16% | 174,310,058 |
| 2014-03-07 | 2014-03-05 | 0.940 | 187,423,170 | -332,000 | 9.16% | 176,177,780 |
| 2014-03-06 | 2014-03-04 | 0.950 | 187,755,170 | -240,000 | 9.18% | 178,367,412 |
| 2014-03-05 | 2014-03-03 | 0.960 | 187,995,170 | -134,000 | 9.19% | 180,475,363 |
| 2014-03-04 | 2014-02-28 | 0.970 | 188,129,170 | -421,000 | 9.20% | 182,485,295 |
| 2014-03-03 | 2014-02-27 | 0.970 | 188,550,170 | +209,000 | 9.22% | 182,893,665 |
| 2014-02-28 | 2014-02-26 | 0.970 | 188,341,170 | +88,000 | 9.21% | 182,690,935 |
| 2014-02-27 | 2014-02-25 | 0.960 | 188,253,170 | +392,000 | 9.20% | 180,723,043 |
| 2014-02-26 | 2014-02-24 | 0.970 | 187,861,170 | +180,000 | 9.18% | 182,225,335 |
| 2014-02-25 | 2014-02-21 | 0.980 | 187,681,170 | +68,000 | 9.17% | 183,927,547 |
| 2014-02-24 | 2014-02-20 | 0.980 | 187,613,170 | +360,000 | 9.17% | 183,860,907 |
| 2014-02-21 | 2014-02-19 | 0.970 | 187,253,170 | -154,000 | 9.15% | 181,635,575 |
| 2014-02-20 | 2014-02-18 | 0.960 | 187,407,170 | -89,000 | 9.16% | 179,910,883 |
| 2014-02-19 | 2014-02-17 | 0.960 | 187,496,170 | +96,000 | 9.17% | 179,996,323 |
| 2014-02-18 | 2014-02-14 | 0.970 | 187,400,170 | +61,000 | 9.16% | 181,778,165 |
| 2014-02-17 | 2014-02-13 | 0.960 | 187,339,170 | -320,000 | 9.16% | 179,845,603 |
| 2014-02-14 | 2014-02-12 | 0.980 | 187,659,170 | +401,000 | 9.17% | 183,905,987 |
| 2014-02-13 | 2014-02-11 | 0.970 | 187,258,170 | +102,000 | 9.15% | 181,640,425 |
| 2014-02-12 | 2014-02-10 | 0.950 | 187,156,170 | +389,000 | 9.15% | 177,798,362 |
| 2014-02-11 | 2014-02-07 | 0.990 | 186,767,170 | +127,000 | 9.13% | 184,899,498 |
| 2014-02-10 | 2014-02-06 | 0.990 | 186,640,170 | -283,000 | 9.12% | 184,773,768 |
| 2014-02-07 | 2014-02-05 | 0.960 | 186,923,170 | -566,000 | 9.14% | 179,446,243 |
| 2014-02-06 | 2014-02-04 | 0.970 | 187,489,170 | +94,000 | 9.17% | 181,864,495 |
| 2014-02-05 | 2014-01-30 | 0.980 | 187,395,170 | -322,000 | 9.16% | 183,647,267 |
| 2014-02-04 | 2014-01-28 | 0.980 | 187,717,170 | -182,000 | 9.18% | 183,962,827 |
| 2014-01-29 | 2014-01-27 | 0.980 | 187,899,170 | +233,000 | 9.19% | 184,141,187 |
| 2014-01-28 | 2014-01-24 | 1.040 | 187,666,170 | -295,000 | 9.17% | 195,172,817 |
| 2014-01-27 | 2014-01-23 | 1.050 | 187,961,170 | -6,000 | 9.19% | 197,359,228 |
| 2014-01-24 | 2014-01-22 | 1.080 | 187,967,170 | -226,000 | 9.19% | 203,004,544 |
| 2014-01-23 | 2014-01-21 | 1.080 | 188,193,170 | -68,000 | 9.20% | 203,248,624 |
| 2014-01-22 | 2014-01-20 | 1.070 | 188,261,170 | -145,000 | 9.20% | 201,439,452 |
| 2014-01-21 | 2014-01-17 | 1.090 | 188,406,170 | -285,000 | 9.21% | 205,362,725 |
| 2014-01-20 | 2014-01-16 | 1.080 | 188,691,170 | -75,000 | 9.22% | 203,786,464 |
| 2014-01-17 | 2014-01-15 | 1.090 | 188,766,170 | -41,000 | 9.23% | 205,755,125 |
| 2014-01-16 | 2014-01-14 | 1.090 | 188,807,170 | +255,000 | 9.23% | 205,799,815 |
| 2014-01-15 | 2014-01-13 | 1.090 | 188,552,170 | -25,000 | 9.22% | 205,521,865 |
| 2014-01-14 | 2014-01-10 | 1.090 | 188,577,170 | -232,000 | 9.22% | 205,549,115 |
| 2014-01-13 | 2014-01-09 | 1.090 | 188,809,170 | -503,000 | 9.23% | 205,801,995 |
| 2014-01-10 | 2014-01-08 | 1.110 | 189,312,170 | +368,000 | 9.25% | 210,136,509 |
| 2014-01-09 | 2014-01-07 | 1.100 | 188,944,170 | +215,000 | 9.24% | 207,838,587 |
| 2014-01-08 | 2014-01-06 | 1.100 | 188,729,170 | +246,000 | 9.23% | 207,602,087 |
| 2014-01-07 | 2014-01-03 | 1.140 | 188,483,170 | +326,000 | 9.21% | 214,870,814 |
| 2014-01-06 | 2014-01-02 | 1.160 | 188,157,170 | +636,000 | 9.20% | 218,262,317 |
| 2014-01-03 | 2013-12-31 | 1.180 | 187,521,170 | +49,000 | 9.17% | 221,274,981 |
| 2014-01-02 | 2013-12-27 | 1.190 | 187,472,170 | +103,000 | 9.16% | 223,091,882 |
| 2013-12-30 | 2013-12-24 | 1.210 | 187,369,170 | -558,000 | 9.16% | 226,716,696 |
| 2013-12-27 | 2013-12-20 | 1.200 | 187,927,170 | +112,000 | 9.19% | 225,512,604 |
| 2013-12-23 | 2013-12-19 | 1.220 | 187,815,170 | +176,000 | 9.18% | 229,134,507 |
| 2013-12-20 | 2013-12-18 | 1.230 | 187,639,170 | +131,000 | 9.17% | 230,796,179 |
| 2013-12-19 | 2013-12-17 | 1.230 | 187,508,170 | +4,000 | 9.17% | 230,635,049 |
| 2013-12-18 | 2013-12-16 | 1.230 | 187,504,170 | +20,000 | 9.17% | 230,630,129 |
| 2013-12-17 | 2013-12-13 | 1.240 | 187,484,170 | +175,000 | 9.17% | 232,480,371 |
| 2013-12-16 | 2013-12-12 | 1.240 | 187,309,170 | +314,000 | 9.16% | 232,263,371 |
| 2013-12-13 | 2013-12-11 | 1.250 | 186,995,170 | +996,000 | 9.14% | 233,743,962 |
| 2013-12-12 | 2013-12-10 | 1.280 | 185,999,170 | +89,000 | 9.09% | 238,078,938 |
| 2013-12-11 | 2013-12-09 | 1.270 | 185,910,170 | -99,000 | 9.09% | 236,105,916 |
| 2013-12-10 | 2013-12-06 | 1.300 | 186,009,170 | -754,000 | 9.09% | 241,811,921 |
| 2013-12-09 | 2013-12-05 | 1.330 | 186,763,170 | -388,000 | 9.13% | 248,395,016 |
| 2013-12-06 | 2013-12-04 | 1.340 | 187,151,170 | -181,000 | 9.15% | 250,782,568 |
| 2013-12-05 | 2013-12-03 | 1.340 | 187,332,170 | -1,798,000 | 9.16% | 251,025,108 |
| 2013-12-04 | 2013-12-02 | 1.320 | 189,130,170 | -812,000 | 9.25% | 249,651,824 |
| 2013-12-03 | 2013-11-29 | 1.300 | 189,942,170 | -16,000 | 9.29% | 246,924,821 |
| 2013-12-02 | 2013-11-28 | 1.300 | 189,958,170 | +373,000 | 9.29% | 246,945,621 |
| 2013-11-29 | 2013-11-27 | 1.290 | 189,585,170 | +833,000 | 9.27% | 244,564,869 |
| 2013-11-28 | 2013-11-26 | 1.270 | 188,752,170 | +274,000 | 9.23% | 239,715,256 |
| 2013-11-27 | 2013-11-25 | 1.310 | 188,478,170 | -202,000 | 9.21% | 246,906,403 |
| 2013-11-26 | 2013-11-22 | 1.330 | 188,680,170 | +1,490,000 | 9.22% | 250,944,626 |
| 2013-11-25 | 2013-11-21 | 1.320 | 187,190,170 | +506,000 | 9.15% | 247,091,024 |
| 2013-11-22 | 2013-11-20 | 1.250 | 186,684,170 | +996,000 | 9.13% | 233,355,212 |
| 2013-11-21 | 2013-11-19 | 1.230 | 185,688,170 | +677,000 | 9.08% | 228,396,449 |
| 2013-11-20 | 2013-11-18 | 1.240 | 185,011,170 | +356,000 | 9.04% | 229,413,851 |
| 2013-11-19 | 2013-11-15 | 1.250 | 184,655,170 | -463,000 | 9.03% | 230,818,962 |
| 2013-11-18 | 2013-11-14 | 1.240 | 185,118,170 | +68,000 | 9.05% | 229,546,531 |
| 2013-11-15 | 2013-11-13 | 1.210 | 185,050,170 | +579,000 | 9.05% | 223,910,706 |
| 2013-11-14 | 2013-11-12 | 1.250 | 184,471,170 | -330,000 | 9.02% | 230,588,962 |
| 2013-11-13 | 2013-11-11 | 1.260 | 184,801,170 | -673,000 | 9.03% | 232,849,474 |
| 2013-11-12 | 2013-11-08 | 1.250 | 185,474,170 | -64,000 | 9.07% | 231,842,712 |
| 2013-11-11 | 2013-11-07 | 1.280 | 185,538,170 | -480,000 | 9.07% | 237,488,858 |
| 2013-11-08 | 2013-11-06 | 1.290 | 186,018,170 | +41,000 | 9.09% | 239,963,439 |
| 2013-11-07 | 2013-11-05 | 1.300 | 185,977,170 | +136,000 | 9.09% | 241,770,321 |
| 2013-11-06 | 2013-11-04 | 1.300 | 185,841,170 | +44,000 | 9.08% | 241,593,521 |
| 2013-11-05 | 2013-11-01 | 1.290 | 185,797,170 | +421,000 | 9.08% | 239,678,349 |
| 2013-11-04 | 2013-10-31 | 1.290 | 185,376,170 | +1,019,000 | 9.06% | 239,135,259 |
| 2013-11-01 | 2013-10-30 | 1.310 | 184,357,170 | +275,000 | 9.01% | 241,507,893 |
| 2013-10-31 | 2013-10-29 | 1.280 | 184,082,170 | +241,000 | 9.00% | 235,625,178 |
| 2013-10-30 | 2013-10-28 | 1.290 | 183,841,170 | +336,000 | 8.99% | 237,155,109 |
| 2013-10-29 | 2013-10-25 | 1.300 | 183,505,170 | +570,000 | 8.97% | 238,556,721 |
| 2013-10-28 | 2013-10-24 | 1.300 | 182,935,170 | +257,000 | 8.94% | 237,815,721 |
| 2013-10-25 | 2013-10-23 | 1.320 | 182,678,170 | +360,000 | 8.93% | 241,135,184 |
| 2013-10-24 | 2013-10-22 | 1.340 | 182,318,170 | +80,000 | 8.91% | 244,306,348 |
| 2013-10-23 | 2013-10-21 | 1.340 | 182,238,170 | -270,000 | 8.91% | 244,199,148 |
| 2013-10-22 | 2013-10-18 | 1.380 | 182,508,170 | -829,000 | 8.92% | 251,861,275 |
| 2013-10-21 | 2013-10-17 | 1.350 | 183,337,170 | -71,000 | 8.96% | 247,505,180 |
| 2013-10-18 | 2013-10-16 | 1.290 | 183,408,170 | -56,000 | 8.97% | 236,596,539 |
| 2013-10-17 | 2013-10-15 | 1.300 | 183,464,170 | +257,000 | 8.97% | 238,503,421 |
| 2013-10-16 | 2013-10-11 | 1.310 | 183,207,170 | +604,000 | 8.96% | 240,001,393 |
| 2013-10-15 | 2013-10-10 | 1.290 | 182,603,170 | +873,000 | 8.93% | 235,558,089 |
| 2013-10-11 | 2013-10-09 | 1.310 | 181,730,170 | +246,000 | 8.88% | 238,066,523 |
| 2013-10-10 | 2013-10-08 | 1.320 | 181,484,170 | +182,000 | 8.87% | 239,559,104 |
| 2013-10-09 | 2013-10-07 | 1.300 | 181,302,170 | +108,000 | 8.86% | 235,692,821 |
| 2013-10-08 | 2013-10-04 | 1.310 | 181,194,170 | +255,000 | 8.86% | 237,364,363 |
| 2013-10-07 | 2013-10-03 | 1.310 | 180,939,170 | +211,000 | 8.85% | 237,030,313 |
| 2013-10-04 | 2013-10-02 | 1.320 | 180,728,170 | +672,000 | 8.83% | 238,561,184 |
| 2013-10-03 | 2013-09-30 | 1.320 | 180,056,170 | -10,000 | 8.80% | 237,674,144 |
| 2013-10-02 | 2013-09-27 | 1.350 | 180,066,170 | +18,000 | 8.80% | 243,089,330 |
| 2013-09-30 | 2013-09-26 | 1.340 | 180,048,170 | -41,000 | 8.80% | 241,264,548 |
| 2013-09-27 | 2013-09-25 | 1.340 | 180,089,170 | +1,287,000 | 8.80% | 241,319,488 |
| 2013-09-26 | 2013-09-24 | 1.340 | 178,802,170 | +610,000 | 8.74% | 239,594,908 |
| 2013-09-25 | 2013-09-23 | 1.370 | 178,192,170 | +33,000 | 8.71% | 244,123,273 |
| 2013-09-24 | 2013-09-19 | 1.380 | 178,159,170 | -141,000 | 8.71% | 245,859,655 |
| 2013-09-23 | 2013-09-18 | 1.370 | 178,300,170 | +648,000 | 8.72% | 244,271,233 |
| 2013-09-19 | 2013-09-17 | 1.360 | 177,652,170 | +645,000 | 8.68% | 241,606,951 |
| 2013-09-18 | 2013-09-16 | 1.370 | 177,007,170 | +477,000 | 8.65% | 242,499,823 |
| 2013-09-17 | 2013-09-13 | 1.410 | 176,530,170 | +160,000 | 8.63% | 248,907,540 |
| 2013-09-16 | 2013-09-12 | 1.470 | 176,370,170 | -62,000 | 8.62% | 259,264,150 |
| 2013-09-13 | 2013-09-11 | 1.460 | 176,432,170 | +553,000 | 8.62% | 257,590,968 |
| 2013-09-12 | 2013-09-10 | 1.500 | 175,879,170 | -1,294,000 | 8.60% | 263,818,755 |
| 2013-09-11 | 2013-09-09 | 1.390 | 177,173,170 | +1,486,000 | 8.66% | 246,270,706 |
| 2013-09-10 | 2013-09-06 | 1.350 | 175,687,170 | +118,000 | 8.59% | 237,177,680 |
| 2013-09-09 | 2013-09-05 | 1.360 | 175,569,170 | +412,000 | 8.58% | 238,774,071 |
| 2013-09-06 | 2013-09-04 | 1.410 | 175,157,170 | -563,000 | 8.56% | 246,971,610 |
| 2013-09-05 | 2013-09-03 | 1.380 | 175,720,170 | -527,000 | 8.59% | 242,493,835 |
| 2013-09-04 | 2013-09-02 | 1.330 | 176,247,170 | -39,000 | 8.62% | 234,408,736 |
| 2013-09-03 | 2013-08-30 | 1.320 | 176,286,170 | +36,000 | 8.62% | 232,697,744 |
| 2013-09-02 | 2013-08-29 | 1.330 | 176,250,170 | +171,000 | 8.62% | 234,412,726 |
| 2013-08-30 | 2013-08-28 | 1.330 | 176,079,170 | +285,000 | 8.61% | 234,185,296 |
| 2013-08-29 | 2013-08-27 | 1.340 | 175,794,170 | +608,000 | 8.59% | 235,564,188 |
| 2013-08-28 | 2013-08-26 | 1.390 | 175,186,170 | -372,000 | 8.56% | 243,508,776 |
| 2013-08-27 | 2013-08-23 | 1.380 | 175,558,170 | +946,000 | 8.58% | 242,270,275 |
| 2013-08-26 | 2013-08-22 | 1.400 | 174,612,170 | +178,000 | 8.54% | 244,457,038 |
| 2013-08-23 | 2013-08-21 | 1.310 | 174,434,170 | +1,043,000 | 8.53% | 228,508,763 |
| 2013-08-22 | 2013-08-20 | 1.340 | 173,391,170 | +882,000 | 8.48% | 232,344,168 |
| 2013-08-21 | 2013-08-19 | 1.380 | 172,509,170 | +408,000 | 8.43% | 238,062,655 |
| 2013-08-20 | 2013-08-16 | 1.410 | 172,101,170 | +341,000 | 8.41% | 242,662,650 |
| 2013-08-19 | 2013-08-15 | 1.440 | 171,760,170 | +245,000 | 8.40% | 247,334,645 |
| 2013-08-16 | 2013-08-13 | 1.510 | 171,515,170 | +265,000 | 8.38% | 258,987,907 |
| 2013-08-15 | 2013-08-12 | 1.490 | 171,250,170 | -81,000 | 8.37% | 255,162,753 |
| 2013-08-13 | 2013-08-09 | 1.400 | 171,331,170 | +141,000 | 8.38% | 239,863,638 |
| 2013-08-12 | 2013-08-08 | 1.310 | 171,190,170 | -197,000 | 8.37% | 224,259,123 |
| 2013-08-09 | 2013-08-07 | 1.240 | 171,387,170 | +42,000 | 8.38% | 212,520,091 |
| 2013-08-08 | 2013-08-06 | 1.270 | 171,345,170 | +217,000 | 8.38% | 217,608,366 |
| 2013-08-07 | 2013-08-05 | 1.270 | 171,128,170 | -94,000 | 8.37% | 217,332,776 |
| 2013-08-06 | 2013-08-02 | 1.280 | 171,222,170 | +468,000 | 8.37% | 219,164,378 |
| 2013-08-05 | 2013-08-01 | 1.280 | 170,754,170 | +50,000 | 8.35% | 218,565,338 |
| 2013-08-02 | 2013-07-31 | 1.270 | 170,704,170 | +133,000 | 8.34% | 216,794,296 |
| 2013-08-01 | 2013-07-30 | 1.310 | 170,571,170 | +433,000 | 8.34% | 223,448,233 |
| 2013-07-31 | 2013-07-29 | 1.340 | 170,138,170 | +256,000 | 8.32% | 227,985,148 |
| 2013-07-30 | 2013-07-26 | 1.380 | 169,882,170 | +91,000 | 8.19% | 234,437,395 |
| 2013-07-29 | 2013-07-25 | 1.380 | 169,791,170 | -316,000 | 8.18% | 234,311,815 |
| 2013-07-26 | 2013-07-24 | 1.370 | 170,107,170 | +413,000 | 8.20% | 233,046,823 |
| 2013-07-25 | 2013-07-23 | 1.370 | 169,694,170 | +74,000 | 8.18% | 232,481,013 |
| 2013-07-24 | 2013-07-22 | 1.330 | 169,620,170 | +1,000 | 8.17% | 225,594,826 |
| 2013-07-23 | 2013-07-19 | 1.350 | 169,619,170 | -150,000 | 8.17% | 228,985,880 |
| 2013-07-22 | 2013-07-18 | 1.360 | 169,769,170 | +158,000 | 8.18% | 230,886,071 |
| 2013-07-19 | 2013-07-17 | 1.380 | 169,611,170 | +236,000 | 8.17% | 234,063,415 |
| 2013-07-18 | 2013-07-16 | 1.350 | 169,375,170 | +459,000 | 8.16% | 228,656,480 |
| 2013-07-17 | 2013-07-15 | 1.390 | 168,916,170 | +288,000 | 8.14% | 234,793,476 |
| 2013-07-16 | 2013-07-12 | 1.360 | 168,628,170 | +165,000 | 8.13% | 229,334,311 |
| 2013-07-15 | 2013-07-11 | 1.380 | 168,463,170 | +1,069,000 | 8.12% | 232,479,175 |
| 2013-07-12 | 2013-07-10 | 1.300 | 167,394,170 | +457,000 | 8.07% | 217,612,421 |
| 2013-07-11 | 2013-07-09 | 1.360 | 166,937,170 | +18,000 | 8.04% | 227,034,551 |
| 2013-07-10 | 2013-07-08 | 1.390 | 166,919,170 | -71,000 | 8.04% | 232,017,646 |
| 2013-07-09 | 2013-07-05 | 1.390 | 166,990,170 | +352,000 | 8.05% | 232,116,336 |
| 2013-07-08 | 2013-07-04 | 1.400 | 166,638,170 | -569,000 | 8.03% | 233,293,438 |
| 2013-07-05 | 2013-07-03 | 1.380 | 167,207,170 | -4,000 | 8.06% | 230,745,895 |
| 2013-07-04 | 2013-07-02 | 1.400 | 167,211,170 | -256,000 | 8.06% | 234,095,638 |
| 2013-07-03 | 2013-06-28 | 1.410 | 167,467,170 | +44,000 | 8.07% | 236,128,710 |
| 2013-07-02 | 2013-06-27 | 1.420 | 167,423,170 | +18,000 | 8.07% | 237,740,901 |
| 2013-06-28 | 2013-06-26 | 1.430 | 167,405,170 | +312,000 | 8.07% | 239,389,393 |
| 2013-06-27 | 2013-06-25 | 1.380 | 167,093,170 | +543,000 | 8.05% | 230,588,575 |
| 2013-06-26 | 2013-06-24 | 1.420 | 166,550,170 | +794,000 | 8.03% | 236,501,241 |
| 2013-06-25 | 2013-06-21 | 1.550 | 165,756,170 | +413,000 | 7.99% | 256,922,064 |
| 2013-06-24 | 2013-06-20 | 1.620 | 165,343,170 | +266,000 | 7.97% | 267,855,935 |
| 2013-06-21 | 2013-06-19 | 1.660 | 165,077,170 | +81,000 | 7.96% | 274,028,102 |
| 2013-06-20 | 2013-06-18 | 1.680 | 164,996,170 | -140,000 | 7.95% | 277,193,566 |
| 2013-06-19 | 2013-06-17 | 1.730 | 165,136,170 | -756,000 | 7.96% | 285,685,574 |
| 2013-06-18 | 2013-06-14 | 1.700 | 165,892,170 | -255,000 | 7.99% | 282,016,689 |
| 2013-06-17 | 2013-06-13 | 1.700 | 166,147,170 | -504,000 | 8.01% | 282,450,189 |
| 2013-06-14 | 2013-06-11 | 1.650 | 166,651,170 | +545,000 | 8.03% | 274,974,430 |
| 2013-06-13 | 2013-06-10 | 1.700 | 166,106,170 | -1,178,000 | 8.00% | 282,380,489 |
| 2013-06-11 | 2013-06-07 | 1.560 | 167,284,170 | +235,000 | 8.06% | 260,963,305 |
| 2013-06-10 | 2013-06-06 | 1.560 | 167,049,170 | +626,000 | 8.05% | 260,596,705 |
| 2013-06-07 | 2013-06-05 | 1.580 | 166,423,170 | +494,000 | 8.02% | 262,948,609 |
| 2013-06-06 | 2013-06-04 | 1.630 | 165,929,170 | +277,000 | 8.00% | 270,464,547 |
| 2013-06-05 | 2013-06-03 | 1.630 | 165,652,170 | +241,000 | 7.98% | 270,013,037 |
| 2013-06-04 | 2013-05-31 | 1.680 | 165,411,170 | -6,000 | 7.97% | 277,890,766 |
| 2013-06-03 | 2013-05-30 | 1.730 | 165,417,170 | +74,000 | 7.97% | 286,171,704 |
| 2013-05-31 | 2013-05-29 | 1.750 | 165,343,170 | +389,000 | 7.97% | 289,350,548 |
| 2013-05-30 | 2013-05-28 | 1.790 | 164,954,170 | -2,144,000 | 7.95% | 295,267,964 |
| 2013-05-29 | 2013-05-27 | 1.780 | 167,098,170 | -1,022,000 | 8.05% | 297,434,743 |
| 2013-05-21 | 2013-05-16 | 1.710 | 168,120,170 | +178,000 | 8.10% | 287,485,491 |
| 2013-05-20 | 2013-05-15 | 1.670 | 167,942,170 | -879,000 | 8.09% | 280,463,424 |
| 2013-05-16 | 2013-05-14 | 1.690 | 168,821,170 | +884,000 | 8.14% | 285,307,777 |
| 2013-05-15 | 2013-05-13 | 1.740 | 167,937,170 | +1,031,000 | 8.09% | 292,210,676 |
| 2013-05-14 | 2013-05-10 | 1.810 | 166,906,170 | -410,000 | 8.04% | 302,100,168 |
| 2013-05-13 | 2013-05-09 | 1.800 | 167,316,170 | -54,000 | 8.06% | 301,169,106 |
