History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 12,419,000 +0 0.27% 757,559
2025-10-13 2025-10-09 0.063 12,419,000 +0 0.27% 782,397
2025-10-10 2025-10-08 0.065 12,419,000 +0 0.27% 807,235
2025-10-09 2025-10-06 0.064 12,419,000 +924,000 0.27% 794,816
2025-10-06 2025-10-02 0.065 11,495,000 -2,100,000 0.25% 747,175
2025-09-19 2025-09-17 0.062 13,595,000 -20,000 0.30% 842,890
2025-09-10 2025-09-08 0.061 13,615,000 -6,000 0.30% 830,515
2025-09-02 2025-08-29 0.063 13,621,000 +426,000 0.30% 858,123
2025-08-25 2025-08-21 0.067 13,195,000 -1,000 0.29% 884,065
2025-08-12 2025-08-08 0.072 13,196,000 +201,000 0.29% 950,112
2025-08-08 2025-08-06 0.074 12,995,000 -528,000 0.28% 961,630
2025-08-05 2025-08-01 0.072 13,523,000 -200,000 0.29% 973,656
2025-07-31 2025-07-29 0.073 13,723,000 -571,000 0.30% 1,001,779
2025-07-30 2025-07-28 0.072 14,294,000 -329,000 0.31% 1,029,168
2025-07-29 2025-07-25 0.075 14,623,000 -600,000 0.32% 1,096,725
2025-07-28 2025-07-24 0.070 15,223,000 +471,000 0.33% 1,065,610
2025-07-25 2025-07-23 0.072 14,752,000 -50,000 0.32% 1,062,144
2025-07-24 2025-07-22 0.071 14,802,000 -374,000 0.32% 1,050,942
2025-07-22 2025-07-18 0.062 15,176,000 +93,000 0.33% 940,912
2025-07-21 2025-07-17 0.057 15,083,000 +200,000 0.33% 859,731
2025-07-18 2025-07-16 0.061 14,883,000 +4,000 0.32% 907,863
2025-07-17 2025-07-15 0.060 14,879,000 +1,257,000 0.32% 892,740
2025-07-16 2025-07-14 0.057 13,622,000 -1,000 0.30% 776,454
2025-07-04 2025-07-02 0.064 13,623,000 -10,000 0.30% 871,872
2025-06-20 2025-06-18 0.070 13,633,000 +600,000 0.30% 954,310
2025-06-19 2025-06-17 0.067 13,033,000 -100,000 0.28% 873,211
2025-06-18 2025-06-16 0.067 13,133,000 -600,000 0.29% 879,911
2025-06-17 2025-06-13 0.074 13,733,000 +1,000,000 0.30% 1,016,242
2025-06-11 2025-06-09 0.055 12,733,000 -1,000 0.28% 700,315
2025-06-04 2025-06-02 0.059 12,734,000 +589,000 0.28% 751,306
2025-05-27 2025-05-23 0.058 12,145,000 -100,000 0.26% 704,410
2025-05-23 2025-05-21 0.060 12,245,000 +911,000 0.27% 734,700
2025-05-08 2025-05-06 0.066 11,334,000 -1,600,000 0.25% 748,044
2025-04-02 2025-03-31 0.053 12,934,000 +143,000 0.28% 685,502
2025-03-28 2025-03-26 0.052 12,791,000 -1,000 0.28% 665,132
2025-03-20 2025-03-18 0.056 12,792,000 +298,000 0.28% 716,352
2025-03-18 2025-03-14 0.054 12,494,000 +1,627,000 0.27% 674,676
2025-03-17 2025-03-13 0.059 10,867,000 +218,000 0.24% 641,153
2025-03-14 2025-03-12 0.060 10,649,000 +314,000 0.23% 638,940
2025-02-05 2025-02-03 0.066 10,335,000 -20,000 0.22% 682,110
2025-01-23 2025-01-21 0.060 10,355,000 -41,000 0.22% 621,300
2025-01-22 2025-01-20 0.058 10,396,000 -1,000 0.23% 602,968
2025-01-20 2025-01-16 0.060 10,397,000 -179,000 0.23% 623,820
2024-12-23 2024-12-19 0.066 10,576,000 -6,000 0.23% 698,016
2024-12-13 2024-12-11 0.059 10,582,000 -60,000 0.23% 624,338
2024-12-12 2024-12-10 0.059 10,642,000 -1,000 0.23% 627,878
2024-11-28 2024-