| 2013-05-10 | 2013-05-08 | 1.810 | 167,370,170 | +564,000 | 8.07% | 302,940,008 |
| 2013-05-09 | 2013-05-07 | 1.850 | 166,806,170 | -155,000 | 8.04% | 308,591,414 |
| 2013-05-08 | 2013-05-06 | 1.790 | 166,961,170 | +95,000 | 8.05% | 298,860,494 |
| 2013-05-07 | 2013-05-03 | 1.770 | 166,866,170 | -644,000 | 8.04% | 295,353,121 |
| 2013-05-06 | 2013-05-02 | 1.730 | 167,510,170 | -115,000 | 8.07% | 289,792,594 |
| 2013-05-03 | 2013-04-30 | 1.750 | 167,625,170 | +701,000 | 8.08% | 293,344,048 |
| 2013-05-02 | 2013-04-29 | 1.810 | 166,924,170 | +1,943,000 | 8.04% | 302,132,748 |
| 2013-04-30 | 2013-04-26 | 1.870 | 164,981,170 | +5,000 | 7.95% | 308,514,788 |
| 2013-04-29 | 2013-04-25 | 1.820 | 164,976,170 | -172,000 | 7.95% | 300,256,629 |
| 2013-04-26 | 2013-04-24 | 1.770 | 165,148,170 | -193,000 | 7.96% | 292,312,261 |
| 2013-04-25 | 2013-04-23 | 1.760 | 165,341,170 | -400,000 | 7.97% | 291,000,459 |
| 2013-04-24 | 2013-04-22 | 1.800 | 165,741,170 | -374,000 | 7.99% | 298,334,106 |
| 2013-04-23 | 2013-04-19 | 1.760 | 166,115,170 | +652,000 | 8.01% | 292,362,699 |
| 2013-04-22 | 2013-04-18 | 1.700 | 165,463,170 | +102,000 | 7.97% | 281,287,389 |
| 2013-04-19 | 2013-04-17 | 1.740 | 165,361,170 | +2,059,000 | 7.97% | 287,728,436 |
| 2013-04-18 | 2013-04-16 | 1.690 | 163,302,170 | +614,000 | 7.87% | 275,980,667 |
| 2013-04-17 | 2013-04-15 | 1.720 | 162,688,170 | +778,000 | 7.84% | 279,823,652 |
| 2013-04-16 | 2013-04-12 | 1.770 | 161,910,170 | +102,000 | 7.80% | 286,581,001 |
| 2013-04-15 | 2013-04-11 | 1.810 | 161,808,170 | +1,614,000 | 7.80% | 292,872,788 |
| 2013-04-12 | 2013-04-10 | 1.810 | 160,194,170 | -500,000 | 7.72% | 289,951,448 |
| 2013-04-11 | 2013-04-09 | 1.720 | 160,694,170 | +37,000 | 7.74% | 276,393,972 |
| 2013-04-10 | 2013-04-08 | 1.680 | 160,657,170 | +418,000 | 7.74% | 269,904,046 |
| 2013-04-09 | 2013-04-05 | 1.710 | 160,239,170 | -482,000 | 7.72% | 274,008,981 |
| 2013-04-08 | 2013-04-03 | 1.790 | 160,721,170 | -364,000 | 7.75% | 287,690,894 |
| 2013-04-05 | 2013-04-02 | 1.680 | 161,085,170 | -59,000 | 7.76% | 270,623,086 |
| 2013-04-03 | 2013-03-28 | 1.720 | 161,144,170 | +1,281,000 | 7.77% | 277,167,972 |
| 2013-04-02 | 2013-03-27 | 1.810 | 159,863,170 | +508,000 | 7.70% | 289,352,338 |
| 2013-03-28 | 2013-03-26 | 1.890 | 159,355,170 | +321,000 | 7.68% | 301,181,271 |
| 2013-03-27 | 2013-03-25 | 1.900 | 159,034,170 | +170,000 | 7.66% | 302,164,923 |
| 2013-03-26 | 2013-03-22 | 1.940 | 158,864,170 | +14,000 | 7.66% | 308,196,490 |
| 2013-03-25 | 2013-03-21 | 1.940 | 158,850,170 | -157,000 | 7.66% | 308,169,330 |
| 2013-03-22 | 2013-03-20 | 1.940 | 159,007,170 | +191,000 | 7.66% | 308,473,910 |
| 2013-03-21 | 2013-03-19 | 1.910 | 158,816,170 | +113,000 | 7.65% | 303,338,885 |
| 2013-03-20 | 2013-03-18 | 1.930 | 158,703,170 | +847,000 | 7.65% | 306,297,118 |
| 2013-03-19 | 2013-03-15 | 2.010 | 157,856,170 | +14,000 | 7.61% | 317,290,902 |
| 2013-03-18 | 2013-03-14 | 2.070 | 157,842,170 | +94,000 | 7.61% | 326,733,292 |
| 2013-03-15 | 2013-03-13 | 2.030 | 157,748,170 | +381,000 | 7.60% | 320,228,785 |
| 2013-03-14 | 2013-03-12 | 2.070 | 157,367,170 | +79,000 | 7.58% | 325,750,042 |
| 2013-03-13 | 2013-03-11 | 2.110 | 157,288,170 | +553,000 | 7.58% | 331,878,039 |
| 2013-03-12 | 2013-03-08 | 2.230 | 156,735,170 | -2,064,000 | 7.55% | 349,519,429 |
| 2013-03-11 | 2013-03-07 | 2.090 | 158,799,170 | -212,000 | 7.65% | 331,890,265 |
| 2013-03-08 | 2013-03-06 | 2.060 | 159,011,170 | +212,000 | 7.66% | 327,563,010 |
| 2013-03-07 | 2013-03-05 | 2.040 | 158,799,170 | +671,000 | 7.65% | 323,950,307 |
| 2013-03-06 | 2013-03-04 | 2.050 | 158,128,170 | +404,000 | 7.62% | 324,162,748 |
| 2013-03-05 | 2013-03-01 | 2.120 | 157,724,170 | +186,000 | 7.60% | 334,375,240 |
| 2013-03-04 | 2013-02-28 | 2.120 | 157,538,170 | -530,000 | 7.59% | 333,980,920 |
| 2013-03-01 | 2013-02-27 | 2.010 | 158,068,170 | -91,000 | 7.62% | 317,717,022 |
| 2013-02-28 | 2013-02-26 | 2.040 | 158,159,170 | +537,000 | 7.62% | 322,644,707 |
| 2013-02-27 | 2013-02-25 | 2.090 | 157,622,170 | +241,000 | 7.60% | 329,430,335 |
| 2013-02-26 | 2013-02-22 | 2.110 | 157,381,170 | -217,000 | 7.58% | 332,074,269 |
| 2013-02-25 | 2013-02-21 | 2.120 | 157,598,170 | -471,000 | 7.59% | 334,108,120 |
| 2013-02-22 | 2013-02-20 | 2.190 | 158,069,170 | +325,000 | 7.62% | 346,171,482 |
| 2013-02-21 | 2013-02-19 | 2.130 | 157,744,170 | -317,000 | 7.60% | 335,995,082 |
| 2013-02-20 | 2013-02-18 | 2.210 | 158,061,170 | -120,000 | 7.62% | 349,315,186 |
| 2013-02-19 | 2013-02-15 | 2.210 | 158,181,170 | -39,000 | 7.62% | 349,580,386 |
| 2013-02-18 | 2013-02-14 | 2.200 | 158,220,170 | -777,000 | 7.62% | 348,084,374 |
| 2013-02-15 | 2013-02-08 | 2.160 | 158,997,170 | +75,000 | 7.66% | 343,433,887 |
| 2013-02-14 | 2013-02-07 | 2.100 | 158,922,170 | -436,000 | 7.66% | 333,736,557 |
| 2013-02-08 | 2013-02-06 | 2.120 | 159,358,170 | +632,000 | 7.68% | 337,839,320 |
| 2013-02-07 | 2013-02-05 | 2.170 | 158,726,170 | +798,000 | 7.65% | 344,435,789 |
| 2013-02-06 | 2013-02-04 | 2.230 | 157,928,170 | -5,000 | 7.61% | 352,179,819 |
| 2013-02-05 | 2013-02-01 | 2.220 | 157,933,170 | +10,000 | 7.61% | 350,611,637 |
| 2013-02-04 | 2013-01-31 | 2.270 | 157,923,170 | -209,000 | 7.61% | 358,485,596 |
| 2013-02-01 | 2013-01-30 | 2.310 | 158,132,170 | +43,000 | 7.62% | 365,285,313 |
| 2013-01-31 | 2013-01-29 | 2.310 | 158,089,170 | -166,000 | 7.62% | 365,185,983 |
| 2013-01-30 | 2013-01-28 | 2.220 | 158,255,170 | -282,000 | 7.63% | 351,326,477 |
| 2013-01-29 | 2013-01-25 | 2.250 | 158,537,170 | +1,063,000 | 7.64% | 356,708,632 |
| 2013-01-28 | 2013-01-24 | 2.370 | 157,474,170 | +404,000 | 7.59% | 373,213,783 |
| 2013-01-25 | 2013-01-23 | 2.430 | 157,070,170 | +1,792,000 | 7.57% | 381,680,513 |
| 2013-01-24 | 2013-01-22 | 2.390 | 155,278,170 | +450,000 | 7.48% | 371,114,826 |
| 2013-01-23 | 2013-01-21 | 2.560 | 154,828,170 | -1,980,000 | 7.46% | 396,360,115 |
| 2013-01-22 | 2013-01-18 | 2.470 | 156,808,170 | -71,000 | 7.56% | 387,316,180 |
| 2013-01-21 | 2013-01-17 | 2.330 | 156,879,170 | +1,364,000 | 7.56% | 365,528,466 |
| 2013-01-18 | 2013-01-16 | 2.450 | 155,515,170 | -1,019,000 | 7.49% | 381,012,166 |
| 2013-01-17 | 2013-01-15 | 2.490 | 156,534,170 | -339,000 | 7.54% | 389,770,083 |
| 2013-01-16 | 2013-01-14 | 2.470 | 156,873,170 | -217,000 | 7.56% | 387,476,730 |
| 2013-01-15 | 2013-01-11 | 2.480 | 157,090,170 | +18,000 | 7.57% | 389,583,622 |
| 2013-01-14 | 2013-01-10 | 2.530 | 157,072,170 | -409,000 | 7.57% | 397,392,590 |
| 2013-01-11 | 2013-01-09 | 2.510 | 157,481,170 | -103,000 | 7.59% | 395,277,737 |
| 2013-01-10 | 2013-01-08 | 2.440 | 157,584,170 | +248,000 | 7.59% | 384,505,375 |
| 2013-01-09 | 2013-01-07 | 2.610 | 157,336,170 | +1,048,000 | 7.58% | 410,647,404 |
| 2013-01-08 | 2013-01-04 | 2.430 | 156,288,170 | -2,676,000 | 7.53% | 379,780,253 |
| 2013-01-07 | 2013-01-03 | 2.340 | 158,964,170 | -3,693,000 | 7.66% | 371,976,158 |
| 2013-01-04 | 2013-01-02 | 2.130 | 162,657,170 | -213,000 | 7.84% | 346,459,772 |
| 2013-01-03 | 2012-12-31 | 2.040 | 162,870,170 | +932,000 | 7.85% | 332,255,147 |
| 2013-01-02 | 2012-12-27 | 2.050 | 161,938,170 | -640,000 | 7.84% | 331,973,248 |
| 2012-12-28 | 2012-12-24 | 2.030 | 162,578,170 | +623,000 | 7.87% | 330,033,685 |
| 2012-12-27 | 2012-12-20 | 2.050 | 161,955,170 | +353,000 | 7.84% | 332,008,098 |
| 2012-12-21 | 2012-12-19 | 2.070 | 161,602,170 | +558,000 | 7.82% | 334,516,492 |
| 2012-12-20 | 2012-12-18 | 2.050 | 161,044,170 | -1,433,000 | 7.80% | 330,140,548 |
| 2012-12-19 | 2012-12-17 | 1.970 | 162,477,170 | +2,014,000 | 7.87% | 320,080,025 |
| 2012-12-18 | 2012-12-14 | 1.930 | 160,463,170 | +76,000 | 7.77% | 309,693,918 |
| 2012-12-17 | 2012-12-13 | 1.910 | 160,387,170 | -341,000 | 7.76% | 306,339,495 |
| 2012-12-14 | 2012-12-12 | 1.920 | 160,728,170 | +933,000 | 7.78% | 308,598,086 |
| 2012-12-13 | 2012-12-11 | 1.940 | 159,795,170 | -173,000 | 7.74% | 310,002,630 |
| 2012-12-12 | 2012-12-10 | 1.910 | 159,968,170 | +380,000 | 7.74% | 305,539,205 |
| 2012-12-11 | 2012-12-07 | 1.910 | 159,588,170 | +2,026,000 | 7.73% | 304,813,405 |
| 2012-12-10 | 2012-12-06 | 1.910 | 157,562,170 | +413,000 | 7.63% | 300,943,745 |
| 2012-12-07 | 2012-12-05 | 1.960 | 157,149,170 | +63,000 | 7.61% | 308,012,373 |
| 2012-12-06 | 2012-12-04 | 1.910 | 157,086,170 | +207,000 | 7.60% | 300,034,585 |
| 2012-12-05 | 2012-12-03 | 1.940 | 156,879,170 | -376,000 | 7.59% | 304,345,590 |
| 2012-12-04 | 2012-11-30 | 1.980 | 157,255,170 | -623,000 | 7.61% | 311,365,237 |
| 2012-12-03 | 2012-11-29 | 1.960 | 157,878,170 | -143,000 | 7.64% | 309,441,213 |
| 2012-11-30 | 2012-11-28 | 1.950 | 158,021,170 | -328,000 | 7.65% | 308,141,282 |
| 2012-11-29 | 2012-11-27 | 1.940 | 158,349,170 | -610,000 | 7.67% | 307,197,390 |
| 2012-11-28 | 2012-11-26 | 1.960 | 158,959,170 | -550,000 | 7.70% | 311,559,973 |
| 2012-11-27 | 2012-11-23 | 1.980 | 159,509,170 | -763,000 | 7.72% | 315,828,157 |
| 2012-11-26 | 2012-11-22 | 1.920 | 160,272,170 | -195,000 | 7.76% | 307,722,566 |
| 2012-11-23 | 2012-11-21 | 1.890 | 160,467,170 | +437,000 | 7.77% | 303,282,951 |
| 2012-11-22 | 2012-11-20 | 1.870 | 160,030,170 | +184,000 | 7.75% | 299,256,418 |
| 2012-11-21 | 2012-11-19 | 1.860 | 159,846,170 | +444,000 | 7.74% | 297,313,876 |
| 2012-11-20 | 2012-11-16 | 1.850 | 159,402,170 | +503,000 | 7.72% | 294,894,014 |
| 2012-11-19 | 2012-11-15 | 1.860 | 158,899,170 | +479,000 | 7.69% | 295,552,456 |
| 2012-11-16 | 2012-11-14 | 1.890 | 158,420,170 | +704,000 | 7.67% | 299,414,121 |
| 2012-11-15 | 2012-11-13 | 1.850 | 157,716,170 | +28,000 | 7.64% | 291,774,914 |
| 2012-11-14 | 2012-11-12 | 1.890 | 157,688,170 | +1,615,000 | 7.63% | 298,030,641 |
| 2012-11-13 | 2012-11-09 | 2.010 | 156,073,170 | +1,428,000 | 7.56% | 313,707,072 |
| 2012-11-12 | 2012-11-08 | 2.020 | 154,645,170 | +697,000 | 7.49% | 312,383,243 |
| 2012-11-09 | 2012-11-07 | 2.110 | 153,948,170 | +952,000 | 7.45% | 324,830,639 |
| 2012-11-08 | 2012-11-06 | 2.090 | 152,996,170 | +371,000 | 7.41% | 319,761,995 |
| 2012-11-07 | 2012-11-05 | 2.110 | 152,625,170 | -1,788,000 | 7.39% | 322,039,109 |
| 2012-11-06 | 2012-11-02 | 2.030 | 154,413,170 | -471,000 | 7.48% | 313,458,735 |
| 2012-11-05 | 2012-11-01 | 2.010 | 154,884,170 | +61,000 | 7.50% | 311,317,182 |
| 2012-11-02 | 2012-10-31 | 1.970 | 154,823,170 | -477,000 | 7.50% | 305,001,645 |
| 2012-11-01 | 2012-10-30 | 1.890 | 155,300,170 | +956,000 | 7.52% | 293,517,321 |
| 2012-10-31 | 2012-10-29 | 1.890 | 154,344,170 | +1,573,000 | 7.47% | 291,710,481 |
| 2012-10-30 | 2012-10-26 | 1.930 | 152,771,170 | -287,000 | 7.40% | 294,848,358 |
| 2012-10-29 | 2012-10-25 | 1.990 | 153,058,170 | +1,145,000 | 7.41% | 304,585,758 |
| 2012-10-26 | 2012-10-24 | 2.100 | 151,913,170 | +416,000 | 7.35% | 319,017,657 |
| 2012-10-25 | 2012-10-22 | 1.960 | 151,497,170 | +1,666,000 | 7.33% | 296,934,453 |
| 2012-10-24 | 2012-10-19 | 1.900 | 149,831,170 | +1,597,000 | 7.25% | 284,679,223 |
| 2012-10-22 | 2012-10-18 | 1.910 | 148,234,170 | +1,851,000 | 7.18% | 283,127,265 |
| 2012-10-19 | 2012-10-17 | 1.830 | 146,383,170 | +2,166,000 | 7.09% | 267,881,201 |
| 2012-10-18 | 2012-10-16 | 1.860 | 144,217,170 | +1,516,000 | 6.98% | 268,243,936 |
| 2012-10-17 | 2012-10-15 | 1.870 | 142,701,170 | +159,000 | 6.91% | 266,851,188 |
| 2012-10-16 | 2012-10-12 | 1.940 | 142,542,170 | +655,000 | 6.90% | 276,531,810 |
| 2012-10-15 | 2012-10-11 | 2.020 | 141,887,170 | -29,000 | 6.87% | 286,612,083 |
| 2012-10-12 | 2012-10-10 | 2.020 | 141,916,170 | -776,000 | 6.87% | 286,670,663 |
| 2012-10-11 | 2012-10-09 | 1.950 | 142,692,170 | -494,000 | 6.91% | 278,249,732 |
| 2012-10-10 | 2012-10-08 | 1.940 | 143,186,170 | -371,000 | 6.93% | 277,781,170 |
| 2012-10-09 | 2012-10-05 | 1.950 | 143,557,170 | -163,000 | 6.95% | 279,936,482 |
| 2012-10-08 | 2012-10-04 | 1.860 | 143,720,170 | -141,000 | 6.96% | 267,319,516 |
| 2012-10-05 | 2012-10-03 | 1.870 | 143,861,170 | -389,000 | 6.96% | 269,020,388 |
| 2012-10-04 | 2012-09-28 | 1.860 | 144,250,170 | +284,000 | 6.98% | 268,305,316 |
| 2012-10-03 | 2012-09-27 | 1.840 | 143,966,170 | -138,000 | 6.97% | 264,897,753 |
| 2012-09-28 | 2012-09-26 | 1.820 | 144,104,170 | -556,000 | 6.98% | 262,269,589 |
| 2012-09-27 | 2012-09-25 | 1.920 | 144,660,170 | +67,000 | 7.00% | 277,747,526 |
| 2012-09-26 | 2012-09-24 | 1.920 | 144,593,170 | -600,000 | 7.00% | 277,618,886 |
| 2012-09-25 | 2012-09-21 | 1.920 | 145,193,170 | +4,331,000 | 7.03% | 278,770,886 |
| 2012-09-24 | 2012-09-20 | 1.870 | 140,862,170 | +2,352,000 | 6.82% | 263,412,258 |
| 2012-09-21 | 2012-09-19 | 1.910 | 138,510,170 | +3,241,000 | 6.71% | 264,554,425 |
| 2012-09-20 | 2012-09-18 | 1.830 | 135,269,170 | +1,695,000 | 6.55% | 247,542,581 |
| 2012-09-19 | 2012-09-17 | 1.830 | 133,574,170 | +404,000 | 6.47% | 244,440,731 |
| 2012-09-18 | 2012-09-14 | 1.880 | 133,170,170 | +213,000 | 6.45% | 250,359,920 |
| 2012-09-17 | 2012-09-13 | 1.710 | 132,957,170 | +424,000 | 6.44% | 227,356,761 |
| 2012-09-14 | 2012-09-12 | 1.700 | 132,533,170 | +49,000 | 6.42% | 225,306,389 |
| 2012-09-13 | 2012-09-11 | 1.680 | 132,484,170 | +447,000 | 6.41% | 222,573,406 |
| 2012-09-12 | 2012-09-10 | 1.710 | 132,037,170 | +422,000 | 6.39% | 225,783,561 |
| 2012-09-11 | 2012-09-07 | 1.720 | 131,615,170 | +479,000 | 6.37% | 226,378,092 |
| 2012-09-10 | 2012-09-06 | 1.570 | 131,136,170 | +711,000 | 6.35% | 205,883,787 |
| 2012-09-07 | 2012-09-05 | 1.580 | 130,425,170 | +753,000 | 6.31% | 206,071,769 |
| 2012-09-06 | 2012-09-04 | 1.610 | 129,672,170 | +413,000 | 6.28% | 208,772,194 |
| 2012-09-05 | 2012-09-03 | 1.640 | 129,259,170 | -991,000 | 6.26% | 211,985,039 |
| 2012-09-04 | 2012-08-31 | 1.660 | 130,250,170 | +129,000 | 6.31% | 216,215,282 |
| 2012-09-03 | 2012-08-30 | 1.680 | 130,121,170 | +1,458,000 | 6.30% | 218,603,566 |
| 2012-08-31 | 2012-08-29 | 1.760 | 128,663,170 | +93,000 | 6.23% | 226,447,179 |
| 2012-08-30 | 2012-08-28 | 1.760 | 128,570,170 | +1,876,000 | 6.22% | 226,283,499 |
| 2012-08-29 | 2012-08-27 | 1.790 | 126,694,170 | +1,063,000 | 6.13% | 226,782,564 |
| 2012-08-28 | 2012-08-24 | 1.860 | 125,631,170 | -901,000 | 6.08% | 233,673,976 |
| 2012-08-27 | 2012-08-23 | 1.880 | 126,532,170 | +783,000 | 6.13% | 237,880,480 |
| 2012-08-24 | 2012-08-22 | 1.870 | 125,749,170 | +485,000 | 6.09% | 235,150,948 |
| 2012-08-23 | 2012-08-21 | 1.900 | 125,264,170 | -62,000 | 6.06% | 238,001,923 |
| 2012-08-22 | 2012-08-20 | 1.900 | 125,326,170 | +1,000 | 6.07% | 238,119,723 |
| 2012-08-21 | 2012-08-17 | 1.900 | 125,325,170 | +39,000 | 6.07% | 238,117,823 |
| 2012-08-20 | 2012-08-16 | 1.900 | 125,286,170 | +215,000 | 6.07% | 238,043,723 |
| 2012-08-17 | 2012-08-15 | 1.880 | 125,071,170 | +203,000 | 6.05% | 235,133,800 |
| 2012-08-16 | 2012-08-14 | 1.940 | 124,868,170 | -213,000 | 6.04% | 242,244,250 |
| 2012-08-15 | 2012-08-13 | 1.940 | 125,081,170 | +184,000 | 6.06% | 242,657,470 |
| 2012-08-14 | 2012-08-10 | 2.000 | 124,897,170 | +54,000 | 6.05% | 249,794,340 |
| 2012-08-13 | 2012-08-09 | 2.040 | 124,843,170 | +1,383,000 | 6.04% | 254,680,067 |
| 2012-08-10 | 2012-08-08 | 2.000 | 123,460,170 | +137,000 | 5.98% | 246,920,340 |
| 2012-08-09 | 2012-08-07 | 2.050 | 123,323,170 | -128,000 | 5.97% | 252,812,498 |
| 2012-08-08 | 2012-08-06 | 1.980 | 123,451,170 | +408,000 | 5.98% | 244,433,317 |
| 2012-08-07 | 2012-08-03 | 1.950 | 123,043,170 | +225,000 | 5.96% | 239,934,182 |
| 2012-08-06 | 2012-08-02 | 1.870 | 122,818,170 | +721,000 | 5.95% | 229,669,978 |
| 2012-08-03 | 2012-08-01 | 1.850 | 122,097,170 | +1,367,000 | 5.91% | 225,879,764 |
| 2012-08-02 | 2012-07-31 | 1.790 | 120,730,170 | +177,000 | 5.84% | 216,107,004 |
| 2012-08-01 | 2012-07-30 | 1.820 | 120,553,170 | -82,000 | 5.84% | 219,406,769 |
| 2012-07-31 | 2012-07-27 | 1.850 | 120,635,170 | +336,000 | 5.84% | 223,175,064 |
| 2012-07-30 | 2012-07-26 | 1.850 | 120,299,170 | +7,000 | 5.82% | 222,553,464 |
| 2012-07-27 | 2012-07-25 | 1.850 | 120,292,170 | +877,000 | 5.82% | 222,540,514 |
| 2012-07-26 | 2012-07-24 | 1.840 | 119,415,170 | +447,000 | 5.78% | 219,723,913 |
| 2012-07-25 | 2012-07-23 | 1.970 | 118,968,170 | +603,000 | 5.76% | 234,367,295 |
| 2012-07-24 | 2012-07-20 | 2.090 | 118,365,170 | -74,000 | 5.73% | 247,383,205 |
| 2012-07-23 | 2012-07-19 | 2.080 | 118,439,170 | +2,000 | 5.73% | 246,353,474 |
| 2012-07-20 | 2012-07-18 | 2.090 | 118,437,170 | -166,000 | 5.73% | 247,533,685 |
| 2012-07-19 | 2012-07-17 | 2.120 | 118,603,170 | +106,000 | 5.74% | 251,438,720 |
| 2012-07-18 | 2012-07-16 | 2.130 | 118,497,170 | +4,000 | 5.74% | 252,398,972 |
| 2012-07-17 | 2012-07-13 | 2.150 | 118,493,170 | +43,000 | 5.74% | 254,760,316 |
| 2012-07-16 | 2012-07-12 | 2.160 | 118,450,170 | +190,000 | 5.73% | 255,852,367 |
| 2012-07-13 | 2012-07-11 | 2.150 | 118,260,170 | +73,000 | 5.73% | 254,259,366 |
| 2012-07-12 | 2012-07-10 | 2.140 | 118,187,170 | +129,000 | 5.72% | 252,920,544 |
| 2012-07-11 | 2012-07-09 | 2.180 | 118,058,170 | +324,000 | 5.72% | 257,366,811 |
| 2012-07-10 | 2012-07-06 | 2.260 | 117,734,170 | -343,000 | 5.70% | 266,079,224 |
| 2012-07-09 | 2012-07-05 | 2.170 | 118,077,170 | +223,000 | 5.72% | 256,227,459 |
| 2012-07-06 | 2012-07-04 | 2.200 | 117,854,170 | -12,000 | 5.71% | 259,279,174 |
| 2012-07-05 | 2012-07-03 | 2.308 | 117,866,170 | +423,000 | 5.71% | 272,055,032 |
| 2012-07-04 | 2012-06-29 | 2.225 | 117,443,170 | +4,315,932 | 5.69% | 261,310,076 |
| 2012-07-03 | 2012-06-28 | 2.194 | 113,127,238 | +73,096 | 5.69% | 248,178,558 |
| 2012-06-29 | 2012-06-27 | 2.287 | 113,054,142 | +137,538 | 5.69% | 258,597,175 |
| 2012-06-28 | 2012-06-26 | 2.308 | 112,916,604 | -425,116 | 5.68% | 260,630,598 |
| 2012-06-27 | 2012-06-25 | 2.308 | 113,341,720 | -30,778 | 5.70% | 261,611,837 |
| 2012-06-26 | 2012-06-22 | 2.308 | 113,372,498 | +1,329,210 | 5.71% | 261,682,878 |
| 2012-06-25 | 2012-06-21 | 2.319 | 112,043,288 | +501,098 | 5.64% | 259,779,768 |
| 2012-06-22 | 2012-06-20 | 2.423 | 111,542,190 | +404,919 | 5.61% | 270,215,157 |
| 2012-06-21 | 2012-06-19 | 2.360 | 111,137,271 | +96,180 | 5.59% | 262,301,155 |
| 2012-06-20 | 2012-06-18 | 2.360 | 111,041,091 | +771,364 | 5.59% | 262,074,155 |
| 2012-06-19 | 2012-06-15 | 2.329 | 110,269,727 | +241,413 | 5.55% | 256,814,142 |
| 2012-06-18 | 2012-06-14 | 2.267 | 110,028,314 | +109,645 | 5.54% | 249,388,009 |
| 2012-06-15 | 2012-06-13 | 2.319 | 109,918,669 | -446,276 | 5.53% | 254,853,699 |
| 2012-06-14 | 2012-06-12 | 2.287 | 110,364,945 | +78,868 | 5.56% | 252,445,974 |
| 2012-06-13 | 2012-06-11 | 2.319 | 110,286,077 | -17,313 | 5.55% | 255,705,558 |
| 2012-06-12 | 2012-06-08 | 2.152 | 110,303,390 | +1,405,192 | 5.55% | 237,396,233 |
| 2012-06-11 | 2012-06-07 | 2.194 | 108,898,198 | +458,779 | 5.48% | 238,900,889 |
| 2012-06-08 | 2012-06-06 | 2.256 | 108,439,419 | +591,508 | 5.46% | 244,659,190 |
| 2012-06-07 | 2012-06-05 | 2.235 | 107,847,911 | +398,186 | 5.43% | 241,082,016 |
| 2012-06-06 | 2012-06-04 | 2.287 | 107,449,725 | +251,992 | 5.41% | 245,777,774 |
| 2012-06-05 | 2012-06-01 | 2.423 | 107,197,733 | +161,583 | 5.40% | 259,690,546 |
| 2012-06-04 | 2012-05-31 | 2.475 | 107,036,150 | +211,596 | 5.39% | 264,863,463 |
| 2012-06-01 | 2012-05-30 | 2.589 | 106,824,554 | -454,932 | 5.38% | 276,557,253 |
| 2012-05-31 | 2012-05-29 | 2.599 | 107,279,486 | -519,373 | 5.40% | 278,850,424 |
| 2012-05-30 | 2012-05-28 | 2.433 | 107,798,859 | -158,697 | 5.43% | 262,267,598 |
| 2012-05-29 | 2012-05-25 | 2.360 | 107,957,556 | -872,354 | 5.43% | 254,796,535 |
| 2012-05-28 | 2012-05-24 | 2.402 | 108,829,910 | -199,093 | 5.48% | 261,381,513 |
| 2012-05-25 | 2012-05-23 | 2.339 | 109,029,003 | +219,291 | 5.49% | 255,058,133 |
| 2012-05-24 | 2012-05-22 | 2.391 | 108,809,712 | +228,909 | 5.48% | 260,201,691 |
| 2012-05-23 | 2012-05-21 | 2.319 | 108,580,803 | +1,831,269 | 5.47% | 251,751,768 |
| 2012-05-22 | 2012-05-18 | 2.183 | 106,749,534 | +1,989,967 | 5.37% | 233,077,258 |
| 2012-05-21 | 2012-05-17 | 2.277 | 104,759,567 | +257,763 | 5.27% | 238,535,173 |
| 2012-05-18 | 2012-05-16 | 2.402 | 104,501,804 | -838,691 | 5.26% | 250,986,513 |
| 2012-05-17 | 2012-05-15 | 2.537 | 105,340,495 | +404,919 | 5.30% | 267,238,976 |
| 2012-05-16 | 2012-05-14 | 2.454 | 104,935,576 | +502,060 | 5.28% | 257,483,480 |
| 2012-05-15 | 2012-05-11 | 2.568 | 104,433,516 | +82,715 | 5.26% | 268,195,490 |
| 2012-05-14 | 2012-05-10 | 2.682 | 104,350,801 | -76,944 | 5.25% | 279,917,538 |
| 2012-05-11 | 2012-05-09 | 2.714 | 104,427,745 | -151,965 | 5.26% | 283,381,193 |
| 2012-05-10 | 2012-05-08 | 2.766 | 104,579,710 | +47,128 | 5.26% | 289,230,233 |
| 2012-05-09 | 2012-05-07 | 2.807 | 104,532,582 | +77,906 | 5.26% | 293,447,260 |
| 2012-05-08 | 2012-05-04 | 2.890 | 104,454,676 | -493,404 | 5.26% | 301,916,814 |
| 2012-05-07 | 2012-05-03 | 2.890 | 104,948,080 | -297,196 | 5.28% | 303,342,953 |
| 2012-05-04 | 2012-05-02 | 2.849 | 105,245,276 | -400,110 | 5.30% | 299,824,965 |
| 2012-05-03 | 2012-04-30 | 2.766 | 105,645,386 | +128,882 | 5.32% | 292,177,513 |
| 2012-05-02 | 2012-04-27 | 2.755 | 105,516,504 | +336,630 | 5.31% | 290,724,000 |
| 2012-04-30 | 2012-04-26 | 2.745 | 105,179,874 | +221,214 | 5.29% | 288,702,929 |
| 2012-04-27 | 2012-04-25 | 2.682 | 104,958,660 | +201,017 | 5.28% | 281,548,100 |
| 2012-04-26 | 2012-04-24 | 2.662 | 104,757,643 | +562,654 | 5.27% | 278,830,515 |
| 2012-04-25 | 2012-04-23 | 2.745 | 104,194,989 | +880,048 | 5.24% | 285,999,568 |
| 2012-04-24 | 2012-04-20 | 2.807 | 103,314,941 | +414,536 | 5.20% | 290,029,059 |
| 2012-04-23 | 2012-04-19 | 2.818 | 102,900,405 | +583,814 | 5.18% | 289,935,232 |
| 2012-04-20 | 2012-04-18 | 2.849 | 102,316,591 | +570,348 | 5.15% | 291,481,665 |
| 2012-04-19 | 2012-04-17 | 2.859 | 101,746,243 | +452,047 | 5.12% | 290,914,717 |
| 2012-04-18 | 2012-04-16 | 2.911 | 101,294,196 | +349,133 | 5.10% | 294,888,075 |
| 2012-04-17 | 2012-04-13 | 2.911 | 100,945,063 | +617,477 | 5.08% | 293,871,677 |
| 2012-04-16 | 2012-04-12 | 2.922 | 100,327,586 | +421,269 | 5.05% | 293,117,198 |
| 2012-04-13 | 2012-04-11 | 2.994 | 99,906,317 | -140,423 | 5.03% | 299,157,609 |
| 2012-04-12 | 2012-04-10 | 3.036 | 100,046,740 | -224,100 | 5.04% | 303,738,896 |
| 2012-04-11 | 2012-04-05 | 2.963 | 100,270,840 | +122,149 | 5.05% | 297,121,535 |
| 2012-04-10 | 2012-04-03 | 2.994 | 100,148,691 | -226,023 | 5.04% | 299,883,370 |
| 2012-04-05 | 2012-04-02 | 2.818 | 100,374,714 | +34,625 | 5.05% | 282,818,770 |
| 2012-04-03 | 2012-03-30 | 2.870 | 100,340,089 | +306,814 | 5.05% | 287,937,468 |
| 2012-04-02 | 2012-03-29 | 2.890 | 100,033,275 | +271,228 | 5.04% | 289,137,153 |
| 2012-03-30 | 2012-03-28 | 2.870 | 99,762,047 | +962 | 5.02% | 286,278,710 |
| 2012-03-29 | 2012-03-27 | 3.005 | 99,761,085 | +416,460 | 5.02% | 299,759,961 |
| 2012-03-28 | 2012-03-26 | 2.901 | 99,344,625 | +856,965 | 5.00% | 288,179,574 |
| 2012-03-27 | 2012-03-23 | 3.015 | 98,487,660 | +346,248 | 4.96% | 296,957,593 |
| 2012-03-26 | 2012-03-22 | 3.150 | 98,141,412 | +390,492 | 4.94% | 309,178,686 |
| 2012-03-23 | 2012-03-21 | 3.202 | 97,750,920 | -90,410 | 4.92% | 313,030,163 |
| 2012-03-22 | 2012-03-20 | 3.119 | 97,841,330 | +100,990 | 4.92% | 305,181,511 |
| 2012-03-21 | 2012-03-19 | 3.192 | 97,740,340 | +517,449 | 4.92% | 311,980,061 |
| 2012-03-20 | 2012-03-16 | 3.317 | 97,222,891 | -44,243 | 4.89% | 322,458,501 |
| 2012-03-19 | 2012-03-15 | 3.317 | 97,267,134 | +299,120 | 4.90% | 322,605,242 |
| 2012-03-16 | 2012-03-14 | 3.379 | 96,968,014 | -278,922 | 4.88% | 327,662,303 |
| 2012-03-15 | 2012-03-13 | 3.379 | 97,246,936 | -70,212 | 4.89% | 328,604,801 |
| 2012-03-14 | 2012-03-12 | 3.317 | 97,317,148 | -571,310 | 4.90% | 322,771,123 |
| 2012-03-13 | 2012-03-09 | 3.389 | 97,888,458 | +605,935 | 4.93% | 331,790,315 |
| 2012-03-12 | 2012-03-08 | 3.327 | 97,282,523 | +678,070 | 4.90% | 323,667,744 |
| 2012-03-09 | 2012-03-07 | 3.296 | 96,604,453 | -504,946 | 4.86% | 318,398,509 |
| 2012-03-08 | 2012-03-06 | 3.296 | 97,109,399 | +730,007 | 4.89% | 320,062,760 |
| 2012-03-07 | 2012-03-05 | 3.535 | 96,379,392 | -916,596 | 4.85% | 340,704,380 |
| 2012-03-06 | 2012-03-02 | 3.577 | 97,295,988 | +100,989 | 4.90% | 347,990,984 |
| 2012-03-05 | 2012-03-01 | 3.483 | 97,194,999 | -255,839 | 4.89% | 338,534,819 |
| 2012-03-02 | 2012-02-29 | 3.577 | 97,450,838 | -1,987,082 | 4.91% | 348,544,824 |
| 2012-03-01 | 2012-02-28 | 3.545 | 99,437,920 | +335,669 | 5.01% | 352,550,250 |
| 2012-02-29 | 2012-02-27 | 3.493 | 99,102,251 | -1,031,051 | 4.99% | 346,208,251 |
| 2012-02-28 | 2012-02-24 | 3.473 | 100,133,302 | -1,774,524 | 5.04% | 347,727,967 |
| 2012-02-27 | 2012-02-23 | 3.358 | 101,907,826 | +23,084 | 5.13% | 342,235,200 |
| 2012-02-24 | 2012-02-22 | 3.431 | 101,884,742 | -1,789,913 | 5.13% | 349,572,859 |
| 2012-02-23 | 2012-02-21 | 3.254 | 103,674,655 | +2,418,931 | 5.22% | 337,389,493 |
| 2012-02-22 | 2012-02-20 | 3.296 | 101,255,724 | -952,184 | 5.10% | 333,728,628 |
| 2012-02-21 | 2012-02-17 | 3.296 | 102,207,908 | +1,111,843 | 5.14% | 336,866,930 |
| 2012-02-20 | 2012-02-16 | 3.348 | 101,096,065 | -561,692 | 5.09% | 338,457,966 |
| 2012-02-17 | 2012-02-15 | 3.317 | 101,657,757 | +574,195 | 5.12% | 337,167,591 |
| 2012-02-16 | 2012-02-14 | 3.171 | 101,083,562 | +2,207,334 | 5.09% | 320,549,419 |
| 2012-02-15 | 2012-02-13 | 3.234 | 98,876,228 | +1,656,222 | 4.98% | 319,717,859 |
| 2012-02-14 | 2012-02-10 | 3.254 | 97,220,006 | +240,450 | 4.89% | 316,384,062 |
| 2012-02-13 | 2012-02-09 | 3.400 | 96,979,556 | -1,472,517 | 4.88% | 329,717,927 |
| 2012-02-10 | 2012-02-08 | 3.223 | 98,452,073 | +1,840,887 | 4.96% | 317,322,726 |
| 2012-02-09 | 2012-02-07 | 3.119 | 96,611,186 | -488,595 | 4.86% | 301,344,511 |
| 2012-02-08 | 2012-02-06 | 3.254 | 97,099,781 | +1,561,966 | 4.89% | 315,992,813 |
| 2012-02-07 | 2012-02-03 | 3.171 | 95,537,815 | -1,078,180 | 4.81% | 302,963,117 |
| 2012-02-06 | 2012-02-02 | 3.026 | 96,615,995 | -477,053 | 4.86% | 292,318,726 |
| 2012-02-03 | 2012-02-01 | 2.963 | 97,093,048 | -263,534 | 4.89% | 287,705,134 |
| 2012-02-02 | 2012-01-31 | 3.015 | 97,356,582 | +1,111,843 | 4.90% | 293,547,194 |
| 2012-02-01 | 2012-01-30 | 2.932 | 96,244,739 | -2,222,723 | 4.84% | 282,189,418 |
| 2012-01-31 | 2012-01-27 | 3.057 | 98,467,462 | -426,078 | 4.96% | 300,991,819 |
| 2012-01-30 | 2012-01-26 | 3.046 | 98,893,540 | -338,554 | 4.98% | 301,266,027 |
| 2012-01-27 | 2012-01-20 | 2.890 | 99,232,094 | -24,045 | 4.99% | 286,821,412 |
| 2012-01-26 | 2012-01-19 | 2.859 | 99,256,139 | +89,447 | 5.00% | 283,794,966 |
| 2012-01-20 | 2012-01-18 | 2.932 | 99,166,692 | -1,995,738 | 4.99% | 290,756,580 |
| 2012-01-19 | 2012-01-17 | 2.890 | 101,162,430 | -1,059,905 | 5.09% | 292,400,874 |
| 2012-01-18 | 2012-01-16 | 2.766 | 102,222,335 | -2,571,857 | 5.15% | 282,710,573 |
| 2012-01-17 | 2012-01-13 | 2.547 | 104,794,192 | +75,021 | 5.27% | 266,942,618 |
| 2012-01-16 | 2012-01-12 | 2.578 | 104,719,171 | +971,419 | 5.27% | 270,017,862 |
| 2012-01-13 | 2012-01-11 | 2.651 | 103,747,752 | -137,537 | 5.22% | 275,063,834 |
| 2012-01-12 | 2012-01-10 | 2.547 | 103,885,289 | +1,612,941 | 5.23% | 264,627,366 |
| 2012-01-11 | 2012-01-09 | 2.360 | 102,272,348 | +317,394 | 5.15% | 241,378,565 |
| 2012-01-10 | 2012-01-06 | 2.319 | 101,954,954 | +272,190 | 5.13% | 236,389,299 |
| 2012-01-09 | 2012-01-05 | 2.391 | 101,682,764 | -31,740 | 5.12% | 243,158,691 |
| 2012-01-06 | 2012-01-04 | 2.371 | 101,714,504 | +191,399 | 5.12% | 241,119,509 |
| 2012-01-05 | 2012-01-03 | 2.423 | 101,523,105 | +215,443 | 5.11% | 245,943,546 |
| 2012-01-04 | 2011-12-30 | 2.402 | 101,307,662 | +267,381 | 5.10% | 243,315,004 |
| 2012-01-03 | 2011-12-29 | 2.381 | 101,040,281 | +218,329 | 5.09% | 240,571,760 |
| 2011-12-30 | 2011-12-28 | 2.412 | 100,821,952 | +229,871 | 5.07% | 243,196,714 |
| 2011-12-29 | 2011-12-23 | 2.454 | 100,592,081 | +667,490 | 5.06% | 246,825,720 |
| 2011-12-28 | 2011-12-22 | 2.381 | 99,924,591 | +186,589 | 5.03% | 237,915,359 |
| 2011-12-23 | 2011-12-21 | 2.371 | 99,738,002 | +470,321 | 5.02% | 236,434,108 |
| 2011-12-22 | 2011-12-20 | 2.360 | 99,267,681 | +421,269 | 5.00% | 234,287,086 |
| 2011-12-21 | 2011-12-19 | 2.371 | 98,846,412 | -4,002,055 | 4.98% | 234,320,548 |
| 2011-12-20 | 2011-12-16 | 2.433 | 102,848,467 | +1,127,231 | 5.18% | 250,223,617 |
| 2011-12-19 | 2011-12-15 | 2.412 | 101,721,236 | +942,565 | 5.12% | 245,365,914 |
| 2011-12-16 | 2011-12-14 | 2.464 | 100,778,671 | +2,019,783 | 5.07% | 248,331,373 |
| 2011-12-15 | 2011-12-13 | 2.630 | 98,758,888 | +1,633,139 | 4.97% | 259,783,360 |
| 2011-12-14 | 2011-12-12 | 2.734 | 97,125,749 | +2,134,237 | 4.89% | 265,585,736 |
| 2011-12-13 | 2011-12-09 | 2.776 | 94,991,512 | +1,807,225 | 4.78% | 263,700,333 |
| 2011-12-12 | 2011-12-08 | 2.922 | 93,184,287 | +1,672,572 | 4.69% | 272,247,326 |
| 2011-12-09 | 2011-12-07 | 2.974 | 91,511,715 | +2,443,937 | 4.61% | 272,118,047 |
| 2011-12-08 | 2011-12-06 | 2.880 | 89,067,778 | +759,823 | 4.48% | 256,516,322 |
| 2011-12-07 | 2011-12-05 | 2.963 | 88,307,955 | +3,638,495 | 4.44% | 261,673,236 |
| 2011-12-06 | 2011-12-02 | 2.880 | 84,669,460 | +470,321 | 4.26% | 243,849,111 |
| 2011-12-05 | 2011-12-01 | 2.880 | 84,199,139 | -284,693 | 4.24% | 242,494,580 |
| 2011-12-02 | 2011-11-30 | 2.682 | 84,483,832 | -604,973 | 4.25% | 226,625,058 |
| 2011-12-01 | 2011-11-29 | 2.630 | 85,088,805 | +618,438 | 4.28% | 223,824,469 |
| 2011-11-30 | 2011-11-28 | 2.620 | 84,470,367 | +398,186 | 4.25% | 221,319,428 |
| 2011-11-29 | 2011-11-25 | 2.599 | 84,072,181 | -328,936 | 4.23% | 218,527,924 |
| 2011-11-28 | 2011-11-24 | 2.651 | 84,401,117 | +961,801 | 4.25% | 223,770,582 |
| 2011-11-25 | 2011-11-23 | 2.620 | 83,439,316 | +1,151,276 | 4.20% | 218,617,988 |
| 2011-11-24 | 2011-11-22 | 2.776 | 82,288,040 | +558,807 | 4.14% | 228,434,974 |
| 2011-11-23 | 2011-11-21 | 2.724 | 81,729,233 | +391,453 | 4.11% | 222,634,944 |
| 2011-11-22 | 2011-11-18 | 2.818 | 81,337,780 | +613,629 | 4.09% | 229,179,740 |
| 2011-11-21 | 2011-11-17 | 2.901 | 80,724,151 | +2,424,701 | 4.06% | 234,165,175 |
| 2011-11-18 | 2011-11-16 | 3.057 | 78,299,450 | +247,183 | 3.94% | 239,342,961 |
| 2011-11-17 | 2011-11-15 | 3.182 | 78,052,267 | -599,202 | 3.93% | 248,325,641 |
| 2011-11-16 | 2011-11-14 | 3.150 | 78,651,469 | +1,372,491 | 3.96% | 247,778,765 |
| 2011-11-15 | 2011-11-11 | 3.098 | 77,278,978 | +525,143 | 3.89% | 239,437,545 |
| 2011-11-14 | 2011-11-10 | 3.088 | 76,753,835 | +1,746,631 | 3.86% | 237,012,445 |
| 2011-11-11 | 2011-11-09 | 3.317 | 75,007,204 | +706,924 | 3.78% | 248,775,883 |
| 2011-11-10 | 2011-11-08 | 3.286 | 74,300,280 | +938,718 | 3.74% | 244,113,698 |
| 2011-11-09 | 2011-11-07 | 3.275 | 73,361,562 | +203,902 | 3.69% | 240,266,787 |
| 2011-11-08 | 2011-11-04 | 3.348 | 73,157,660 | +694,421 | 3.68% | 244,923,408 |
| 2011-11-07 | 2011-11-03 | 3.275 | 72,463,239 | +558,806 | 3.65% | 237,324,685 |
| 2011-11-04 | 2011-11-02 | 3.379 | 71,904,433 | +951,222 | 3.62% | 242,970,554 |
| 2011-11-03 | 2011-11-01 | 3.296 | 70,953,211 | +1,368,643 | 3.57% | 233,854,609 |
| 2011-11-02 | 2011-10-31 | 3.441 | 69,584,568 | +465,512 | 3.50% | 239,472,444 |
| 2011-11-01 | 2011-10-28 | 3.587 | 69,119,056 | +129,843 | 3.48% | 247,931,387 |
| 2011-10-31 | 2011-10-27 | 3.577 | 68,989,213 | +606,897 | 3.47% | 246,748,346 |
| 2011-10-28 | 2011-10-26 | 3.369 | 68,382,316 | +726,160 | 3.44% | 230,358,071 |
| 2011-10-27 | 2011-10-25 | 3.317 | 67,656,156 | -125,034 | 3.41% | 224,394,712 |
| 2011-10-26 | 2011-10-24 | 3.327 | 67,781,190 | +458,779 | 3.41% | 225,514,144 |
| 2011-10-25 | 2011-10-21 | 3.088 | 67,322,411 | +646,331 | 3.39% | 207,888,625 |
| 2011-10-24 | 2011-10-20 | 3.036 | 66,676,080 | +177,933 | 3.36% | 202,426,575 |
| 2011-10-21 | 2011-10-19 | 3.192 | 66,498,147 | +671,337 | 3.35% | 212,257,251 |
| 2011-10-20 | 2011-10-18 | 3.078 | 65,826,810 | +991,617 | 3.31% | 202,585,864 |
| 2011-10-19 | 2011-10-17 | 3.535 | 64,835,193 | +1,544,653 | 3.26% | 229,194,579 |
| 2011-10-18 | 2011-10-14 | 3.358 | 63,290,540 | +1,732,205 | 3.19% | 212,547,470 |
| 2011-10-17 | 2011-10-13 | 3.504 | 61,558,335 | +733,854 | 3.10% | 215,690,682 |
| 2011-10-14 | 2011-10-12 | 3.036 | 60,824,481 | +490,519 | 3.06% | 184,661,297 |
| 2011-10-13 | 2011-10-11 | 2.755 | 60,333,962 | +1,224,373 | 3.04% | 166,234,950 |
| 2011-10-12 | 2011-10-10 | 2.620 | 59,109,589 | +553,997 | 2.98% | 154,872,068 |
| 2011-10-11 | 2011-10-07 | 2.506 | 58,555,592 | -166,391 | 2.95% | 146,723,621 |
| 2011-10-10 | 2011-10-06 | 2.121 | 58,721,983 | +1,452,320 | 2.96% | 124,550,506 |
| 2011-10-07 | 2011-10-04 | 1.955 | 57,269,663 | +1,168,588 | 2.88% | 111,943,039 |
| 2011-10-06 | 2011-10-03 | 2.131 | 56,101,075 | +917,559 | 2.82% | 119,574,800 |
| 2011-10-04 | 2011-09-30 | 2.381 | 55,183,516 | +865,621 | 2.78% | 131,389,139 |
| 2011-10-03 | 2011-09-28 | 2.568 | 54,317,895 | +518,411 | 2.73% | 139,493,670 |
| 2011-09-30 | 2011-09-27 | 2.662 | 53,799,484 | +355,867 | 2.71% | 143,196,595 |
| 2011-09-28 | 2011-09-26 | 2.589 | 53,443,617 | +441,466 | 2.69% | 138,359,762 |
| 2011-09-27 | 2011-09-23 | 2.890 | 53,002,151 | +486,672 | 2.67% | 153,197,934 |
| 2011-09-26 | 2011-09-22 | 3.005 | 52,515,479 | +126,958 | 2.64% | 157,797,381 |
| 2011-09-23 | 2011-09-21 | 3.306 | 52,388,521 | +189,475 | 2.64% | 173,211,960 |
| 2011-09-22 | 2011-09-20 | 3.431 | 52,199,046 | -98,104 | 2.63% | 179,098,159 |
| 2011-09-21 | 2011-09-19 | 3.452 | 52,297,150 | -215,444 | 2.63% | 180,522,244 |
| 2011-09-20 | 2011-09-16 | 3.639 | 52,512,594 | +287,579 | 2.64% | 191,093,596 |
| 2011-09-19 | 2011-09-15 | 3.535 | 52,225,015 | -31,740 | 2.63% | 184,617,178 |
| 2011-09-16 | 2011-09-14 | 3.608 | 52,256,755 | -8,656 | 2.63% | 188,532,632 |
| 2011-09-15 | 2011-09-12 | 3.764 | 52,265,411 | +234,680 | 2.63% | 196,715,036 |
| 2011-09-14 | 2011-09-09 | 4.076 | 52,030,731 | +289,502 | 2.62% | 212,060,906 |
| 2011-09-12 | 2011-09-08 | 4.180 | 51,741,229 | -2,885 | 2.60% | 216,260,603 |
| 2011-09-09 | 2011-09-07 | 4.221 | 51,744,114 | +51,937 | 2.60% | 218,424,628 |
| 2011-09-08 | 2011-09-06 | 4.128 | 51,692,177 | +373,179 | 2.60% | 213,368,324 |
| 2011-09-07 | 2011-09-05 | 4.211 | 51,318,998 | +705,962 | 2.58% | 216,096,538 |
| 2011-09-06 | 2011-09-02 | 4.336 | 50,613,036 | -35,587 | 2.55% | 219,438,619 |
| 2011-09-05 | 2011-09-01 | 4.377 | 50,648,623 | -132,728 | 2.55% | 221,699,317 |
| 2011-09-02 | 2011-08-31 | 4.273 | 50,781,351 | +336,630 | 2.56% | 217,000,478 |
| 2011-09-01 | 2011-08-30 | 4.263 | 50,444,721 | +174,086 | 2.54% | 215,037,498 |
| 2011-08-31 | 2011-08-29 | 4.273 | 50,270,635 | +410,689 | 2.53% | 214,818,070 |
| 2011-08-30 | 2011-08-26 | 4.294 | 49,859,946 | +351,058 | 2.51% | 214,099,904 |
| 2011-08-29 | 2011-08-25 | 4.367 | 49,508,888 | +87,524 | 2.49% | 216,195,714 |
| 2011-08-26 | 2011-08-24 | 4.294 | 49,421,364 | +145,232 | 2.49% | 212,216,621 |
| 2011-08-25 | 2011-08-23 | 4.388 | 49,276,132 | -352,981 | 2.48% | 216,203,977 |
| 2011-08-24 | 2011-08-22 | 4.232 | 49,629,113 | -276,037 | 2.50% | 210,012,691 |
| 2011-08-23 | 2011-08-19 | 4.325 | 49,905,150 | +226,985 | 2.51% | 215,850,626 |
| 2011-08-22 | 2011-08-18 | 4.450 | 49,678,165 | +514,564 | 2.50% | 221,067,007 |
| 2011-08-19 | 2011-08-17 | 4.481 | 49,163,601 | +343,363 | 2.47% | 220,310,691 |
| 2011-08-18 | 2011-08-16 | 4.523 | 48,820,238 | +929,100 | 2.46% | 220,802,388 |
| 2011-08-17 | 2011-08-15 | 4.481 | 47,891,138 | +113,492 | 2.41% | 214,608,562 |
| 2011-08-16 | 2011-08-12 | 4.325 | 47,777,646 | +86,562 | 2.41% | 206,648,709 |
| 2011-08-15 | 2011-08-11 | 4.481 | 47,691,084 | +1,074,333 | 2.40% | 213,712,085 |
| 2011-08-12 | 2011-08-10 | 4.564 | 46,616,751 | +1,017,585 | 2.35% | 212,775,264 |
| 2011-08-11 | 2011-08-09 | 4.668 | 45,599,166 | +452,047 | 2.30% | 212,871,665 |
| 2011-08-10 | 2011-08-08 | 5.105 | 45,147,119 | -302,006 | 2.27% | 230,476,235 |
| 2011-08-09 | 2011-08-05 | 5.303 | 45,449,125 | -42,319 | 2.29% | 240,996,269 |
| 2011-08-08 | 2011-08-04 | 5.677 | 45,491,444 | +83,677 | 2.29% | 258,248,009 |
| 2011-08-05 | 2011-08-03 | 5.646 | 45,407,767 | +29,816 | 2.29% | 256,356,653 |
| 2011-08-04 | 2011-08-02 | 5.822 | 45,377,951 | -28,854 | 2.28% | 264,208,950 |
| 2011-08-03 | 2011-08-01 | 5.926 | 45,406,805 | -36,549 | 2.29% | 269,097,967 |
| 2011-08-02 | 2011-07-29 | 5.926 | 45,443,354 | +126,958 | 2.29% | 269,314,570 |
| 2011-08-01 | 2011-07-28 | 5.968 | 45,316,396 | -285,655 | 2.28% | 270,446,816 |
| 2011-07-29 | 2011-07-27 | 6.020 | 45,602,051 | +69,250 | 2.30% | 274,522,254 |
| 2011-07-28 | 2011-07-26 | 6.041 | 45,532,801 | +63,479 | 2.29% | 275,052,196 |
| 2011-07-27 | 2011-07-25 | 5.978 | 45,469,322 | +75,020 | 2.29% | 271,832,225 |
| 2011-07-26 | 2011-07-22 | 5.958 | 45,394,302 | +451,085 | 2.29% | 270,439,785 |
| 2011-07-25 | 2011-07-21 | 5.718 | 44,943,217 | +294,311 | 2.26% | 257,004,935 |
| 2011-07-22 | 2011-07-20 | 5.739 | 44,648,906 | +831,958 | 2.25% | 256,250,379 |
| 2011-07-21 | 2011-07-19 | 6.062 | 43,816,948 | +522,258 | 2.21% | 265,598,303 |
| 2011-07-20 | 2011-07-18 | 6.207 | 43,294,690 | -9,618 | 2.18% | 268,734,598 |
| 2011-07-19 | 2011-07-15 | 6.342 | 43,304,308 | +619,401 | 2.18% | 274,647,440 |
| 2011-07-18 | 2011-07-14 | 6.436 | 42,684,907 | +138,499 | 2.15% | 274,713,249 |
| 2011-07-15 | 2011-07-13 | 6.384 | 42,546,408 | +181,780 | 2.14% | 271,610,083 |
| 2011-07-14 | 2011-07-12 | 6.488 | 42,364,628 | +637,675 | 2.13% | 274,854,343 |
| 2011-07-13 | 2011-07-11 | 6.758 | 41,726,953 | +107,721 | 2.10% | 281,997,103 |
| 2011-07-12 | 2011-07-08 | 6.925 | 41,619,232 | -149,079 | 2.10% | 288,192,655 |
| 2011-07-11 | 2011-07-07 | 6.831 | 41,768,311 | -250,068 | 2.10% | 285,316,508 |
| 2011-07-08 | 2011-07-06 | 6.862 | 42,018,379 | +361,637 | 2.12% | 288,335,321 |
| 2011-07-07 | 2011-07-05 | 7.039 | 41,656,742 | -55,784 | 2.10% | 293,216,622 |
| 2011-07-06 | 2011-07-04 | 7.060 | 41,712,526 | -250,342 | 2.10% | 294,476,662 |
| 2011-07-05 | 2011-06-30 | 6.997 | 41,962,868 | -215,443 | 2.11% | 293,626,227 |
| 2011-07-04 | 2011-06-29 | 6.862 | 42,178,311 | -332,784 | 2.12% | 289,432,794 |
| 2011-06-30 | 2011-06-28 | 6.800 | 42,511,095 | -961 | 2.14% | 289,064,432 |
| 2011-06-29 | 2011-06-27 | 6.862 | 42,512,056 | -140,423 | 2.14% | 291,722,994 |
| 2011-06-28 | 2011-06-24 | 6.810 | 42,652,479 | -576,119 | 2.15% | 290,469,271 |
| 2011-06-27 | 2011-06-23 | 6.581 | 43,228,598 | -107,722 | 2.18% | 284,504,721 |
| 2011-06-24 | 2011-06-22 | 6.446 | 43,336,320 | +212,558 | 2.18% | 279,356,214 |
| 2011-06-23 | 2011-06-21 | 6.498 | 43,123,762 | +213,520 | 2.17% | 280,227,837 |
| 2011-06-22 | 2011-06-20 | 6.394 | 42,910,242 | +56,746 | 2.16% | 274,378,891 |
| 2011-06-21 | 2011-06-17 | 6.425 | 42,853,496 | +196,208 | 2.16% | 275,352,707 |
| 2011-06-20 | 2011-06-16 | 6.415 | 42,657,288 | +271,228 | 2.15% | 273,648,469 |
| 2011-06-17 | 2011-06-15 | 6.581 | 42,386,060 | +41,357 | 2.13% | 278,959,641 |
| 2011-06-16 | 2011-06-14 | 6.529 | 42,344,703 | +320,280 | 2.13% | 276,486,131 |
| 2011-06-15 | 2011-06-13 | 6.602 | 42,024,423 | +276,037 | 2.12% | 277,453,432 |
| 2011-06-14 | 2011-06-10 | 6.550 | 41,748,386 | +501,098 | 2.10% | 273,460,659 |
| 2011-06-13 | 2011-06-09 | 6.633 | 41,247,288 | +266,419 | 2.08% | 273,609,199 |
| 2011-06-10 | 2011-06-08 | 6.779 | 40,980,869 | +227,947 | 2.06% | 277,807,123 |
| 2011-06-09 | 2011-06-07 | 6.893 | 40,752,922 | +8,656 | 2.05% | 280,922,742 |
| 2011-06-08 | 2011-06-03 | 6.945 | 40,744,266 | -121,186 | 2.05% | 282,981,196 |
| 2011-06-07 | 2011-06-02 | 6.956 | 40,865,452 | +26,930 | 2.06% | 284,247,754 |
| 2011-06-03 | 2011-06-01 | 7.091 | 40,838,522 | -161,583 | 2.06% | 289,580,296 |
| 2011-06-02 | 2011-05-31 | 7.070 | 41,000,105 | +103,875 | 2.06% | 289,873,490 |
| 2011-06-01 | 2011-05-30 | 6.841 | 40,896,230 | -3,847 | 2.06% | 279,784,587 |
| 2011-05-31 | 2011-05-27 | 6.685 | 40,900,077 | +360,675 | 2.06% | 273,432,237 |
| 2011-05-30 | 2011-05-26 | 6.498 | 40,539,402 | +866,583 | 2.04% | 263,434,089 |
| 2011-05-27 | 2011-05-25 | 6.694 | 39,672,819 | +767,518 | 2.00% | 265,587,054 |
| 2011-05-26 | 2011-05-24 | 6.842 | 38,905,301 | +1,603,330 | 1.96% | 266,182,109 |
| 2011-05-25 | 2011-05-23 | 7.010 | 37,301,971 | +763,835 | 1.90% | 261,494,606 |
| 2011-05-24 | 2011-05-20 | 7.284 | 36,538,136 | +107,355 | 1.86% | 266,139,421 |
| 2011-05-23 | 2011-05-19 | 7.347 | 36,430,781 | +111,155 | 1.86% | 267,658,247 |
| 2011-05-20 | 2011-05-18 | 7.452 | 36,319,626 | +233,710 | 1.85% | 270,664,533 |
| 2011-05-19 | 2011-05-17 | 7.473 | 36,085,916 | +233,711 | 1.84% | 269,682,526 |
| 2011-05-18 | 2011-05-16 | 7.421 | 35,852,205 | +113,085 | 1.83% | 266,049,050 |
| 2011-05-17 | 2011-05-13 | 7.494 | 35,739,120 | +406,618 | 1.82% | 267,843,168 |
| 2011-05-16 | 2011-05-12 | 7.537 | 35,332,502 | +374,317 | 1.80% | 266,283,428 |
| 2011-05-13 | 2011-05-11 | 7.842 | 34,958,185 | -321,115 | 1.78% | 274,133,351 |
| 2011-05-12 | 2011-05-09 | 7.589 | 35,279,300 | +159,608 | 1.80% | 267,739,193 |
| 2011-05-11 | 2011-05-06 | 7.252 | 35,119,692 | +705,882 | 1.79% | 254,698,651 |
| 2011-05-09 | 2011-05-05 | 7.600 | 34,413,810 | +340,115 | 1.75% | 261,533,111 |
| 2011-05-06 | 2011-05-04 | 7.779 | 34,073,695 | +196,659 | 1.74% | 265,045,476 |
| 2011-05-05 | 2011-05-03 | 8.168 | 33,877,036 | -144,407 | 1.73% | 276,709,361 |
| 2011-05-04 | 2011-04-29 | 8.263 | 34,021,443 | -254,611 | 1.73% | 281,111,823 |
| 2011-05-03 | 2011-04-28 | 8.263 | 34,276,054 | -83,604 | 1.75% | 283,215,619 |
| 2011-04-29 | 2011-04-27 | 8.326 | 34,359,658 | -927,242 | 1.75% | 286,076,406 |
| 2011-04-28 | 2011-04-26 | 8.168 | 35,286,900 | -27,551 | 1.80% | 288,225,203 |
| 2011-04-27 | 2011-04-21 | 8.136 | 35,314,451 | -379,067 | 1.80% | 287,335,098 |
| 2011-04-26 | 2011-04-20 | 8.126 | 35,693,518 | -24,702 | 1.82% | 290,043,662 |
| 2011-04-21 | 2011-04-19 | 8.210 | 35,718,220 | -381,917 | 1.82% | 293,252,103 |
| 2011-04-20 | 2011-04-18 | 8.252 | 36,100,137 | -341,065 | 1.84% | 297,907,638 |
| 2011-04-19 | 2011-04-15 | 8.126 | 36,441,202 | -1,493,468 | 1.86% | 296,119,303 |
| 2011-04-18 | 2011-04-14 | 7.863 | 37,934,670 | -556,725 | 1.93% | 298,272,791 |
| 2011-04-15 | 2011-04-13 | 7.810 | 38,491,395 | -690,681 | 1.96% | 300,624,438 |
| 2011-04-14 | 2011-04-12 | 7.884 | 39,182,076 | -813,237 | 2.00% | 308,905,745 |
| 2011-04-13 | 2011-04-11 | 7.726 | 39,995,313 | -748,634 | 2.04% | 309,002,423 |
| 2011-04-12 | 2011-04-08 | 7.642 | 40,743,947 | -1,298,709 | 2.08% | 311,355,430 |
| 2011-04-11 | 2011-04-07 | 7.537 | 42,042,656 | -900,641 | 2.15% | 316,854,509 |
| 2011-04-08 | 2011-04-06 | 7.368 | 42,943,297 | -285,013 | 2.19% | 316,409,963 |
| 2011-04-07 | 2011-04-04 | 7.389 | 43,228,310 | -918,691 | 2.21% | 319,419,992 |
| 2011-04-06 | 2011-04-01 | 7.337 | 44,147,001 | -663,130 | 2.25% | 323,884,906 |
| 2011-04-04 | 2011-03-31 | 7.231 | 44,810,131 | -606,128 | 2.29% | 324,033,324 |
| 2011-04-01 | 2011-03-30 | 7.158 | 45,416,259 | -1,514,368 | 2.32% | 325,070,078 |
| 2011-03-31 | 2011-03-29 | 6.852 | 46,930,627 | -303,064 | 2.40% | 321,583,731 |
| 2011-03-30 | 2011-03-28 | 6.821 | 47,233,691 | -198,559 | 2.41% | 322,168,901 |
| 2011-03-29 | 2011-03-25 | 6.810 | 47,432,250 | -344,866 | 2.42% | 323,023,956 |
| 2011-03-28 | 2011-03-24 | 6.726 | 47,777,116 | -180,508 | 2.44% | 321,349,415 |
| 2011-03-25 | 2011-03-23 | 6.663 | 47,957,624 | +2,668 | 2.45% | 319,534,749 |
| 2011-03-24 | 2011-03-22 | 6.747 | 47,954,956 | -45,602 | 2.45% | 323,555,101 |
| 2011-03-23 | 2011-03-21 | 6.737 | 48,000,558 | -398,068 | 2.45% | 323,357,535 |
| 2011-03-22 | 2011-03-18 | 6.600 | 48,398,626 | -169,108 | 2.47% | 319,416,465 |
| 2011-03-21 | 2011-03-17 | 6.431 | 48,567,734 | -114,955 | 2.48% | 312,353,068 |
| 2011-03-18 | 2011-03-16 | 6.579 | 48,682,689 | +247,011 | 2.48% | 320,266,343 |
| 2011-03-17 | 2011-03-15 | 6.558 | 48,435,678 | +964,294 | 2.47% | 317,621,692 |
| 2011-03-16 | 2011-03-14 | 6.821 | 47,471,384 | +57,952 | 2.42% | 323,790,144 |
| 2011-03-15 | 2011-03-11 | 6.789 | 47,413,432 | +103,555 | 2.42% | 321,897,669 |
| 2011-03-14 | 2011-03-10 | 6.842 | 47,309,877 | +335,365 | 2.41% | 323,684,498 |
| 2011-03-11 | 2011-03-09 | 6.979 | 46,974,512 | -15,200 | 2.40% | 327,817,799 |
| 2011-03-10 | 2011-03-08 | 6.947 | 46,989,712 | +458,870 | 2.40% | 326,440,056 |
| 2011-03-09 | 2011-03-07 | 6.915 | 46,530,842 | +147,257 | 2.38% | 321,782,933 |
| 2011-03-08 | 2011-03-04 | 6.894 | 46,383,585 | +19,951 | 2.37% | 319,788,129 |
| 2011-03-07 | 2011-03-03 | 6.884 | 46,363,634 | +79,804 | 2.37% | 319,162,562 |
| 2011-03-04 | 2011-03-02 | 6.842 | 46,283,830 | -69,354 | 2.36% | 316,664,494 |
| 2011-03-03 | 2011-03-01 | 6.842 | 46,353,184 | +298,314 | 2.37% | 317,139,000 |
| 2011-03-02 | 2011-02-28 | 6.768 | 46,054,870 | +3,800 | 2.35% | 311,704,634 |
| 2011-03-01 | 2011-02-25 | 6.789 | 46,051,070 | +451,271 | 2.35% | 312,648,367 |
| 2011-02-28 | 2011-02-24 | 6.642 | 45,599,799 | +411,368 | 2.33% | 302,864,948 |
| 2011-02-25 | 2011-02-23 | 6.873 | 45,188,431 | +581,427 | 2.31% | 310,596,937 |
| 2011-02-24 | 2011-02-22 | 6.947 | 44,607,004 | -120,656 | 2.28% | 309,887,256 |
| 2011-02-23 | 2011-02-21 | 7.073 | 44,727,660 | +129,206 | 2.28% | 316,375,013 |
| 2011-02-22 | 2011-02-18 | 7.221 | 44,598,454 | -1,452,616 | 2.28% | 322,033,198 |
| 2011-02-21 | 2011-02-17 | 6.926 | 46,051,070 | +18,051 | 2.35% | 318,949,807 |
| 2011-02-18 | 2011-02-16 | 6.937 | 46,033,019 | +102,605 | 2.35% | 319,309,322 |
| 2011-02-17 | 2011-02-15 | 6.989 | 45,930,414 | -8,551 | 2.34% | 321,014,881 |
| 2011-02-16 | 2011-02-14 | 7.010 | 45,938,965 | -360,066 | 2.34% | 322,041,737 |
| 2011-02-15 | 2011-02-11 | 6.705 | 46,299,031 | +704,932 | 2.36% | 310,433,127 |
| 2011-02-14 | 2011-02-10 | 6.737 | 45,594,099 | +456,970 | 2.33% | 307,146,335 |
| 2011-02-11 | 2011-02-09 | 6.926 | 45,137,129 | +14,251 | 2.30% | 312,619,850 |
| 2011-02-10 | 2011-02-08 | 7.221 | 45,122,878 | -178,608 | 2.30% | 325,819,920 |
| 2011-02-09 | 2011-02-07 | 7.094 | 45,301,486 | +72,203 | 2.31% | 321,387,565 |
| 2011-02-08 | 2011-02-02 | 7.231 | 45,229,283 | -272,662 | 2.31% | 327,064,317 |
| 2011-02-07 | 2011-01-31 | 7.010 | 45,501,945 | +84,554 | 2.32% | 318,978,136 |
| 2011-02-01 | 2011-01-28 | 6.894 | 45,417,391 | +282,163 | 2.32% | 313,126,777 |
| 2011-01-31 | 2011-01-27 | 6.915 | 45,135,228 | +372,416 | 2.30% | 312,131,598 |
| 2011-01-28 | 2011-01-26 | 6.873 | 44,762,812 | +747,684 | 2.28% | 307,671,499 |
| 2011-01-27 | 2011-01-25 | 6.779 | 44,015,128 | +575,726 | 2.25% | 298,362,723 |
| 2011-01-26 | 2011-01-24 | 6.810 | 43,439,402 | +761,935 | 2.22% | 295,831,792 |
| 2011-01-25 | 2011-01-21 | 7.021 | 42,677,467 | +636,529 | 2.18% | 299,627,171 |
| 2011-01-24 | 2011-01-20 | 7.168 | 42,040,938 | +444,620 | 2.15% | 301,353,496 |
| 2011-01-21 | 2011-01-19 | 7.431 | 41,596,318 | +440,820 | 2.12% | 309,112,321 |
| 2011-01-20 | 2011-01-18 | 7.589 | 41,155,498 | +346,766 | 2.10% | 312,334,423 |
| 2011-01-19 | 2011-01-17 | 7.684 | 40,808,732 | -202,360 | 2.08% | 313,568,686 |
| 2011-01-18 | 2011-01-14 | 7.705 | 41,011,092 | +398,068 | 2.10% | 315,986,945 |
| 2011-01-17 | 2011-01-13 | 7.631 | 40,613,024 | +218,510 | 2.08% | 309,927,462 |
| 2011-01-14 | 2011-01-12 | 7.863 | 40,394,514 | +86,454 | 2.06% | 317,614,056 |
| 2011-01-13 | 2011-01-11 | 7.631 | 40,308,060 | +97,855 | 2.06% | 307,600,210 |
| 2011-01-12 | 2011-01-10 | 7.684 | 40,210,205 | -504,473 | 2.05% | 308,969,687 |
| 2011-01-11 | 2011-01-07 | 7.789 | 40,714,678 | -566,226 | 2.08% | 317,131,549 |
| 2011-01-10 | 2011-01-06 | 7.905 | 41,280,904 | -904,441 | 2.11% | 326,321,630 |
| 2011-01-07 | 2011-01-05 | 7.863 | 42,185,345 | -1,349,061 | 2.16% | 331,695,005 |
| 2011-01-06 | 2011-01-04 | 7.600 | 43,534,406 | -1,297,759 | 2.22% | 330,846,501 |
| 2011-01-05 | 2011-01-03 | 7.168 | 44,832,165 | -331,565 | 2.29% | 321,361,280 |
| 2011-01-04 | 2010-12-31 | 6.915 | 45,163,730 | -316,364 | 2.31% | 312,328,703 |
| 2011-01-03 | 2010-12-29 | 6.863 | 45,480,094 | +23,751 | 2.32% | 312,122,930 |
| 2010-12-30 | 2010-12-28 | 6.747 | 45,456,343 | -30,401 | 2.32% | 306,696,802 |
| 2010-12-29 | 2010-12-24 | 6.800 | 45,486,744 | -289,763 | 2.32% | 309,295,851 |
| 2010-12-28 | 2010-12-22 | 6.705 | 45,776,507 | +461,720 | 2.34% | 306,929,624 |
| 2010-12-23 | 2010-12-21 | 6.442 | 45,314,787 | +1,087,800 | 2.32% | 291,909,407 |
| 2010-12-22 | 2010-12-20 | 6.442 | 44,226,987 | +108,305 | 2.26% | 284,902,002 |
| 2010-12-21 | 2010-12-17 | 6.589 | 44,118,682 | +337,265 | 2.25% | 290,705,727 |
| 2010-12-20 | 2010-12-16 | 6.547 | 43,781,417 | +933,365 | 2.24% | 286,640,085 |
| 2010-12-17 | 2010-12-15 | 6.726 | 42,848,052 | +794,236 | 2.19% | 288,196,476 |
| 2010-12-16 | 2010-12-14 | 6.842 | 42,053,816 | +934,842 | 2.15% | 287,723,604 |
| 2010-12-15 | 2010-12-13 | 6.884 | 41,118,974 | +257,462 | 2.10% | 283,058,853 |
| 2010-12-14 | 2010-12-10 | 6.937 | 40,861,512 | +796,136 | 2.09% | 283,437,020 |
| 2010-12-13 | 2010-12-09 | 7.158 | 40,065,376 | -505,423 | 2.05% | 286,770,756 |
| 2010-12-10 | 2010-12-08 | 6.915 | 40,570,799 | +1,693,927 | 2.07% | 280,566,397 |
| 2010-12-09 | 2010-12-07 | 6.947 | 38,876,872 | +1,132,451 | 1.99% | 270,079,720 |
| 2010-12-08 | 2010-12-06 | 7.010 | 37,744,421 | +1,661,625 | 1.93% | 264,596,273 |
| 2010-12-07 | 2010-12-03 | 7.263 | 36,082,796 | +749,584 | 1.84% | 262,063,175 |
| 2010-12-06 | 2010-12-02 | 7.221 | 35,333,212 | +874,990 | 1.81% | 255,131,428 |
| 2010-12-03 | 2010-12-01 | 7.400 | 34,458,222 | +1,126,751 | 1.76% | 254,979,294 |
| 2010-12-02 | 2010-11-30 | 7.579 | 33,331,471 | +226,110 | 1.70% | 252,606,023 |
| 2010-12-01 | 2010-11-29 | 7.715 | 33,105,361 | +32,302 | 1.69% | 255,422,427 |
| 2010-11-30 | 2010-11-26 | 7.768 | 33,073,059 | +130,156 | 1.69% | 256,913,812 |
| 2010-11-29 | 2010-11-25 | 7.884 | 32,942,903 | +311,614 | 1.68% | 259,717,020 |
| 2010-11-26 | 2010-11-24 | 7.852 | 32,631,289 | +220,410 | 1.67% | 256,229,885 |
| 2010-11-25 | 2010-11-23 | 7.936 | 32,410,879 | +63,652 | 1.66% | 257,228,379 |
| 2010-11-24 | 2010-11-22 | 8.189 | 32,347,227 | +231,811 | 1.65% | 264,894,767 |
| 2010-11-23 | 2010-11-19 | 8.273 | 32,115,416 | +113,055 | 1.64% | 265,700,776 |
| 2010-11-22 | 2010-11-18 | 8.294 | 32,002,361 | +705,882 | 1.64% | 265,439,141 |
| 2010-11-19 | 2010-11-17 | 8.189 | 31,296,479 | +230,861 | 1.60% | 256,290,083 |
| 2010-11-18 | 2010-11-16 | 8.473 | 31,065,618 | +289,763 | 1.59% | 263,228,315 |
| 2010-11-17 | 2010-11-15 | 8.642 | 30,775,855 | +350,566 | 1.57% | 265,956,133 |
| 2010-11-16 | 2010-11-12 | 8.905 | 30,425,289 | +676,430 | 1.55% | 270,932,934 |
| 2010-11-15 | 2010-11-11 | 9.179 | 29,748,859 | -304,014 | 1.52% | 273,050,844 |
| 2010-11-12 | 2010-11-10 | 9.126 | 30,052,873 | -98,804 | 1.54% | 274,259,588 |
| 2010-11-11 | 2010-11-09 | 9.168 | 30,151,677 | -120,656 | 1.54% | 276,430,750 |
| 2010-11-10 | 2010-11-08 | 9.252 | 30,272,333 | +23,752 | 1.55% | 280,086,059 |
| 2010-11-09 | 2010-11-05 | 9.042 | 30,248,581 | -174,808 | 1.55% | 273,498,466 |
| 2010-11-08 | 2010-11-04 | 8.947 | 30,423,389 | -27,552 | 1.55% | 272,196,942 |
| 2010-11-05 | 2010-11-03 | 8.936 | 30,450,941 | -337,265 | 1.56% | 272,122,927 |
| 2010-11-04 | 2010-11-02 | 9.010 | 30,788,206 | -354,366 | 1.57% | 277,405,376 |
| 2010-11-03 | 2010-11-01 | 8.926 | 31,142,572 | -158,657 | 1.59% | 277,975,842 |
| 2010-11-02 | 2010-10-29 | 8.694 | 31,301,229 | -68,403 | 1.60% | 272,143,623 |
| 2010-11-01 | 2010-10-28 | 8.747 | 31,369,632 | -147,257 | 1.60% | 274,389,301 |
| 2010-10-29 | 2010-10-27 | 8.800 | 31,516,889 | -85,504 | 1.61% | 277,336,062 |
| 2010-10-28 | 2010-10-26 | 9.031 | 31,602,393 | -574,776 | 1.61% | 285,406,581 |
| 2010-10-27 | 2010-10-25 | 8.863 | 32,177,169 | +950 | 1.64% | 285,178,413 |
| 2010-10-26 | 2010-10-22 | 8.684 | 32,176,219 | -109,255 | 1.64% | 279,412,405 |
| 2010-10-25 | 2010-10-21 | 8.631 | 32,285,474 | +99,755 | 1.65% | 278,661,997 |
| 2010-10-22 | 2010-10-20 | 8.473 | 32,185,719 | +68,403 | 1.64% | 272,719,267 |
| 2010-10-21 | 2010-10-19 | 8.558 | 32,117,316 | +108,305 | 1.64% | 274,844,161 |
| 2010-10-20 | 2010-10-18 | 8.642 | 32,009,011 | +104,505 | 1.64% | 276,612,714 |
| 2010-10-19 | 2010-10-15 | 8.894 | 31,904,506 | -189,059 | 1.63% | 283,769,332 |
| 2010-10-18 | 2010-10-14 | 8.915 | 32,093,565 | -277,413 | 1.64% | 286,126,510 |
| 2010-10-15 | 2010-10-13 | 8.968 | 32,370,978 | -585,226 | 1.65% | 290,303,412 |
| 2010-10-14 | 2010-10-12 | 8.894 | 32,956,204 | -45,602 | 1.68% | 293,123,486 |
| 2010-10-13 | 2010-10-11 | 8.736 | 33,001,806 | -766,685 | 1.69% | 288,318,510 |
| 2010-10-12 | 2010-10-08 | 8.336 | 33,768,491 | -424,669 | 1.73% | 281,509,827 |
| 2010-10-11 | 2010-10-07 | 8.336 | 34,193,160 | -458,871 | 1.75% | 285,050,066 |
| 2010-10-08 | 2010-10-06 | 8.284 | 34,652,031 | -451,270 | 1.77% | 287,051,719 |
| 2010-10-07 | 2010-10-05 | 8.189 | 35,103,301 | -56,053 | 1.79% | 287,464,540 |
| 2010-10-06 | 2010-10-04 | 8.200 | 35,159,354 | +526,324 | 1.80% | 288,293,645 |
| 2010-10-05 | 2010-09-30 | 8.021 | 34,633,030 | -595,677 | 1.77% | 277,780,775 |
| 2010-10-04 | 2010-09-29 | 7.947 | 35,228,707 | -837,938 | 1.80% | 279,962,833 |
| 2010-09-30 | 2010-09-28 | 7.421 | 36,066,645 | -629,878 | 1.84% | 267,640,349 |
| 2010-09-29 | 2010-09-27 | 7.379 | 36,696,523 | -201,410 | 1.88% | 270,769,448 |
| 2010-09-28 | 2010-09-24 | 7.221 | 36,897,933 | +723,933 | 1.89% | 266,429,849 |
| 2010-09-27 | 2010-09-22 | 7.179 | 36,174,000 | -27,551 | 1.85% | 259,679,481 |
| 2010-09-24 | 2010-09-21 | 7.210 | 36,201,551 | +67,453 | 1.85% | 261,020,414 |
| 2010-09-22 | 2010-09-20 | 7.231 | 36,134,098 | +614,678 | 1.85% | 261,294,748 |
| 2010-09-21 | 2010-09-17 | 7.273 | 35,519,420 | -618,478 | 1.81% | 258,345,343 |
| 2010-09-20 | 2010-09-16 | 7.105 | 36,137,898 | +407,568 | 1.85% | 256,757,646 |
| 2010-09-17 | 2010-09-15 | 7.210 | 35,730,330 | +152,007 | 1.83% | 257,622,816 |
| 2010-09-16 | 2010-09-14 | 7.221 | 35,578,323 | -230,860 | 1.82% | 256,901,307 |
| 2010-09-15 | 2010-09-13 | 7.052 | 35,809,183 | +307,814 | 1.83% | 252,537,537 |
| 2010-09-14 | 2010-09-10 | 6.989 | 35,501,369 | +179,558 | 1.81% | 248,124,646 |
| 2010-09-13 | 2010-09-09 | 7.073 | 35,321,811 | -49,402 | 1.80% | 249,844,021 |
| 2010-09-10 | 2010-09-08 | 7.073 | 35,371,213 | +103,554 | 1.81% | 250,193,459 |
| 2010-09-09 | 2010-09-07 | 7.147 | 35,267,659 | -2,850 | 1.80% | 252,059,536 |
| 2010-09-08 | 2010-09-06 | 7.179 | 35,270,509 | +283,113 | 1.80% | 253,193,660 |
| 2010-09-07 | 2010-09-03 | 7.105 | 34,987,396 | +38,002 | 1.79% | 248,583,397 |
| 2010-09-06 | 2010-09-02 | 7.063 | 34,949,394 | -97,855 | 1.79% | 246,841,908 |
| 2010-09-03 | 2010-09-01 | 7.084 | 35,047,249 | -677,380 | 1.79% | 248,270,846 |
| 2010-09-02 | 2010-08-31 | 6.705 | 35,724,629 | +57,952 | 1.83% | 239,532,190 |
| 2010-09-01 | 2010-08-30 | 6.810 | 35,666,677 | +31,352 | 1.82% | 242,897,841 |
| 2010-08-31 | 2010-08-27 | 6.747 | 35,635,325 | -13,301 | 1.82% | 240,433,777 |
| 2010-08-30 | 2010-08-26 | 6.715 | 35,648,626 | +347,716 | 1.82% | 239,397,824 |
| 2010-08-27 | 2010-08-25 | 6.694 | 35,300,910 | +1,019,396 | 1.80% | 236,319,599 |
| 2010-08-26 | 2010-08-24 | 7.115 | 34,281,514 | +33,251 | 1.75% | 243,928,988 |
| 2010-08-25 | 2010-08-23 | 7.210 | 34,248,263 | -216,609 | 1.75% | 246,936,817 |
| 2010-08-24 | 2010-08-20 | 7.252 | 34,464,872 | -170,058 | 1.76% | 249,949,698 |
| 2010-08-23 | 2010-08-19 | 7.231 | 34,634,930 | +80,754 | 1.77% | 250,453,887 |
| 2010-08-20 | 2010-08-18 | 7.000 | 34,554,176 | +210,909 | 1.77% | 241,868,277 |
| 2010-08-19 | 2010-08-17 | 7.031 | 34,343,267 | +272,662 | 1.75% | 241,476,456 |
| 2010-08-18 | 2010-08-16 | 7.084 | 34,070,605 | +123,506 | 1.74% | 241,352,407 |
| 2010-08-17 | 2010-08-13 | 7.115 | 33,947,099 | -57,953 | 1.73% | 241,549,469 |
| 2010-08-16 | 2010-08-12 | 7.105 | 34,005,052 | -11,400 | 1.74% | 241,603,900 |
| 2010-08-13 | 2010-08-11 | 7.094 | 34,016,452 | +110,205 | 1.74% | 241,326,845 |
| 2010-08-12 | 2010-08-10 | 7.358 | 33,906,247 | -412,319 | 1.73% | 249,467,297 |
| 2010-08-11 | 2010-08-09 | 7.410 | 34,318,566 | -23,751 | 1.75% | 254,307,118 |
| 2010-08-10 | 2010-08-06 | 7.294 | 34,342,317 | -193,809 | 1.75% | 250,506,819 |
| 2010-08-09 | 2010-08-05 | 7.221 | 34,536,126 | +136,807 | 1.76% | 249,375,889 |
| 2010-08-06 | 2010-08-04 | 7.284 | 34,399,319 | -145,357 | 1.76% | 250,560,533 |
| 2010-08-05 | 2010-08-03 | 7.358 | 34,544,676 | +23,751 | 1.77% | 254,164,578 |
| 2010-08-04 | 2010-08-02 | 7.494 | 34,520,925 | +199,509 | 1.76% | 258,713,531 |
| 2010-08-03 | 2010-07-30 | 7.389 | 34,321,416 | -517,773 | 1.75% | 253,605,714 |
| 2010-08-02 | 2010-07-29 | 7.368 | 34,839,189 | -341,066 | 1.78% | 256,698,187 |
| 2010-07-30 | 2010-07-28 | 7.368 | 35,180,255 | -1,122,001 | 1.80% | 259,211,191 |
| 2010-07-29 | 2010-07-27 | 7.305 | 36,302,256 | -1,115,350 | 1.85% | 265,185,523 |
| 2010-07-28 | 2010-07-26 | 7.052 | 37,417,606 | -1,139,102 | 1.91% | 263,880,638 |
| 2010-07-27 | 2010-07-23 | 6.915 | 38,556,708 | -1,469,716 | 1.97% | 266,637,999 |
| 2010-07-26 | 2010-07-22 | 6.810 | 40,026,424 | -1,431,715 | 2.05% | 272,588,668 |
| 2010-07-23 | 2010-07-21 | 6.231 | 41,458,139 | -13,301 | 2.12% | 258,337,966 |
| 2010-07-22 | 2010-07-20 | 6.116 | 41,471,440 | +328,715 | 2.12% | 253,619,109 |
| 2010-07-21 | 2010-07-19 | 6.228 | 41,142,725 | +223,260 | 2.10% | 256,246,372 |
| 2010-07-20 | 2010-07-16 | 6.260 | 40,919,465 | +1,532,357 | 2.09% | 256,174,078 |
| 2010-07-19 | 2010-07-15 | 6.507 | 39,387,108 | -393,916 | 2.05% | 256,308,729 |
| 2010-07-16 | 2010-07-14 | 6.550 | 39,781,024 | -56,806 | 2.07% | 260,580,836 |
| 2010-07-15 | 2010-07-13 | 6.464 | 39,837,830 | -56,806 | 2.08% | 257,530,603 |
| 2010-07-14 | 2010-07-12 | 6.497 | 39,894,636 | +36,319 | 2.08% | 259,183,029 |
| 2010-07-13 | 2010-07-09 | 6.540 | 39,858,317 | -200,218 | 2.08% | 260,659,123 |
| 2010-07-12 | 2010-07-08 | 6.379 | 40,058,535 | -408,816 | 2.09% | 255,516,051 |
| 2010-07-09 | 2010-07-07 | 6.207 | 40,467,351 | -16,762 | 2.11% | 251,170,884 |
| 2010-07-08 | 2010-07-06 | 6.142 | 40,484,113 | +275,648 | 2.11% | 248,666,532 |
| 2010-07-07 | 2010-07-05 | 5.831 | 40,208,465 | -927,519 | 2.10% | 234,452,033 |
| 2010-07-06 | 2010-07-02 | 6.078 | 41,135,984 | -901,444 | 2.14% | 250,020,144 |
| 2010-07-05 | 2010-06-30 | 6.250 | 42,037,428 | -766,413 | 2.19% | 262,721,612 |
| 2010-07-02 | 2010-06-29 | 6.271 | 42,803,841 | -303,585 | 2.23% | 268,430,752 |
| 2010-06-30 | 2010-06-28 | 6.432 | 43,107,426 | -830,670 | 2.25% | 277,278,115 |
| 2010-06-29 | 2010-06-25 | 6.486 | 43,938,096 | -249,573 | 2.29% | 284,980,308 |
| 2010-06-28 | 2010-06-24 | 6.561 | 44,187,669 | +813,907 | 2.30% | 289,920,538 |
| 2010-06-25 | 2010-06-23 | 6.797 | 43,373,762 | +344,560 | 2.26% | 294,827,155 |
| 2010-06-24 | 2010-06-22 | 6.862 | 43,029,202 | -334,316 | 2.24% | 295,257,426 |
| 2010-06-23 | 2010-06-21 | 6.840 | 43,363,518 | +285,891 | 2.26% | 296,620,130 |
| 2010-06-22 | 2010-06-18 | 6.464 | 43,077,627 | +697,502 | 2.25% | 278,474,185 |
| 2010-06-21 | 2010-06-17 | 6.658 | 42,380,125 | -829,738 | 2.21% | 282,156,853 |
| 2010-06-18 | 2010-06-15 | 6.357 | 43,209,863 | -127,581 | 2.25% | 274,689,005 |
| 2010-06-17 | 2010-06-14 | 6.497 | 43,337,444 | -869,781 | 2.26% | 281,549,881 |
| 2010-06-15 | 2010-06-11 | 6.325 | 44,207,225 | -561,540 | 2.30% | 279,605,190 |
| 2010-06-14 | 2010-06-10 | 6.196 | 44,768,765 | -425,578 | 2.33% | 277,387,960 |
| 2010-06-11 | 2010-06-09 | 6.228 | 45,194,343 | -82,881 | 2.36% | 281,480,783 |
| 2010-06-10 | 2010-06-08 | 6.432 | 45,277,224 | +159,243 | 2.36% | 291,234,817 |
| 2010-06-09 | 2010-06-07 | 6.593 | 45,117,981 | +436,753 | 2.35% | 297,477,901 |
| 2010-06-08 | 2010-06-04 | 6.926 | 44,681,228 | -44,700 | 2.33% | 309,472,095 |
| 2010-06-07 | 2010-06-03 | 7.012 | 44,725,928 | -199,286 | 2.33% | 313,623,951 |
| 2010-06-04 | 2010-06-02 | 6.873 | 44,925,214 | -502,872 | 2.34% | 308,749,888 |
| 2010-06-03 | 2010-06-01 | 6.991 | 45,428,086 | +10,244 | 2.37% | 317,571,929 |
| 2010-06-02 | 2010-05-31 | 7.399 | 45,417,842 | -514,978 | 2.37% | 336,033,362 |
| 2010-06-01 | 2010-05-28 | 7.592 | 45,932,820 | -448,859 | 2.39% | 348,721,884 |
| 2010-05-31 | 2010-05-27 | 6.991 | 46,381,679 | +328,729 | 2.42% | 324,238,166 |
| 2010-05-28 | 2010-05-26 | 6.851 | 46,052,950 | +231,880 | 2.40% | 315,511,224 |
| 2010-05-27 | 2010-05-25 | 7.087 | 45,821,070 | +255,160 | 2.39% | 324,747,519 |
| 2010-05-26 | 2010-05-24 | 7.528 | 45,565,910 | +147,137 | 2.38% | 343,000,494 |
| 2010-05-25 | 2010-05-20 | 7.205 | 45,418,773 | +81,949 | 2.37% | 327,261,259 |
| 2010-05-24 | 2010-05-19 | 7.528 | 45,336,824 | +138,756 | 2.36% | 341,276,034 |
| 2010-05-20 | 2010-05-18 | 7.818 | 45,198,068 | +119,199 | 2.36% | 353,336,034 |
| 2010-05-19 | 2010-05-17 | 7.839 | 45,078,869 | +350,147 | 2.35% | 353,372,339 |
| 2010-05-18 | 2010-05-14 | 8.311 | 44,728,722 | +319,417 | 2.33% | 371,761,259 |
| 2010-05-17 | 2010-05-13 | 8.301 | 44,409,305 | +419,060 | 2.31% | 368,629,553 |
| 2010-05-14 | 2010-05-12 | 8.408 | 43,990,245 | +76,362 | 2.29% | 369,874,867 |
| 2010-05-13 | 2010-05-11 | 8.483 | 43,913,883 | -214,187 | 2.29% | 372,533,739 |
| 2010-05-12 | 2010-05-10 | 8.634 | 44,128,070 | +437,685 | 2.30% | 380,984,811 |
| 2010-05-11 | 2010-05-07 | 8.311 | 43,690,385 | +180,661 | 2.28% | 363,131,156 |
| 2010-05-10 | 2010-05-06 | 8.322 | 43,509,724 | +239,330 | 2.27% | 362,096,820 |
| 2010-05-07 | 2010-05-05 | 8.601 | 43,270,394 | +380,879 | 2.26% | 372,186,011 |
| 2010-05-06 | 2010-05-04 | 9.063 | 42,889,515 | +107,093 | 2.24% | 388,714,071 |
| 2010-05-05 | 2010-05-03 | 8.945 | 42,782,422 | +216,048 | 2.23% | 382,689,942 |
| 2010-05-04 | 2010-04-30 | 9.289 | 42,566,374 | +162,036 | 2.22% | 395,384,321 |
| 2010-05-03 | 2010-04-29 | 9.289 | 42,404,338 | +212,324 | 2.21% | 393,879,225 |
| 2010-04-30 | 2010-04-28 | 9.525 | 42,192,014 | +34,456 | 2.20% | 401,874,598 |
| 2010-04-29 | 2010-04-27 | 9.675 | 42,157,558 | -123,855 | 2.20% | 407,884,232 |
| 2010-04-28 | 2010-04-26 | 9.664 | 42,281,413 | +772,932 | 2.20% | 408,628,526 |
| 2010-04-27 | 2010-04-23 | 9.514 | 41,508,481 | +165,761 | 2.16% | 394,918,285 |
| 2010-04-26 | 2010-04-22 | 9.707 | 41,342,720 | -37,250 | 2.16% | 401,332,339 |
| 2010-04-23 | 2010-04-21 | 9.740 | 41,379,970 | -254,229 | 2.16% | 403,026,997 |
| 2010-04-22 | 2010-04-20 | 9.579 | 41,634,199 | -13,037 | 2.17% | 398,796,876 |
| 2010-04-21 | 2010-04-19 | 9.557 | 41,647,236 | -34,456 | 2.17% | 398,027,309 |
| 2010-04-20 | 2010-04-16 | 9.664 | 41,681,692 | -473,072 | 2.17% | 402,832,526 |
| 2010-04-19 | 2010-04-15 | 9.954 | 42,154,764 | -507,528 | 2.20% | 419,626,664 |
| 2010-04-16 | 2010-04-14 | 9.793 | 42,662,292 | -335,248 | 2.22% | 417,806,990 |
| 2010-04-15 | 2010-04-13 | 9.579 | 42,997,540 | -101,505 | 2.24% | 411,855,759 |
| 2010-04-14 | 2010-04-12 | 9.611 | 43,099,045 | -424,647 | 2.25% | 414,216,469 |
| 2010-04-13 | 2010-04-09 | 9.729 | 43,523,692 | -408,816 | 2.27% | 423,438,756 |
| 2010-04-12 | 2010-04-08 | 9.718 | 43,932,508 | -1,037,406 | 2.29% | 426,944,335 |
| 2010-04-09 | 2010-04-07 | 9.407 | 44,969,914 | -1,480,677 | 2.34% | 423,021,891 |
| 2010-04-08 | 2010-04-01 | 9.052 | 46,450,591 | -2,844,018 | 2.42% | 420,489,832 |
| 2010-04-07 | 2010-03-31 | 9.074 | 49,294,609 | -196,493 | 2.57% | 447,293,734 |
| 2010-04-01 | 2010-03-30 | 8.967 | 49,491,102 | +3,725 | 2.58% | 443,762,173 |
| 2010-03-31 | 2010-03-29 | 8.977 | 49,487,377 | +132,237 | 2.58% | 444,260,184 |
| 2010-03-30 | 2010-03-26 | 8.881 | 49,355,140 | +72,637 | 2.57% | 438,303,135 |
| 2010-03-29 | 2010-03-25 | 8.784 | 49,282,503 | +182,524 | 2.57% | 432,895,170 |
| 2010-03-26 | 2010-03-24 | 8.891 | 49,099,979 | +176,005 | 2.56% | 436,564,405 |
| 2010-03-25 | 2010-03-23 | 8.902 | 48,923,974 | +13,037 | 2.55% | 435,524,847 |
| 2010-03-24 | 2010-03-22 | 8.913 | 48,910,937 | +95,918 | 2.55% | 435,934,012 |
| 2010-03-23 | 2010-03-19 | 9.192 | 48,815,019 | +18,625 | 2.54% | 448,708,097 |
| 2010-03-22 | 2010-03-18 | 9.321 | 48,796,394 | -91,262 | 2.54% | 454,824,797 |
| 2010-03-19 | 2010-03-17 | 9.278 | 48,887,656 | +24,213 | 2.55% | 453,575,551 |
| 2010-03-18 | 2010-03-16 | 9.020 | 48,863,443 | +141,549 | 2.55% | 440,757,824 |
| 2010-03-17 | 2010-03-15 | 9.171 | 48,721,894 | -2,794 | 2.54% | 446,805,708 |
| 2010-03-16 | 2010-03-12 | 9.428 | 48,724,688 | -52,150 | 2.54% | 459,388,651 |
| 2010-03-15 | 2010-03-11 | 9.428 | 48,776,838 | +67,981 | 2.54% | 459,880,335 |
| 2010-03-12 | 2010-03-10 | 9.525 | 48,708,857 | -15,831 | 2.54% | 463,946,858 |
| 2010-03-11 | 2010-03-09 | 9.600 | 48,724,688 | -45,631 | 2.54% | 467,760,199 |
| 2010-03-10 | 2010-03-08 | 9.557 | 48,770,319 | -319,417 | 2.54% | 466,103,412 |
| 2010-03-09 | 2010-03-05 | 9.342 | 49,089,736 | -20,487 | 2.56% | 458,613,282 |
| 2010-03-08 | 2010-03-04 | 9.246 | 49,110,223 | -99,643 | 2.56% | 454,058,424 |
| 2010-03-05 | 2010-03-03 | 9.289 | 49,209,866 | -117,337 | 2.57% | 457,093,420 |
| 2010-03-04 | 2010-03-02 | 9.213 | 49,327,203 | +12,106 | 2.57% | 454,475,481 |
| 2010-03-03 | 2010-03-01 | 9.149 | 49,315,097 | -175,073 | 2.57% | 451,186,572 |
| 2010-03-02 | 2010-02-26 | 8.934 | 49,490,170 | -135,031 | 2.58% | 442,159,491 |
| 2010-03-01 | 2010-02-25 | 8.838 | 49,625,201 | -37,249 | 2.59% | 438,569,872 |
| 2010-02-26 | 2010-02-24 | 8.827 | 49,662,450 | -2,794 | 2.59% | 438,365,773 |
| 2010-02-25 | 2010-02-23 | 8.805 | 49,665,244 | -158,312 | 2.59% | 437,323,792 |
| 2010-02-24 | 2010-02-22 | 8.515 | 49,823,556 | -22,349 | 2.60% | 424,272,211 |
| 2010-02-23 | 2010-02-19 | 8.333 | 49,845,905 | +89,399 | 2.60% | 415,363,075 |
| 2010-02-22 | 2010-02-18 | 8.591 | 49,756,506 | -8,381 | 2.59% | 427,441,359 |
| 2010-02-19 | 2010-02-17 | 8.644 | 49,764,887 | -15,831 | 2.59% | 430,185,316 |
| 2010-02-18 | 2010-02-12 | 8.580 | 49,780,718 | -302,655 | 2.59% | 427,114,795 |
| 2010-02-17 | 2010-02-11 | 8.462 | 50,083,373 | +67,050 | 2.61% | 423,795,623 |
| 2010-02-12 | 2010-02-10 | 8.322 | 50,016,323 | -61,462 | 2.61% | 416,246,067 |
| 2010-02-11 | 2010-02-09 | 8.043 | 50,077,785 | +150,861 | 2.61% | 402,776,022 |
| 2010-02-10 | 2010-02-08 | 8.032 | 49,926,924 | +60,531 | 2.60% | 401,026,514 |
| 2010-02-09 | 2010-02-05 | 8.258 | 49,866,393 | +326,867 | 2.60% | 411,785,429 |
| 2010-02-08 | 2010-02-04 | 8.773 | 49,539,526 | -224,430 | 2.58% | 434,620,876 |
| 2010-02-05 | 2010-02-03 | 8.805 | 49,763,956 | +104,299 | 2.59% | 438,192,994 |
| 2010-02-04 | 2010-02-02 | 8.558 | 49,659,657 | +253,299 | 2.59% | 425,009,577 |
| 2010-02-03 | 2010-02-01 | 8.805 | 49,406,358 | +63,324 | 2.58% | 435,044,190 |
| 2010-02-02 | 2010-01-29 | 8.816 | 49,343,034 | -44,700 | 2.57% | 435,016,457 |
| 2010-02-01 | 2010-01-28 | 8.891 | 49,387,734 | +141,549 | 2.57% | 439,122,931 |
| 2010-01-29 | 2010-01-27 | 8.762 | 49,246,185 | -29,799 | 2.57% | 431,518,511 |
| 2010-01-28 | 2010-01-26 | 8.913 | 49,275,984 | +63,324 | 2.57% | 439,187,608 |
| 2010-01-27 | 2010-01-25 | 9.149 | 49,212,660 | +144,343 | 2.57% | 450,249,370 |
| 2010-01-26 | 2010-01-22 | 9.299 | 49,068,317 | +501,940 | 2.56% | 456,305,532 |
| 2010-01-25 | 2010-01-21 | 9.772 | 48,566,377 | -966,631 | 2.53% | 474,584,750 |
| 2010-01-22 | 2010-01-20 | 10.116 | 49,533,008 | -58,668 | 2.58% | 501,051,405 |
| 2010-01-21 | 2010-01-19 | 9.965 | 49,591,676 | +133,168 | 2.59% | 494,189,418 |
| 2010-01-20 | 2010-01-18 | 10.137 | 49,458,508 | -53,081 | 2.58% | 501,360,004 |
| 2010-01-19 | 2010-01-15 | 10.201 | 49,511,589 | +16,762 | 2.58% | 505,088,115 |
| 2010-01-18 | 2010-01-14 | 10.158 | 49,494,827 | -108,024 | 2.58% | 502,791,152 |
| 2010-01-15 | 2010-01-13 | 9.987 | 49,602,851 | +583,890 | 2.59% | 495,366,082 |
| 2010-01-14 | 2010-01-12 | 10.395 | 49,018,961 | +931 | 2.56% | 509,537,484 |
| 2010-01-13 | 2010-01-11 | 10.395 | 49,018,030 | -226,292 | 2.56% | 509,527,807 |
| 2010-01-12 | 2010-01-08 | 10.588 | 49,244,322 | +1,033,680 | 2.57% | 521,398,475 |
| 2010-01-11 | 2010-01-07 | 11.018 | 48,210,642 | +94,056 | 2.51% | 531,161,948 |
| 2010-01-08 | 2010-01-06 | 11.211 | 48,116,586 | -2,035,699 | 2.51% | 539,426,135 |
| 2010-01-07 | 2010-01-05 | 10.910 | 50,152,285 | -996,430 | 2.61% | 547,168,531 |
| 2010-01-06 | 2010-01-04 | 10.491 | 51,148,715 | -96,850 | 2.67% | 536,618,908 |
| 2010-01-05 | 2009-12-31 | 10.491 | 51,245,565 | +129,443 | 2.67% | 537,634,994 |
| 2010-01-04 | 2009-12-29 | 10.685 | 51,116,122 | +314,761 | 2.66% | 546,157,194 |
| 2009-12-30 | 2009-12-28 | 10.631 | 50,801,361 | -603,446 | 2.65% | 540,066,478 |
| 2009-12-29 | 2009-12-24 | 10.234 | 51,404,807 | -2,239,641 | 2.68% | 526,057,617 |
| 2009-12-28 | 2009-12-22 | 9.869 | 53,644,448 | -201,149 | 2.80% | 529,391,510 |
| 2009-12-23 | 2009-12-21 | 9.815 | 53,845,597 | -465,622 | 2.81% | 528,485,495 |
| 2009-12-22 | 2009-12-18 | 9.933 | 54,311,219 | -497,284 | 2.83% | 539,470,825 |
| 2009-12-21 | 2009-12-17 | 9.772 | 54,808,503 | -392,985 | 2.86% | 535,582,049 |
| 2009-12-18 | 2009-12-16 | 10.030 | 55,201,488 | -673,289 | 2.88% | 553,648,771 |
| 2009-12-17 | 2009-12-15 | 9.987 | 55,874,777 | -866,056 | 2.91% | 558,001,583 |
| 2009-12-16 | 2009-12-14 | 9.987 | 56,740,833 | -505,666 | 2.96% | 566,650,577 |
| 2009-12-15 | 2009-12-11 | 9.901 | 57,246,499 | -596,927 | 2.98% | 566,782,631 |
| 2009-12-14 | 2009-12-10 | 9.804 | 57,843,426 | -368,772 | 3.02% | 567,102,373 |
| 2009-12-11 | 2009-12-09 | 9.761 | 58,212,198 | -94,987 | 3.03% | 568,217,442 |
| 2009-12-10 | 2009-12-08 | 10.094 | 58,307,185 | -611,827 | 3.04% | 588,554,396 |
| 2009-12-09 | 2009-12-07 | 9.954 | 58,919,012 | -91,262 | 3.07% | 586,505,203 |
| 2009-12-08 | 2009-12-04 | 9.761 | 59,010,274 | -345,492 | 3.08% | 576,007,574 |
| 2009-12-07 | 2009-12-03 | 9.804 | 59,355,766 | -2,190,285 | 3.09% | 581,929,497 |
| 2009-12-04 | 2009-12-02 | 9.460 | 61,546,051 | -928,449 | 3.21% | 582,254,402 |
| 2009-12-03 | 2009-12-01 | 9.353 | 62,474,500 | -249,574 | 3.26% | 584,329,246 |
| 2009-12-02 | 2009-11-30 | 9.321 | 62,724,074 | -159,242 | 3.27% | 584,642,878 |
| 2009-12-01 | 2009-11-27 | 8.977 | 62,883,316 | -463,760 | 3.28% | 564,518,777 |
| 2009-11-30 | 2009-11-26 | 9.482 | 63,347,076 | -749,651 | 3.30% | 600,653,423 |
| 2009-11-27 | 2009-11-25 | 9.579 | 64,096,727 | +195,561 | 3.34% | 613,956,197 |
| 2009-11-26 | 2009-11-24 | 9.342 | 63,901,166 | +712,402 | 3.33% | 596,986,781 |
| 2009-11-25 | 2009-11-23 | 9.267 | 63,188,764 | +328,729 | 3.29% | 585,581,484 |
| 2009-11-24 | 2009-11-20 | 9.192 | 62,860,035 | +336,179 | 3.28% | 577,810,012 |
| 2009-11-23 | 2009-11-19 | 9.375 | 62,523,856 | +611,827 | 3.26% | 586,133,680 |
| 2009-11-20 | 2009-11-18 | 9.546 | 61,912,029 | -58,669 | 3.23% | 591,035,378 |
| 2009-11-19 | 2009-11-17 | 9.439 | 61,970,698 | +429,304 | 3.23% | 584,940,837 |
| 2009-11-18 | 2009-11-16 | 9.493 | 61,541,394 | -7,450 | 3.21% | 584,192,899 |
| 2009-11-17 | 2009-11-13 | 9.450 | 61,548,844 | +304,516 | 3.21% | 581,619,893 |
| 2009-11-16 | 2009-11-12 | 9.503 | 61,244,328 | -1,761,913 | 3.19% | 582,030,608 |
| 2009-11-13 | 2009-11-11 | 9.385 | 63,006,241 | -338,041 | 3.28% | 591,332,409 |
| 2009-11-12 | 2009-11-10 | 9.385 | 63,344,282 | -489,834 | 3.30% | 594,505,025 |
| 2009-11-11 | 2009-11-09 | 9.439 | 63,834,116 | -701,227 | 3.33% | 602,529,622 |
| 2009-11-10 | 2009-11-06 | 9.052 | 64,535,343 | -1,390,346 | 3.36% | 584,200,436 |
| 2009-11-09 | 2009-11-05 | 8.795 | 65,925,689 | +247,710 | 3.44% | 579,796,059 |
| 2009-11-06 | 2009-11-04 | 8.934 | 65,677,979 | -198,355 | 3.42% | 586,786,058 |
| 2009-11-05 | 2009-11-03 | 8.623 | 65,876,334 | -51,218 | 3.43% | 568,043,569 |
| 2009-11-04 | 2009-11-02 | 8.870 | 65,927,552 | -631,383 | 3.44% | 584,768,105 |
| 2009-11-03 | 2009-10-30 | 8.773 | 66,558,935 | -667,702 | 3.47% | 583,935,798 |
| 2009-11-02 | 2009-10-29 | 8.333 | 67,226,637 | +1,173,367 | 3.50% | 560,195,721 |
| 2009-10-30 | 2009-10-28 | 8.752 | 66,053,270 | -13,968 | 3.44% | 578,080,887 |
| 2009-10-29 | 2009-10-27 | 9.031 | 66,067,238 | -67,050 | 3.44% | 596,648,876 |
| 2009-10-28 | 2009-10-23 | 9.095 | 66,134,288 | -1,661,339 | 3.45% | 601,515,430 |
| 2009-10-27 | 2009-10-22 | 8.902 | 67,795,627 | -782,244 | 3.53% | 603,521,702 |
| 2009-10-23 | 2009-10-21 | 8.677 | 68,577,871 | +232,811 | 3.57% | 595,020,651 |
| 2009-10-22 | 2009-10-20 | 8.644 | 68,345,060 | +212,323 | 3.56% | 590,798,915 |
| 2009-10-21 | 2009-10-19 | 8.784 | 68,132,737 | -485,178 | 3.55% | 598,474,732 |
| 2009-10-20 | 2009-10-16 | 8.741 | 68,617,915 | -3,133,635 | 3.58% | 599,789,146 |
| 2009-10-19 | 2009-10-15 | 8.161 | 71,751,550 | -540,121 | 3.74% | 585,573,695 |
| 2009-10-16 | 2009-10-14 | 8.022 | 72,291,671 | +186,249 | 3.77% | 579,889,900 |
| 2009-10-15 | 2009-10-13 | 7.946 | 72,105,422 | +38,181 | 3.76% | 572,975,856 |
| 2009-10-14 | 2009-10-12 | 7.860 | 72,067,241 | +494,490 | 3.76% | 566,481,403 |
| 2009-10-13 | 2009-10-09 | 8.054 | 71,572,751 | +344,560 | 3.73% | 576,428,776 |
| 2009-10-12 | 2009-10-08 | 8.129 | 71,228,191 | +44,700 | 3.71% | 579,007,879 |
| 2009-10-09 | 2009-10-07 | 7.968 | 71,183,491 | +218,842 | 3.71% | 567,178,641 |
| 2009-10-08 | 2009-10-06 | 7.946 | 70,964,649 | +44,700 | 3.70% | 563,910,860 |
| 2009-10-07 | 2009-10-05 | 7.699 | 70,919,949 | +107,093 | 3.70% | 546,039,738 |
| 2009-10-06 | 2009-10-02 | 7.635 | 70,812,856 | +308,242 | 3.69% | 540,652,718 |
| 2009-10-05 | 2009-09-30 | 7.785 | 70,504,614 | +1,053,236 | 3.68% | 548,898,729 |
| 2009-10-02 | 2009-09-29 | 8.064 | 69,451,378 | -75,431 | 3.62% | 560,089,568 |
| 2009-09-30 | 2009-09-28 | 8.000 | 69,526,809 | +463,760 | 3.62% | 556,218,270 |
| 2009-09-29 | 2009-09-25 | 8.236 | 69,063,049 | +682,601 | 3.60% | 568,823,842 |
| 2009-09-28 | 2009-09-24 | 8.258 | 68,380,448 | +1,372,653 | 3.56% | 564,670,320 |
| 2009-09-25 | 2009-09-23 | 8.591 | 67,007,795 | +211,393 | 3.49% | 575,641,364 |
| 2009-09-24 | 2009-09-22 | 8.784 | 66,796,402 | -485,178 | 3.48% | 586,736,429 |
| 2009-09-23 | 2009-09-21 | 8.805 | 67,281,580 | -717,058 | 3.51% | 592,443,193 |
| 2009-09-22 | 2009-09-18 | 8.816 | 67,998,638 | -1,191,060 | 3.54% | 599,487,388 |
| 2009-09-21 | 2009-09-17 | 8.805 | 69,189,698 | -1,245,073 | 3.61% | 609,244,991 |
| 2009-09-18 | 2009-09-16 | 8.677 | 70,434,771 | -915,413 | 3.67% | 611,132,172 |
| 2009-09-17 | 2009-09-15 | 8.408 | 71,350,184 | -852,088 | 3.72% | 599,920,274 |
| 2009-09-16 | 2009-09-14 | 8.344 | 72,202,272 | +982,462 | 3.76% | 602,432,735 |
| 2009-09-15 | 2009-09-11 | 8.601 | 71,219,810 | -35,387 | 3.71% | 612,590,146 |
| 2009-09-14 | 2009-09-10 | 8.666 | 71,255,197 | -619,277 | 3.71% | 617,485,494 |
| 2009-09-11 | 2009-09-09 | 8.494 | 71,874,474 | -158,311 | 3.75% | 610,503,056 |
| 2009-09-10 | 2009-09-08 | 8.644 | 72,032,785 | -804,595 | 3.75% | 622,676,917 |
| 2009-09-09 | 2009-09-07 | 8.483 | 72,837,380 | -315,691 | 3.80% | 617,899,845 |
| 2009-09-08 | 2009-09-04 | 8.365 | 73,153,071 | -829,738 | 3.81% | 611,936,982 |
| 2009-09-07 | 2009-09-03 | 7.936 | 73,982,809 | +1,391,278 | 3.86% | 587,099,803 |
| 2009-09-04 | 2009-09-02 | 7.850 | 72,591,531 | +1,782,400 | 3.78% | 569,823,049 |
| 2009-09-03 | 2009-09-01 | 8.301 | 70,809,131 | +59,600 | 3.69% | 587,767,323 |
| 2009-09-02 | 2009-08-31 | 8.247 | 70,749,531 | +78,224 | 3.69% | 583,473,942 |
| 2009-09-01 | 2009-08-28 | 8.440 | 70,671,307 | -401,366 | 3.68% | 596,488,876 |
| 2009-08-31 | 2009-08-27 | 8.569 | 71,072,673 | +1,015,987 | 3.70% | 609,034,956 |
| 2009-08-28 | 2009-08-26 | 8.902 | 70,056,686 | -325,935 | 3.65% | 623,649,817 |
| 2009-08-27 | 2009-08-25 | 9.042 | 70,382,621 | -2,310,416 | 3.67% | 636,376,607 |
| 2009-08-26 | 2009-08-24 | 8.698 | 72,693,037 | -1,300,016 | 3.79% | 632,287,377 |
| 2009-08-25 | 2009-08-21 | 8.397 | 73,993,053 | -1,072,793 | 3.86% | 621,347,249 |
| 2009-08-24 | 2009-08-20 | 8.247 | 75,065,846 | -1,456,465 | 3.91% | 619,070,748 |
| 2009-08-21 | 2009-08-19 | 7.538 | 76,522,311 | -518,703 | 3.99% | 576,848,635 |
| 2009-08-20 | 2009-08-18 | 7.581 | 77,041,014 | +1,882,044 | 4.02% | 584,067,944 |
| 2009-08-19 | 2009-08-17 | 7.764 | 75,158,970 | +3,070,310 | 3.92% | 583,520,068 |
| 2009-08-18 | 2009-08-14 | 8.247 | 72,088,660 | +2,188,423 | 3.76% | 594,517,787 |
| 2009-08-17 | 2009-08-13 | 8.558 | 69,900,237 | +729,163 | 3.64% | 598,237,522 |
| 2009-08-14 | 2009-08-12 | 9.063 | 69,171,074 | +2,018,005 | 3.61% | 626,907,759 |
| 2009-08-13 | 2009-08-11 | 9.460 | 67,153,069 | +612,759 | 3.50% | 635,299,412 |
| 2009-08-12 | 2009-08-10 | 9.407 | 66,540,310 | -123,856 | 3.47% | 625,929,767 |
| 2009-08-11 | 2009-08-07 | 8.934 | 66,664,166 | +1,032,750 | 3.48% | 595,596,938 |
| 2009-08-10 | 2009-08-06 | 9.085 | 65,631,416 | +2,635,419 | 3.42% | 596,236,854 |
| 2009-08-07 | 2009-08-05 | 9.385 | 62,995,997 | +1,561,696 | 3.28% | 591,236,266 |
| 2009-08-06 | 2009-08-04 | 9.847 | 61,434,301 | -518,703 | 3.20% | 604,946,456 |
| 2009-08-05 | 2009-08-03 | 9.869 | 61,953,004 | -615,552 | 3.23% | 611,384,692 |
| 2009-08-04 | 2009-07-31 | 9.611 | 62,568,556 | +2,016,142 | 3.26% | 601,334,121 |
| 2009-08-03 | 2009-07-30 | 9.718 | 60,552,414 | -164,830 | 3.16% | 588,459,692 |
| 2009-07-31 | 2009-07-29 | 9.568 | 60,717,244 | +355,735 | 3.17% | 580,933,517 |
| 2009-07-30 | 2009-07-28 | 10.051 | 60,361,509 | -683,532 | 3.15% | 606,698,075 |
| 2009-07-29 | 2009-07-27 | 9.278 | 61,045,041 | -540,122 | 3.18% | 566,370,744 |
| 2009-07-28 | 2009-07-24 | 8.741 | 61,585,163 | +123,856 | 3.21% | 538,315,865 |
| 2009-07-27 | 2009-07-23 | 7.925 | 61,461,307 | -556,884 | 3.20% | 487,073,871 |
| 2009-07-24 | 2009-07-22 | 7.807 | 62,018,191 | -254,230 | 3.23% | 484,161,425 |
| 2009-07-23 | 2009-07-21 | 7.818 | 62,272,421 | -1,790,781 | 3.25% | 486,814,841 |
| 2009-07-22 | 2009-07-20 | 7.624 | 64,063,202 | -2,134,411 | 3.34% | 488,431,506 |
| 2009-07-21 | 2009-07-17 | 7.388 | 66,197,613 | -1,474,158 | 3.45% | 489,065,973 |
| 2009-07-20 | 2009-07-16 | 7.302 | 67,671,771 | -925,656 | 3.53% | 494,143,554 |
| 2009-07-17 | 2009-07-15 | 7.431 | 68,597,427 | -2,901,756 | 3.58% | 509,742,213 |
| 2009-07-16 | 2009-07-14 | 7.023 | 71,499,183 | -1,001,087 | 3.73% | 502,129,234 |
| 2009-07-15 | 2009-07-13 | 6.840 | 72,500,270 | -526,152 | 3.78% | 495,924,696 |
| 2009-07-14 | 2009-07-10 | 6.926 | 73,026,422 | -3,507,995 | 3.81% | 505,797,195 |
| 2009-07-13 | 2009-07-09 | 6.647 | 76,534,417 | +408,816 | 3.99% | 508,726,202 |
| 2009-07-10 | 2009-07-08 | 6.711 | 76,125,601 | +1,739,563 | 3.97% | 510,913,562 |
| 2009-07-09 | 2009-07-07 | 6.819 | 74,386,038 | -245,848 | 3.88% | 507,226,380 |
| 2009-07-08 | 2009-07-06 | 6.915 | 74,631,886 | -788,764 | 3.89% | 516,115,573 |
| 2009-07-07 | 2009-07-03 | 6.958 | 75,420,650 | -3,884,217 | 3.93% | 524,809,824 |
| 2009-07-06 | 2009-07-02 | 6.647 | 79,304,867 | -1,298,153 | 4.13% | 527,141,454 |
| 2009-07-03 | 2009-06-30 | 6.540 | 80,603,020 | +228,154 | 4.20% | 527,114,892 |
| 2009-07-02 | 2009-06-29 | 6.776 | 80,374,866 | -17,693 | 4.19% | 544,610,864 |
| 2009-06-30 | 2009-06-26 | 6.851 | 80,392,559 | -1,155,674 | 4.19% | 550,773,722 |
| 2009-06-29 | 2009-06-25 | 6.647 | 81,548,233 | -172,280 | 4.25% | 542,053,164 |
| 2009-06-26 | 2009-06-24 | 6.250 | 81,720,513 | +308,242 | 4.26% | 510,729,270 |
| 2009-06-25 | 2009-06-23 | 6.003 | 81,412,271 | +141,549 | 4.24% | 488,695,519 |
| 2009-06-24 | 2009-06-22 | 6.411 | 81,270,722 | +2,013,349 | 4.24% | 521,008,884 |
| 2009-06-23 | 2009-06-19 | 6.357 | 79,257,373 | +485,178 | 4.13% | 503,846,284 |
| 2009-06-22 | 2009-06-18 | 6.454 | 78,772,195 | +3,762,224 | 4.11% | 508,374,899 |
| 2009-06-19 | 2009-06-17 | 6.647 | 75,009,971 | +424,647 | 3.91% | 498,593,171 |
| 2009-06-18 | 2009-06-16 | 6.937 | 74,585,324 | +1,215,273 | 3.89% | 517,395,418 |
| 2009-06-17 | 2009-06-15 | 7.259 | 73,370,051 | +3,917,742 | 3.82% | 532,601,269 |
| 2009-06-16 | 2009-06-12 | 7.624 | 69,452,309 | -1,065,343 | 3.62% | 529,519,206 |
| 2009-06-15 | 2009-06-11 | 7.087 | 70,517,652 | -493,559 | 3.68% | 499,779,523 |
| 2009-06-12 | 2009-06-10 | 7.066 | 71,011,211 | -1,956,543 | 3.70% | 501,752,439 |
| 2009-06-11 | 2009-06-09 | 6.626 | 72,967,754 | -742,201 | 3.80% | 483,451,400 |
| 2009-06-10 | 2009-06-08 | 6.873 | 73,709,955 | +1,726,526 | 3.84% | 506,573,888 |
| 2009-06-09 | 2009-06-05 | 7.044 | 71,983,429 | -968,494 | 3.75% | 507,075,993 |
| 2009-06-08 | 2009-06-04 | 6.293 | 72,951,923 | -386,466 | 3.80% | 459,061,678 |
| 2009-06-05 | 2009-06-03 | 5.766 | 73,338,389 | +1,216,204 | 3.82% | 422,904,524 |
| 2009-06-04 | 2009-06-02 | 5.605 | 72,122,185 | +3,680,275 | 3.76% | 404,274,230 |
| 2009-06-03 | 2009-06-01 | 5.659 | 68,441,910 | -4,879,716 | 3.57% | 387,319,547 |
| 2009-06-02 | 2009-05-29 | 5.165 | 73,321,626 | -358,529 | 3.82% | 378,716,166 |
| 2009-06-01 | 2009-05-27 | 5.111 | 73,680,155 | +602,514 | 3.84% | 376,612,008 |
| 2009-05-29 | 2009-05-26 | 5.026 | 73,077,641 | +1,479,747 | 3.81% | 367,254,438 |
| 2009-05-27 | 2009-05-25 | 5.283 | 71,597,894 | -601,584 | 3.73% | 378,270,114 |
| 2009-05-26 | 2009-05-22 | 5.090 | 72,199,478 | +4,758,655 | 3.76% | 367,493,007 |
| 2009-05-25 | 2009-05-21 | 5.358 | 67,440,823 | +3,137,360 | 3.52% | 361,376,649 |
| 2009-05-22 | 2009-05-20 | 5.434 | 64,303,463 | +1,169,642 | 3.35% | 349,398,920 |
| 2009-05-21 | 2009-05-19 | 5.498 | 63,133,821 | +496,353 | 3.29% | 347,111,270 |
| 2009-05-20 | 2009-05-18 | 5.358 | 62,637,468 | +266,336 | 3.27% | 335,638,228 |
| 2009-05-19 | 2009-05-15 | 5.111 | 62,371,132 | -678,877 | 3.25% | 318,806,567 |
| 2009-05-18 | 2009-05-14 | 4.746 | 63,050,009 | +928,450 | 3.29% | 299,256,851 |
| 2009-05-15 | 2009-05-13 | 4.918 | 62,121,559 | -1,289,773 | 3.24% | 305,523,418 |
| 2009-05-14 | 2009-05-12 | 4.822 | 63,411,332 | -32,593 | 3.31% | 305,738,335 |
| 2009-05-13 | 2009-05-11 | 4.800 | 63,443,925 | -5,521,344 | 3.31% | 304,532,919 |
| 2009-05-12 | 2009-05-08 | 4.811 | 68,965,269 | -810,182 | 3.60% | 331,776,123 |
| 2009-05-11 | 2009-05-07 | 4.585 | 69,775,451 | +5,891,979 | 3.64% | 319,939,018 |
| 2009-05-08 | 2009-05-06 | 4.607 | 63,883,472 | +2,450,102 | 3.33% | 294,294,729 |
| 2009-05-07 | 2009-05-05 | 4.113 | 61,433,370 | -4,137,516 | 3.20% | 252,661,921 |
| 2009-05-06 | 2009-05-04 | 3.769 | 65,570,886 | -4,596,618 | 3.42% | 247,146,718 |
| 2009-05-05 | 2009-04-30 | 3.383 | 70,167,504 | +262,610 | 3.66% | 237,346,735 |
| 2009-05-04 | 2009-04-29 | 3.275 | 69,904,894 | -2,261,990 | 3.64% | 228,951,820 |
| 2009-04-30 | 2009-04-28 | 3.093 | 72,166,884 | +378,085 | 3.76% | 223,186,089 |
| 2009-04-29 | 2009-04-27 | 3.318 | 71,788,799 | +732,888 | 3.74% | 238,205,534 |
| 2009-04-28 | 2009-04-24 | 3.673 | 71,055,911 | -2,983,704 | 3.70% | 260,953,423 |
| 2009-04-27 | 2009-04-23 | 3.554 | 74,039,615 | -72,637 | 3.86% | 263,165,422 |
| 2009-04-24 | 2009-04-22 | 3.479 | 74,112,252 | +237,467 | 3.86% | 257,852,710 |
| 2009-04-23 | 2009-04-21 | 3.630 | 73,874,785 | +424,647 | 3.85% | 268,132,594 |
| 2009-04-22 | 2009-04-20 | 3.715 | 73,450,138 | -1,943,506 | 3.83% | 272,901,168 |
| 2009-04-21 | 2009-04-17 | 3.501 | 75,393,644 | +596,928 | 3.93% | 263,930,156 |
| 2009-04-20 | 2009-04-16 | 3.554 | 74,796,716 | +889,337 | 3.90% | 265,856,451 |
| 2009-04-17 | 2009-04-15 | 3.683 | 73,907,379 | -2,278,753 | 3.85% | 272,219,104 |
| 2009-04-16 | 2009-04-14 | 3.114 | 76,186,132 | +293,342 | 3.97% | 237,252,393 |
| 2009-04-15 | 2009-04-09 | 2.824 | 75,892,790 | +1,411,765 | 3.96% | 214,334,927 |
| 2009-04-14 | 2009-04-08 | 2.728 | 74,481,025 | +811,113 | 3.88% | 203,149,632 |
| 2009-04-09 | 2009-04-07 | 2.835 | 73,669,912 | +414,404 | 3.84% | 208,848,210 |
| 2009-04-08 | 2009-04-06 | 2.899 | 73,255,508 | +262,611 | 3.82% | 212,393,259 |
| 2009-04-07 | 2009-04-03 | 2.932 | 72,992,897 | -1,387,553 | 3.80% | 213,983,323 |
| 2009-04-06 | 2009-04-02 | 2.899 | 74,380,450 | -2,000,312 | 3.88% | 215,654,858 |
| 2009-04-03 | 2009-04-01 | 2.792 | 76,380,762 | +2,043,149 | 3.98% | 213,252,443 |
| 2009-04-02 | 2009-03-31 | 2.545 | 74,337,613 | +746,857 | 3.88% | 189,188,022 |
| 2009-04-01 | 2009-03-30 | 2.513 | 73,590,756 | -377,154 | 3.84% | 184,916,558 |
| 2009-03-31 | 2009-03-27 | 2.728 | 73,967,910 | -379,947 | 3.86% | 201,750,093 |
| 2009-03-30 | 2009-03-26 | 2.706 | 74,347,857 | -854,882 | 3.88% | 201,189,669 |
| 2009-03-27 | 2009-03-25 | 2.620 | 75,202,739 | -339,904 | 3.92% | 197,042,616 |
| 2009-03-26 | 2009-03-24 | 2.685 | 75,542,643 | -327,797 | 3.94% | 202,800,426 |
| 2009-03-25 | 2009-03-23 | 2.728 | 75,870,440 | -2,308,553 | 3.95% | 206,939,311 |
| 2009-03-24 | 2009-03-20 | 2.459 | 78,178,993 | +58,668 | 4.08% | 192,248,179 |
| 2009-03-23 | 2009-03-19 | 2.448 | 78,120,325 | -2,000,311 | 4.07% | 191,265,028 |
| 2009-03-20 | 2009-03-18 | 2.330 | 80,120,636 | -145,274 | 4.18% | 186,698,488 |
| 2009-03-19 | 2009-03-17 | 2.266 | 80,265,910 | -433,960 | 4.18% | 181,865,478 |
| 2009-03-18 | 2009-03-16 | 2.362 | 80,699,870 | -533,602 | 4.21% | 190,647,974 |
| 2009-03-17 | 2009-03-13 | 2.244 | 81,233,472 | -1,567,283 | 4.23% | 182,313,144 |
| 2009-03-16 | 2009-03-12 | 2.169 | 82,800,755 | +651,870 | 4.32% | 179,606,622 |
| 2009-03-13 | 2009-03-11 | 2.191 | 82,148,885 | +1,091,418 | 4.28% | 179,956,907 |
| 2009-03-12 | 2009-03-10 | 2.115 | 81,057,467 | -753,376 | 4.23% | 171,473,074 |
| 2009-03-11 | 2009-03-09 | 2.008 | 81,810,843 | -901,444 | 4.26% | 164,281,687 |
| 2009-03-10 | 2009-03-06 | 2.051 | 82,712,287 | +1,361,478 | 4.31% | 169,644,614 |
| 2009-03-09 | 2009-03-05 | 2.094 | 81,350,809 | +1,341,922 | 4.24% | 170,346,481 |
| 2009-03-06 | 2009-03-04 | 2.212 | 80,008,887 | +1,910,912 | 4.17% | 176,987,310 |
| 2009-03-05 | 2009-03-03 | 1.997 | 78,097,975 | +636,971 | 4.07% | 155,987,356 |
| 2009-03-04 | 2009-03-02 | 1.987 | 77,461,004 | +12,106 | 4.04% | 153,883,314 |
| 2009-03-03 | 2009-02-27 | 2.115 | 77,448,898 | +1,367,065 | 4.04% | 163,839,324 |
| 2009-03-02 | 2009-02-26 | 2.212 | 76,081,833 | +796,214 | 3.97% | 168,300,291 |
| 2009-02-27 | 2009-02-25 | 2.287 | 75,285,619 | +4,134,722 | 3.92% | 172,198,081 |
| 2009-02-26 | 2009-02-24 | 2.266 | 71,150,897 | +1,598,945 | 3.71% | 161,212,798 |
| 2009-02-25 | 2009-02-23 | 2.416 | 69,551,952 | +2,815,149 | 3.63% | 168,046,132 |
| 2009-02-24 | 2009-02-20 | 2.438 | 66,736,803 | +1,286,048 | 3.48% | 162,677,667 |
| 2009-02-23 | 2009-02-19 | 2.566 | 65,450,755 | +575,508 | 3.41% | 167,976,776 |
| 2009-02-20 | 2009-02-18 | 2.556 | 64,875,247 | +3,297,534 | 3.38% | 165,803,106 |
| 2009-02-19 | 2009-02-17 | 2.620 | 61,577,713 | +317,554 | 3.21% | 161,342,975 |
| 2009-02-18 | 2009-02-16 | 2.663 | 61,260,159 | +730,095 | 3.19% | 163,142,262 |
| 2009-02-17 | 2009-02-13 | 2.738 | 60,530,064 | +1,243,210 | 3.16% | 165,747,884 |
| 2009-02-16 | 2009-02-12 | 2.685 | 59,286,854 | +1,684,620 | 3.09% | 159,160,426 |
| 2009-02-13 | 2009-02-11 | 2.738 | 57,602,234 | +147,137 | 3.00% | 157,730,684 |
| 2009-02-12 | 2009-02-10 | 2.835 | 57,455,097 | +256,092 | 3.00% | 162,880,528 |
| 2009-02-11 | 2009-02-09 | 2.856 | 57,199,005 | +2,118,579 | 2.98% | 163,382,971 |
| 2009-02-10 | 2009-02-06 | 2.899 | 55,080,426 | +195,561 | 2.87% | 159,697,359 |
| 2009-02-09 | 2009-02-05 | 2.835 | 54,884,865 | -1,042,061 | 2.86% | 155,594,129 |
| 2009-02-06 | 2009-02-04 | 2.910 | 55,926,926 | -2,733,201 | 2.92% | 162,752,219 |
| 2009-02-05 | 2009-02-03 | 2.706 | 58,660,127 | +2,794 | 3.06% | 158,737,750 |
| 2009-02-04 | 2009-02-02 | 2.706 | 58,657,333 | -206,736 | 3.06% | 158,730,189 |
| 2009-02-03 | 2009-01-30 | 2.813 | 58,864,069 | -972,218 | 3.07% | 165,610,646 |
| 2009-02-02 | 2009-01-29 | 2.663 | 59,836,287 | +40,043 | 3.12% | 159,350,341 |
| 2009-01-30 | 2009-01-23 | 2.599 | 59,796,244 | -205,805 | 3.12% | 155,391,032 |
| 2009-01-29 | 2009-01-22 | 2.760 | 60,002,049 | -943,349 | 3.13% | 165,590,678 |
| 2009-01-23 | 2009-01-21 | 2.717 | 60,945,398 | +286,823 | 3.18% | 165,576,279 |
| 2009-01-22 | 2009-01-20 | 2.760 | 60,658,575 | -1,711,626 | 3.16% | 167,402,526 |
| 2009-01-21 | 2009-01-19 | 2.760 | 62,370,201 | -1,056,962 | 3.25% | 172,126,186 |
| 2009-01-20 | 2009-01-16 | 2.706 | 63,427,163 | -461,897 | 3.31% | 171,637,629 |
| 2009-01-19 | 2009-01-15 | 2.652 | 63,889,060 | -3,268,665 | 3.33% | 169,457,241 |
| 2009-01-16 | 2009-01-14 | 2.728 | 67,157,725 | +1,349,372 | 3.50% | 183,175,072 |
| 2009-01-15 | 2009-01-13 | 2.545 | 65,808,353 | +687,258 | 3.43% | 167,481,194 |
| 2009-01-14 | 2009-01-12 | 2.631 | 65,121,095 | -514,046 | 3.39% | 171,326,467 |
| 2009-01-13 | 2009-01-09 | 2.770 | 65,635,141 | +4,922,553 | 3.42% | 181,841,417 |
| 2009-01-12 | 2009-01-08 | 2.781 | 60,712,588 | +610,896 | 3.16% | 168,855,492 |
| 2009-01-09 | 2009-01-07 | 2.964 | 60,101,692 | +1,738,632 | 3.13% | 178,128,110 |
| 2009-01-08 | 2009-01-06 | 3.103 | 58,363,060 | -2,248,953 | 3.04% | 181,122,572 |
| 2009-01-07 | 2009-01-05 | 3.028 | 60,612,013 | -4,407,576 | 3.16% | 183,545,819 |
| 2009-01-06 | 2009-01-02 | 2.803 | 65,019,589 | -2,604,689 | 3.39% | 182,230,643 |
| 2009-01-05 | 2008-12-31 | 2.620 | 67,624,278 | -2,326,246 | 3.53% | 177,185,895 |
| 2009-01-02 | 2008-12-29 | 2.491 | 69,950,524 | +1,098,867 | 3.65% | 174,267,193 |
| 2008-12-30 | 2008-12-24 | 2.448 | 68,851,657 | +586,684 | 3.59% | 168,572,188 |
| 2008-12-29 | 2008-12-22 | 2.577 | 68,264,973 | +1,696,725 | 3.56% | 175,932,407 |
| 2008-12-23 | 2008-12-19 | 2.824 | 66,568,248 | -1,807,543 | 3.47% | 188,000,738 |
| 2008-12-22 | 2008-12-18 | 2.942 | 68,375,791 | -5,554,869 | 3.56% | 201,182,224 |
| 2008-12-19 | 2008-12-17 | 2.652 | 73,930,660 | -5,604,224 | 3.85% | 196,091,251 |
| 2008-12-18 | 2008-12-16 | 2.524 | 79,534,884 | +655,596 | 4.15% | 200,706,850 |
| 2008-12-17 | 2008-12-15 | 2.545 | 78,879,288 | +5,125,565 | 4.11% | 200,746,512 |
| 2008-12-16 | 2008-12-12 | 2.362 | 73,753,723 | +1,819,650 | 3.84% | 174,238,173 |
| 2008-12-15 | 2008-12-11 | 2.685 | 71,934,073 | +5,824,929 | 3.75% | 193,112,924 |
| 2008-12-12 | 2008-12-10 | 2.685 | 66,109,144 | +5,327,644 | 3.45% | 177,475,424 |
| 2008-12-11 | 2008-12-09 | 2.201 | 60,781,500 | -2,929,692 | 3.17% | 133,801,799 |
| 2008-12-10 | 2008-12-08 | 1.954 | 63,711,192 | +104,299 | 3.32% | 124,515,609 |
| 2008-12-09 | 2008-12-05 | 1.826 | 63,606,893 | -1,047,649 | 3.32% | 116,115,389 |
| 2008-12-08 | 2008-12-04 | 1.718 | 64,654,542 | +2,462,208 | 3.37% | 111,085,072 |
| 2008-12-05 | 2008-12-03 | 1.793 | 62,192,334 | +451,654 | 3.24% | 111,529,565 |
| 2008-12-04 | 2008-12-02 | 1.579 | 61,740,680 | -1,218,067 | 3.22% | 97,459,779 |
| 2008-12-03 | 2008-12-01 | 1.600 | 62,958,747 | +970,356 | 3.28% | 100,734,683 |
| 2008-12-02 | 2008-11-28 | 1.514 | 61,988,391 | -1,741,426 | 3.23% | 93,856,889 |
| 2008-12-01 | 2008-11-27 | 1.396 | 63,729,817 | -706,814 | 3.32% | 88,965,721 |
| 2008-11-28 | 2008-11-26 | 1.299 | 64,436,631 | +102,437 | 3.36% | 83,724,946 |
| 2008-11-27 | 2008-11-25 | 1.224 | 64,334,194 | +2,800,250 | 3.35% | 78,755,954 |
| 2008-11-26 | 2008-11-24 | 1.289 | 61,533,944 | +2,349,527 | 3.21% | 79,292,603 |
| 2008-11-25 | 2008-11-21 | 1.417 | 59,184,417 | +1,828,963 | 3.09% | 83,891,505 |
| 2008-11-24 | 2008-11-20 | 1.396 | 57,355,454 | +1,418,284 | 2.99% | 80,067,221 |
| 2008-11-21 | 2008-11-19 | 1.514 | 55,937,170 | +79,156 | 2.92% | 84,694,710 |
| 2008-11-20 | 2008-11-18 | 1.503 | 55,858,014 | +257,023 | 2.91% | 83,975,037 |
| 2008-11-19 | 2008-11-17 | 1.697 | 55,600,991 | +1,206,892 | 2.90% | 94,335,748 |
| 2008-11-18 | 2008-11-14 | 1.772 | 54,394,099 | +2,039,423 | 2.84% | 96,376,780 |
| 2008-11-17 | 2008-11-13 | 1.772 | 52,354,676 | +1,920,225 | 2.73% | 92,763,281 |
| 2008-11-14 | 2008-11-12 | 1.922 | 50,434,451 | +1,609,189 | 2.63% | 96,943,123 |
| 2008-11-13 | 2008-11-11 | 1.836 | 48,825,262 | +1,623,157 | 2.55% | 89,655,590 |
| 2008-11-12 | 2008-11-10 | 1.783 | 47,202,105 | -1,257,179 | 2.46% | 84,140,703 |
| 2008-11-11 | 2008-11-07 | 1.557 | 48,459,284 | +2,038,493 | 2.53% | 75,453,897 |
| 2008-11-10 | 2008-11-06 | 1.493 | 46,420,791 | +1,140,773 | 2.42% | 69,288,956 |
| 2008-11-07 | 2008-11-05 | 1.836 | 45,280,018 | -1,154,742 | 2.36% | 83,145,621 |
| 2008-11-06 | 2008-11-04 | 1.697 | 46,434,760 | +277,511 | 2.42% | 78,783,809 |
| 2008-11-05 | 2008-11-03 | 1.729 | 46,157,249 | +141,549 | 2.41% | 79,799,923 |
| 2008-11-04 | 2008-10-31 | 1.675 | 46,015,700 | +4,177,559 | 2.40% | 77,084,545 |
| 2008-11-03 | 2008-10-30 | 1.557 | 41,838,141 | -594,134 | 2.18% | 65,144,396 |
| 2008-10-31 | 2008-10-29 | 1.085 | 42,432,275 | +245,848 | 2.21% | 46,020,822 |
| 2008-10-30 | 2008-10-28 | 0.999 | 42,186,427 | +393,917 | 2.20% | 42,130,089 |
| 2008-10-29 | 2008-10-27 | 0.859 | 41,792,510 | +2,683,844 | 2.18% | 35,902,536 |
| 2008-10-28 | 2008-10-24 | 1.128 | 39,108,666 | +1,823,375 | 2.04% | 44,095,978 |
| 2008-10-27 | 2008-10-23 | 1.203 | 37,285,291 | +538,259 | 1.94% | 44,842,750 |
| 2008-10-24 | 2008-10-22 | 1.278 | 36,747,032 | +316,622 | 1.92% | 46,957,602 |
| 2008-10-23 | 2008-10-21 | 1.482 | 36,430,410 | +2,085,986 | 1.90% | 53,985,835 |
| 2008-10-22 | 2008-10-20 | 1.654 | 34,344,424 | +677,014 | 1.79% | 56,795,462 |
| 2008-10-21 | 2008-10-17 | 1.643 | 33,667,410 | +1,394,072 | 1.76% | 55,314,351 |
| 2008-10-20 | 2008-10-16 | 1.761 | 32,273,338 | +2,139,067 | 1.68% | 56,836,119 |
| 2008-10-17 | 2008-10-15 | 2.126 | 30,134,271 | +1,811,269 | 1.57% | 64,071,156 |
| 2008-10-16 | 2008-10-14 | 2.599 | 28,323,002 | -257,955 | 1.48% | 73,602,290 |
| 2008-10-15 | 2008-10-13 | 2.362 | 28,580,957 | -158,311 | 1.49% | 67,520,574 |
| 2008-10-14 | 2008-10-10 | 1.987 | 28,739,268 | +296,135 | 1.50% | 57,093,164 |
| 2008-10-13 | 2008-10-09 | 2.298 | 28,443,133 | +1,713,488 | 1.48% | 65,362,384 |
| 2008-10-10 | 2008-10-08 | 2.491 | 26,729,645 | +801,801 | 1.39% | 66,591,356 |
| 2008-10-09 | 2008-10-06 | 3.060 | 25,927,844 | +1,178,023 | 1.35% | 79,350,185 |
| 2008-10-08 | 2008-10-03 | 3.490 | 24,749,821 | +1,715,351 | 1.29% | 86,375,804 |
| 2008-10-06 | 2008-10-02 | 3.973 | 23,034,470 | +530,809 | 1.20% | 91,520,130 |
| 2008-10-03 | 2008-09-30 | 3.962 | 22,503,661 | -61,462 | 1.17% | 89,169,478 |
| 2008-10-02 | 2008-09-29 | 4.005 | 22,565,123 | +210,461 | 1.18% | 90,382,264 |
| 2008-09-30 | 2008-09-26 | 4.381 | 22,354,662 | +262,611 | 1.17% | 97,941,094 |
| 2008-09-29 | 2008-09-25 | 4.435 | 22,092,051 | +521,496 | 1.15% | 97,976,691 |
| 2008-09-26 | 2008-09-24 | 4.478 | 21,570,555 | +777,589 | 1.12% | 96,590,420 |
| 2008-09-25 | 2008-09-23 | 5.015 | 20,792,966 | +230,948 | 1.08% | 104,272,552 |
| 2008-09-24 | 2008-09-22 | 5.552 | 20,562,018 | -151,793 | 1.07% | 114,154,479 |
| 2008-09-23 | 2008-09-19 | 5.584 | 20,713,811 | +353,873 | 1.08% | 115,664,486 |
| 2008-09-22 | 2008-09-18 | 5.154 | 20,359,938 | +202,080 | 1.06% | 104,943,216 |
| 2008-09-19 | 2008-09-17 | 5.444 | 20,157,858 | -332,454 | 1.05% | 109,746,081 |
| 2008-09-18 | 2008-09-16 | 5.584 | 20,490,312 | -101,506 | 1.07% | 114,416,483 |
| 2008-09-17 | 2008-09-12 | 5.788 | 20,591,818 | +421,854 | 1.07% | 119,184,598 |
| 2008-09-16 | 2008-09-11 | 5.627 | 20,169,964 | -983,394 | 1.05% | 113,494,049 |
| 2008-09-12 | 2008-09-10 | 6.153 | 21,153,358 | +72,637 | 1.10% | 130,157,926 |
| 2008-09-11 | 2008-09-09 | 6.787 | 21,080,721 | +43,769 | 1.10% | 143,066,917 |
| 2008-09-10 | 2008-09-08 | 7.281 | 21,036,952 | +1,016,918 | 1.10% | 153,161,351 |
| 2008-09-09 | 2008-09-05 | 7.732 | 20,020,034 | +348,285 | 1.04% | 154,786,823 |
| 2008-09-08 | 2008-09-04 | 8.161 | 19,671,749 | +1,133,324 | 1.03% | 160,543,692 |
| 2008-09-05 | 2008-09-03 | 8.666 | 18,538,425 | +1,354,959 | 0.97% | 160,650,858 |
| 2008-09-04 | 2008-09-02 | 9.654 | 17,183,466 | +158,311 | 0.90% | 165,885,008 |
| 2008-09-03 | 2008-09-01 | 9.718 | 17,025,155 | +60,531 | 0.89% | 165,453,643 |
| 2008-09-02 | 2008-08-29 | 9.815 | 16,964,624 | +117,337 | 0.88% | 166,504,936 |
| 2008-09-01 | 2008-08-28 | 9.772 | 16,847,287 | -211,392 | 0.88% | 164,629,647 |
| 2008-08-29 | 2008-08-27 | 9.686 | 17,058,679 | -228,155 | 0.89% | 165,229,890 |
| 2008-08-28 | 2008-08-26 | 9.332 | 17,286,834 | +255,161 | 0.90% | 161,313,947 |
| 2008-08-27 | 2008-08-25 | 9.514 | 17,031,673 | -40,975 | 0.89% | 162,042,044 |
| 2008-08-26 | 2008-08-21 | 9.160 | 17,072,648 | +100,574 | 0.89% | 156,381,940 |
| 2008-08-25 | 2008-08-20 | 9.342 | 16,972,074 | -1,331,678 | 0.88% | 158,558,982 |
| 2008-08-21 | 2008-08-19 | 9.020 | 18,303,752 | -239,330 | 0.95% | 165,103,427 |
| 2008-08-20 | 2008-08-18 | 9.138 | 18,543,082 | -505,665 | 0.97% | 169,452,569 |
| 2008-08-19 | 2008-08-15 | 9.965 | 19,048,747 | -35,387 | 0.99% | 189,823,978 |
| 2008-08-18 | 2008-08-14 | 10.073 | 19,084,134 | -1,990,068 | 0.99% | 192,225,932 |
| 2008-08-15 | 2008-08-13 | 9.342 | 21,074,202 | -392,985 | 1.10% | 196,882,480 |
| 2008-08-14 | 2008-08-12 | 8.805 | 21,467,187 | -487,971 | 1.12% | 189,027,796 |
| 2008-08-13 | 2008-08-11 | 9.450 | 21,955,158 | +273,785 | 1.14% | 207,470,292 |
| 2008-08-12 | 2008-08-08 | 10.148 | 21,681,373 | -560,608 | 1.13% | 220,016,509 |
| 2008-08-11 | 2008-08-07 | 10.663 | 22,241,981 | -1,004,812 | 1.16% | 237,169,803 |
| 2008-08-08 | 2008-08-05 | 10.824 | 23,246,793 | +1,203,166 | 1.21% | 251,628,750 |
| 2008-08-07 | 2008-08-04 | 11.962 | 22,043,627 | +493,560 | 1.15% | 263,696,839 |
| 2008-08-05 | 2008-08-01 | 12.542 | 21,550,067 | -806,457 | 1.12% | 270,288,860 |
| 2008-08-04 | 2008-07-31 | 12.564 | 22,356,524 | -736,614 | 1.17% | 280,883,884 |
| 2008-08-01 | 2008-07-30 | 12.456 | 23,093,138 | -1,408,041 | 1.20% | 287,658,770 |
| 2008-07-31 | 2008-07-29 | 12.199 | 24,501,179 | +28,869 | 1.28% | 298,883,537 |
| 2008-07-30 | 2008-07-28 | 12.156 | 24,472,310 | -80,087 | 1.28% | 297,480,205 |
| 2008-07-29 | 2008-07-25 | 11.554 | 24,552,397 | +911,688 | 1.28% | 283,689,230 |
| 2008-07-28 | 2008-07-24 | 11.984 | 23,640,709 | +928,450 | 1.23% | 283,309,652 |
| 2008-07-25 | 2008-07-23 | 12.736 | 22,712,259 | +798,075 | 1.18% | 289,255,550 |
| 2008-07-24 | 2008-07-22 | 12.865 | 21,914,184 | +489,834 | 1.14% | 281,915,401 |
| 2008-07-23 | 2008-07-21 | 12.886 | 21,424,350 | +616,484 | 1.12% | 276,074,046 |
| 2008-07-22 | 2008-07-18 | 13.144 | 20,807,866 | +579,233 | 1.08% | 273,492,638 |
| 2008-07-21 | 2008-07-17 | 13.960 | 20,228,633 | -308,241 | 1.05% | 282,388,214 |
| 2008-07-18 | 2008-07-16 | 13.852 | 20,536,874 | -68,912 | 1.07% | 284,485,888 |
| 2008-07-17 | 2008-07-15 | 13.895 | 20,605,786 | +305,448 | 1.07% | 286,325,575 |
| 2008-07-16 | 2008-07-14 | 14.089 | 20,300,338 | -95,919 | 1.06% | 286,005,104 |
| 2008-07-15 | 2008-07-11 | 14.389 | 20,396,257 | +175,074 | 1.06% | 293,489,085 |
| 2008-07-14 | 2008-07-10 | 13.960 | 20,221,183 | +148,999 | 1.05% | 282,284,214 |
| 2008-07-11 | 2008-07-09 | 13.745 | 20,072,184 | +1,903,462 | 1.05% | 275,893,379 |
| 2008-07-10 | 2008-07-08 | 13.316 | 18,168,722 | +97,781 | 0.95% | 241,926,111 |
| 2008-07-09 | 2008-07-07 | 13.745 | 18,070,941 | -12,106 | 0.94% | 248,386,174 |
| 2008-07-08 | 2008-07-04 | 12.950 | 18,083,047 | +504,734 | 0.94% | 234,183,126 |
| 2008-07-07 | 2008-07-03 | 13.187 | 17,578,313 | +1,124,011 | 0.92% | 231,799,364 |
| 2008-07-04 | 2008-07-02 | 14.497 | 16,454,302 | +245,848 | 0.86% | 238,533,792 |
| 2008-07-03 | 2008-06-30 | 14.604 | 16,208,454 | +905,169 | 0.84% | 236,710,314 |
| 2008-07-02 | 2008-06-27 | 14.411 | 15,303,285 | +720,783 | 0.80% | 220,533,140 |
| 2008-06-30 | 2008-06-26 | 14.067 | 14,582,502 | -32,594 | 0.76% | 205,135,120 |
| 2008-06-27 | 2008-06-25 | 13.294 | 14,615,096 | -109,887 | 0.76% | 194,293,824 |
| 2008-06-26 | 2008-06-24 | 12.349 | 14,724,983 | +855,813 | 0.77% | 181,839,958 |
| 2008-06-25 | 2008-06-23 | 12.993 | 13,869,170 | +974,081 | 0.72% | 180,207,359 |
| 2008-06-24 | 2008-06-20 | 13.423 | 12,895,089 | +315,692 | 0.67% | 173,089,625 |
| 2008-06-23 | 2008-06-19 | 13.917 | 12,579,397 | +802,732 | 0.66% | 175,065,877 |
| 2008-06-20 | 2008-06-18 | 14.346 | 11,776,665 | +1,398,728 | 0.61% | 168,952,825 |
| 2008-06-19 | 2008-06-17 | 14.712 | 10,377,937 | -225,361 | 0.54% | 152,675,122 |
| 2008-06-18 | 2008-06-16 | 14.261 | 10,603,298 | -378,085 | 0.55% | 151,208,332 |
| 2008-06-17 | 2008-06-13 | 13.616 | 10,981,383 | +40,974 | 0.57% | 149,524,711 |
| 2008-06-16 | 2008-06-12 | 13.788 | 10,940,409 | -8,381 | 0.57% | 150,846,508 |
| 2008-06-13 | 2008-06-11 | 13.208 | 10,948,790 | +94,056 | 0.57% | 144,613,194 |
| 2008-06-12 | 2008-06-10 | 12.993 | 10,854,734 | +121,061 | 0.57% | 141,039,654 |
| 2008-06-11 | 2008-06-06 | 13.781 | 10,733,673 | +90,331 | 0.56% | 147,923,229 |
| 2008-06-10 | 2008-06-05 | 13.695 | 10,643,342 | +93,410 | 0.55% | 145,757,299 |
| 2008-06-06 | 2008-06-04 | 13.868 | 10,549,932 | +248,676 | 0.55% | 146,304,025 |
| 2008-06-05 | 2008-06-03 | 14.344 | 10,301,256 | +280,107 | 0.54% | 147,758,439 |
| 2008-06-04 | 2008-06-02 | 14.712 | 10,021,149 | +45,298 | 0.53% | 147,426,317 |
| 2008-06-03 | 2008-05-30 | 16.442 | 9,975,851 | -975,290 | 0.52% | 164,025,787 |
| 2008-06-02 | 2008-05-29 | 14.387 | 10,951,141 | +33,280 | 0.58% | 157,554,061 |
| 2008-05-30 | 2008-05-28 | 14.474 | 10,917,861 | -257,920 | 0.57% | 158,020,075 |
| 2008-05-29 | 2008-05-27 | 13.868 | 11,175,781 | -24,960 | 0.59% | 154,983,155 |
| 2008-05-28 | 2008-05-26 | 13.716 | 11,200,741 | -50,845 | 0.59% | 153,633,031 |
| 2008-05-27 | 2008-05-23 | 14.387 | 11,251,586 | -176,569 | 0.59% | 161,876,563 |
| 2008-05-26 | 2008-05-22 | 14.495 | 11,428,155 | -399,361 | 0.60% | 165,653,078 |
| 2008-05-23 | 2008-05-21 | 14.192 | 11,827,516 | -924 | 0.62% | 167,859,517 |
| 2008-05-22 | 2008-05-20 | 13.998 | 11,828,440 | -762,668 | 0.62% | 165,569,500 |
| 2008-05-21 | 2008-05-19 | 13.825 | 12,591,108 | -256,996 | 0.66% | 174,065,777 |
| 2008-05-20 | 2008-05-16 | 13.349 | 12,848,104 | -319,858 | 0.67% | 171,503,423 |
| 2008-05-19 | 2008-05-15 | 13.327 | 13,167,962 | -614,756 | 0.69% | 175,488,177 |
| 2008-05-16 | 2008-05-14 | 13.002 | 13,782,718 | -37,903 | 0.72% | 179,208,220 |
| 2008-05-15 | 2008-05-13 | 12.786 | 13,820,621 | -837,547 | 0.73% | 176,711,016 |
| 2008-05-14 | 2008-05-09 | 12.656 | 14,658,168 | -461,299 | 0.77% | 185,517,185 |
| 2008-05-13 | 2008-05-08 | 12.635 | 15,119,467 | -205,227 | 0.79% | 191,028,389 |
| 2008-05-09 | 2008-05-07 | 12.721 | 15,324,694 | -1,484,659 | 0.80% | 194,947,523 |
| 2008-05-08 | 2008-05-06 | 12.224 | 16,809,353 | +812,587 | 0.88% | 205,469,815 |
| 2008-05-07 | 2008-05-05 | 12.050 | 15,996,766 | +493,654 | 0.84% | 192,768,457 |
| 2008-05-06 | 2008-05-02 | 12.332 | 15,503,112 | +958,651 | 0.81% | 191,179,942 |
| 2008-05-05 | 2008-04-30 | 12.873 | 14,544,461 | +525,085 | 0.76% | 187,224,717 |
| 2008-05-02 | 2008-04-29 | 13.240 | 14,019,376 | -270,863 | 0.74% | 185,621,676 |
| 2008-04-30 | 2008-04-28 | 12.851 | 14,290,239 | +474,241 | 0.75% | 183,643,061 |
| 2008-04-29 | 2008-04-25 | 13.111 | 13,815,998 | +25,884 | 0.73% | 181,135,457 |
| 2008-04-28 | 2008-04-24 | 13.478 | 13,790,114 | +159,929 | 0.72% | 185,867,941 |
| 2008-04-25 | 2008-04-23 | 13.413 | 13,630,185 | -542,649 | 0.72% | 182,827,712 |
| 2008-04-24 | 2008-04-22 | 12.959 | 14,172,834 | +378,098 | 0.74% | 183,667,412 |
| 2008-04-23 | 2008-04-21 | 13.089 | 13,794,736 | -216,320 | 0.72% | 180,558,257 |
| 2008-04-22 | 2008-04-18 | 12.937 | 14,011,056 | -263,467 | 0.74% | 181,267,789 |
| 2008-04-21 | 2008-04-17 | 12.981 | 14,274,523 | -148,836 | 0.75% | 185,294,035 |
| 2008-04-18 | 2008-04-16 | 12.808 | 14,423,359 | -20,338 | 0.76% | 184,729,691 |
| 2008-04-17 | 2008-04-15 | 12.764 | 14,443,697 | -454,827 | 0.76% | 184,365,207 |
| 2008-04-16 | 2008-04-14 | 12.115 | 14,898,524 | -80,427 | 0.78% | 180,501,102 |
| 2008-04-15 | 2008-04-11 | 12.137 | 14,978,951 | +367,005 | 0.79% | 181,799,568 |
| 2008-04-14 | 2008-04-10 | 12.072 | 14,611,946 | +172,871 | 0.77% | 176,396,857 |
| 2008-04-11 | 2008-04-09 | 12.007 | 14,439,075 | +237,583 | 0.76% | 173,372,791 |
| 2008-04-10 | 2008-04-08 | 12.440 | 14,201,492 | +468,694 | 0.75% | 176,664,953 |
| 2008-04-09 | 2008-04-07 | 13.024 | 13,732,798 | -678,543 | 0.72% | 178,856,245 |
| 2008-04-08 | 2008-04-03 | 11.423 | 14,411,341 | -102,614 | 0.76% | 164,621,632 |
| 2008-04-07 | 2008-04-02 | 11.012 | 14,513,955 | +327,254 | 0.76% | 159,827,733 |
| 2008-04-03 | 2008-04-01 | 11.358 | 14,186,701 | -53,618 | 0.74% | 161,134,785 |
| 2008-04-02 | 2008-03-31 | 11.120 | 14,240,319 | -42,524 | 0.75% | 158,354,869 |
| 2008-04-01 | 2008-03-28 | 10.925 | 14,282,843 | -20,338 | 0.75% | 156,046,713 |
| 2008-03-31 | 2008-03-27 | 10.493 | 14,303,181 | -241,280 | 0.75% | 150,080,047 |
| 2008-03-28 | 2008-03-26 | 9.736 | 14,544,461 | -222,792 | 0.76% | 141,598,525 |
| 2008-03-27 | 2008-03-25 | 8.870 | 14,767,253 | +8,320 | 0.78% | 130,988,195 |
| 2008-03-26 | 2008-03-20 | 8.665 | 14,758,933 | +519,539 | 0.78% | 127,881,013 |
| 2008-03-25 | 2008-03-19 | 9.681 | 14,239,394 | +43,449 | 0.75% | 137,858,368 |
| 2008-03-20 | 2008-03-18 | 9.595 | 14,195,945 | +318,933 | 0.75% | 136,209,223 |
| 2008-03-19 | 2008-03-17 | 10.666 | 13,877,012 | +63,787 | 0.73% | 148,010,139 |
| 2008-03-18 | 2008-03-14 | 12.288 | 13,813,225 | +11,093 | 0.73% | 169,743,052 |
| 2008-03-17 | 2008-03-13 | 12.635 | 13,802,132 | -42,524 | 0.72% | 174,384,391 |
| 2008-03-14 | 2008-03-12 | 13.002 | 13,844,656 | -119,254 | 0.73% | 180,013,562 |
| 2008-03-13 | 2008-03-11 | 12.635 | 13,963,910 | +171,947 | 0.73% | 176,428,391 |
| 2008-03-12 | 2008-03-10 | 13.349 | 13,791,963 | -73,955 | 0.72% | 184,102,562 |
| 2008-03-11 | 2008-03-07 | 13.349 | 13,865,918 | +75,804 | 0.73% | 185,089,753 |
| 2008-03-10 | 2008-03-06 | 13.738 | 13,790,114 | -38,827 | 0.72% | 189,448,062 |
| 2008-03-07 | 2008-03-05 | 13.089 | 13,828,941 | -23,111 | 0.73% | 181,005,963 |
| 2008-03-06 | 2008-03-04 | 13.500 | 13,852,052 | -4,622 | 0.73% | 187,002,446 |
| 2008-03-05 | 2008-03-03 | 14.365 | 13,856,674 | +42,525 | 0.73% | 199,056,179 |
| 2008-03-04 | 2008-02-29 | 14.906 | 13,814,149 | -554,668 | 0.73% | 205,916,877 |
| 2008-03-03 | 2008-02-28 | 14.582 | 14,368,817 | -405,831 | 0.75% | 209,521,934 |
| 2008-02-29 | 2008-02-27 | 14.538 | 14,774,648 | -1,812,839 | 0.78% | 214,800,358 |
| 2008-02-28 | 2008-02-26 | 13.846 | 16,587,487 | -1,480,037 | 0.87% | 229,672,583 |
| 2008-02-27 | 2008-02-25 | 13.240 | 18,067,524 | -364,232 | 0.95% | 239,220,640 |
| 2008-02-26 | 2008-02-22 | 12.916 | 18,431,756 | -237,582 | 0.97% | 238,061,754 |
| 2008-02-25 | 2008-02-21 | 13.305 | 18,669,338 | -1,145,388 | 0.98% | 248,400,588 |
| 2008-02-22 | 2008-02-20 | 12.916 | 19,814,726 | -213,547 | 1.04% | 255,923,984 |
| 2008-02-21 | 2008-02-19 | 12.397 | 20,028,273 | +12,017 | 1.05% | 248,282,843 |
| 2008-02-20 | 2008-02-18 | 12.440 | 20,016,256 | +37,903 | 1.05% | 248,999,959 |
| 2008-02-19 | 2008-02-15 | 12.808 | 19,978,353 | -318,934 | 1.05% | 255,876,248 |
| 2008-02-18 | 2008-02-14 | 12.462 | 20,297,287 | -10,169 | 1.07% | 252,935,077 |
| 2008-02-15 | 2008-02-13 | 12.202 | 20,307,456 | -54,542 | 1.07% | 247,789,677 |
| 2008-02-14 | 2008-02-12 | 12.115 | 20,361,998 | +3,697 | 1.07% | 246,693,100 |
| 2008-02-13 | 2008-02-11 | 12.180 | 20,358,301 | -24,960 | 1.07% | 247,969,640 |
| 2008-02-12 | 2008-02-06 | 12.137 | 20,383,261 | -1,014,117 | 1.07% | 247,391,692 |
| 2008-02-11 | 2008-02-04 | 12.829 | 21,397,378 | -1,113,032 | 1.12% | 274,513,582 |
| 2008-02-05 | 2008-02-01 | 11.964 | 22,510,410 | -294,898 | 1.18% | 269,312,878 |
| 2008-02-04 | 2008-01-31 | 11.618 | 22,805,308 | -189,512 | 1.20% | 264,946,882 |
| 2008-02-01 | 2008-01-30 | 12.267 | 22,994,820 | -804,267 | 1.21% | 282,073,091 |
| 2008-01-31 | 2008-01-29 | 11.964 | 23,799,087 | -530,632 | 1.25% | 284,730,514 |
| 2008-01-30 | 2008-01-28 | 11.358 | 24,329,719 | +531,556 | 1.28% | 276,340,781 |
| 2008-01-29 | 2008-01-25 | 11.077 | 23,798,163 | -343,894 | 1.25% | 263,610,060 |
| 2008-01-28 | 2008-01-24 | 9.909 | 24,142,057 | +85,974 | 1.27% | 239,214,959 |
| 2008-01-25 | 2008-01-23 | 9.919 | 24,056,083 | +37,902 | 1.26% | 238,623,295 |
| 2008-01-24 | 2008-01-22 | 9.844 | 24,018,181 | -250,525 | 1.26% | 236,428,646 |
| 2008-01-23 | 2008-01-21 | 10.925 | 24,268,706 | +345,743 | 1.27% | 265,146,918 |
| 2008-01-22 | 2008-01-18 | 11.575 | 23,922,963 | +139,591 | 1.26% | 276,896,417 |
| 2008-01-21 | 2008-01-17 | 11.683 | 23,783,372 | +158,080 | 1.25% | 277,853,437 |
| 2008-01-18 | 2008-01-16 | 12.570 | 23,625,292 | -376,249 | 1.24% | 296,962,699 |
| 2008-01-17 | 2008-01-15 | 13.219 | 24,001,541 | -1,211,948 | 1.26% | 317,269,936 |
| 2008-01-16 | 2008-01-14 | 13.111 | 25,213,489 | -537,103 | 1.32% | 330,562,935 |
| 2008-01-15 | 2008-01-11 | 12.873 | 25,750,592 | -195,058 | 1.35% | 331,476,518 |
| 2008-01-14 | 2008-01-10 | 12.829 | 25,945,650 | -73,956 | 1.36% | 332,864,771 |
| 2008-01-11 | 2008-01-09 | 12.829 | 26,019,606 | -125,725 | 1.37% | 333,813,575 |
| 2008-01-10 | 2008-01-08 | 12.829 | 26,145,331 | -181,191 | 1.37% | 335,426,540 |
| 2008-01-09 | 2008-01-07 | 12.981 | 26,326,522 | -122,951 | 1.38% | 341,738,039 |
| 2008-01-08 | 2008-01-04 | 13.089 | 26,449,473 | -151,609 | 1.39% | 346,195,153 |
| 2008-01-07 | 2008-01-03 | 13.111 | 26,601,082 | -117,405 | 1.40% | 348,755,055 |
| 2008-01-04 | 2008-01-02 | 13.370 | 26,718,487 | -355,912 | 1.40% | 357,230,821 |
| 2008-01-03 | 2007-12-31 | 12.959 | 27,074,399 | -148,835 | 1.42% | 350,860,301 |
| 2008-01-02 | 2007-12-27 | 12.981 | 27,223,234 | -149,761 | 1.43% | 353,378,035 |
| 2007-12-28 | 2007-12-24 | 13.154 | 27,372,995 | -525,085 | 1.44% | 360,059,672 |
| 2007-12-27 | 2007-12-20 | 13.305 | 27,898,080 | -993,779 | 1.46% | 371,191,494 |
| 2007-12-21 | 2007-12-19 | 12.591 | 28,891,859 | -974,366 | 1.52% | 363,786,900 |
| 2007-12-20 | 2007-12-18 | 11.899 | 29,866,225 | -106,311 | 1.57% | 355,378,874 |
| 2007-12-19 | 2007-12-17 | 11.877 | 29,972,536 | -183,965 | 1.57% | 355,995,427 |
| 2007-12-18 | 2007-12-14 | 12.029 | 30,156,501 | -29,582 | 1.58% | 362,747,415 |
| 2007-12-17 | 2007-12-13 | 12.202 | 30,186,083 | -1,888,642 | 1.59% | 368,327,759 |
| 2007-12-14 | 2007-12-12 | 11.185 | 32,074,725 | -199,681 | 1.68% | 358,758,392 |
| 2007-12-13 | 2007-12-11 | 11.423 | 32,274,406 | -997,477 | 1.69% | 368,672,518 |
| 2007-12-12 | 2007-12-10 | 10.677 | 33,271,883 | +688,712 | 1.75% | 355,232,851 |
| 2007-12-11 | 2007-12-07 | 11.142 | 32,583,171 | -130,346 | 1.71% | 363,035,555 |
| 2007-12-10 | 2007-12-06 | 11.596 | 32,713,517 | -633,246 | 1.72% | 379,350,457 |
| 2007-12-07 | 2007-12-05 | 11.293 | 33,346,763 | +363,307 | 1.75% | 376,593,457 |
| 2007-12-06 | 2007-12-04 | 11.207 | 32,983,456 | +134,969 | 1.73% | 369,636,206 |
| 2007-12-05 | 2007-12-03 | 11.142 | 32,848,487 | +931,842 | 1.72% | 365,991,656 |
| 2007-12-04 | 2007-11-30 | 10.990 | 31,916,645 | +260,693 | 1.68% | 350,775,724 |
| 2007-12-03 | 2007-11-29 | 10.817 | 31,655,952 | -451,129 | 1.66% | 342,431,705 |
| 2007-11-30 | 2007-11-28 | 9.963 | 32,107,081 | -55,467 | 1.69% | 319,874,075 |
| 2007-11-29 | 2007-11-27 | 9.346 | 32,162,548 | -25,884 | 1.69% | 300,595,710 |
| 2007-11-28 | 2007-11-26 | 8.935 | 32,188,432 | +74,880 | 1.69% | 287,606,342 |
| 2007-11-27 | 2007-11-23 | 8.632 | 32,113,552 | +208,925 | 1.69% | 277,210,595 |
| 2007-11-26 | 2007-11-22 | 8.978 | 31,904,627 | +374,400 | 1.68% | 286,451,007 |
| 2007-11-23 | 2007-11-21 | 9.736 | 31,530,227 | +30,507 | 1.66% | 306,964,530 |
| 2007-11-22 | 2007-11-20 | 9.984 | 31,499,720 | -191,361 | 1.65% | 314,504,587 |
| 2007-11-21 | 2007-11-19 | 9.627 | 31,691,081 | -166,400 | 1.66% | 305,102,418 |
| 2007-11-20 | 2007-11-16 | 9.930 | 31,857,481 | +87,823 | 1.67% | 316,353,543 |
| 2007-11-19 | 2007-11-15 | 10.450 | 31,769,658 | -51,769 | 1.67% | 331,977,198 |
| 2007-11-16 | 2007-11-14 | 10.590 | 31,821,427 | +269,013 | 1.67% | 336,993,041 |
| 2007-11-15 | 2007-11-13 | 10.179 | 31,552,414 | +376,250 | 1.66% | 321,174,313 |
| 2007-11-14 | 2007-11-12 | 10.417 | 31,176,164 | +351,289 | 1.64% | 324,763,755 |
| 2007-11-13 | 2007-11-09 | 11.769 | 30,824,875 | +808,890 | 1.62% | 362,784,571 |
| 2007-11-12 | 2007-11-08 | 12.397 | 30,015,985 | +139,591 | 1.58% | 372,096,690 |
| 2007-11-09 | 2007-11-07 | 12.743 | 29,876,394 | -362,382 | 1.57% | 380,708,048 |
| 2007-11-08 | 2007-11-06 | 12.202 | 30,238,776 | +174,720 | 1.59% | 368,970,714 |
| 2007-11-07 | 2007-11-05 | 12.267 | 30,064,056 | +253,298 | 1.58% | 368,790,067 |
| 2007-11-06 | 2007-11-02 | 12.440 | 29,810,758 | +501,050 | 1.57% | 370,842,456 |
| 2007-11-05 | 2007-11-01 | 12.548 | 29,309,708 | +670,223 | 1.54% | 367,779,967 |
| 2007-11-02 | 2007-10-31 | 12.505 | 28,639,485 | +2,201,105 | 1.50% | 358,130,762 |
| 2007-11-01 | 2007-10-30 | 13.089 | 26,438,380 | +2,017,141 | 1.39% | 346,049,957 |
| 2007-10-31 | 2007-10-29 | 13.716 | 24,421,239 | -62,863 | 1.28% | 334,969,709 |
| 2007-10-30 | 2007-10-26 | 13.565 | 24,484,102 | -198,756 | 1.29% | 332,124,035 |
| 2007-10-29 | 2007-10-25 | 13.219 | 24,682,858 | -51,769 | 1.30% | 326,276,083 |
| 2007-10-26 | 2007-10-24 | 13.738 | 24,734,627 | -205,226 | 1.30% | 339,803,365 |
| 2007-10-25 | 2007-10-23 | 13.933 | 24,939,853 | +904,107 | 1.31% | 347,478,823 |
| 2007-10-24 | 2007-10-22 | 14.495 | 24,035,746 | +85,974 | 1.26% | 348,402,284 |
| 2007-10-23 | 2007-10-18 | 15.382 | 23,949,772 | -933,690 | 1.26% | 368,399,955 |
| 2007-10-22 | 2007-10-17 | 15.707 | 24,883,462 | -127,574 | 1.31% | 390,837,304 |
| 2007-10-18 | 2007-10-16 | 16.312 | 25,011,036 | +47,147 | 1.31% | 407,991,967 |
| 2007-10-17 | 2007-10-15 | 16.312 | 24,963,889 | -834,775 | 1.31% | 407,222,882 |
| 2007-10-16 | 2007-10-12 | 16.853 | 25,798,664 | -502,898 | 1.35% | 434,793,716 |
| 2007-10-15 | 2007-10-11 | 17.286 | 26,301,562 | -2,511,719 | 1.38% | 454,649,696 |
| 2007-10-12 | 2007-10-10 | 14.841 | 28,813,281 | +452,054 | 1.51% | 427,627,292 |
| 2007-10-11 | 2007-10-09 | 14.928 | 28,361,227 | -5,786,106 | 1.49% | 423,372,545 |
| 2007-10-10 | 2007-10-08 | 13.175 | 34,147,333 | -2,701,230 | 1.79% | 449,906,914 |
| 2007-10-09 | 2007-10-05 | 12.635 | 36,848,563 | +697,032 | 1.93% | 465,566,784 |
| 2007-10-08 | 2007-10-04 | 12.397 | 36,151,531 | +720,143 | 1.90% | 448,156,708 |
| 2007-10-05 | 2007-10-03 | 13.046 | 35,431,388 | -677,619 | 1.86% | 462,225,672 |
| 2007-10-04 | 2007-10-02 | 13.370 | 36,109,007 | -3,111,684 | 1.90% | 482,783,707 |
| 2007-10-03 | 2007-09-28 | 13.370 | 39,220,691 | -672,072 | 2.06% | 524,387,464 |
| 2007-10-02 | 2007-09-27 | 13.349 | 39,892,763 | -4,547,348 | 2.09% | 532,510,120 |
| 2007-09-28 | 2007-09-25 | 12.094 | 44,440,111 | +2,096,643 | 2.33% | 537,446,857 |
| 2007-09-27 | 2007-09-24 | 12.743 | 42,343,468 | +755,429 | 2.29% | 539,573,117 |
| 2007-09-25 | 2007-09-21 | 13.111 | 41,588,039 | 2.25% | 545,242,438 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy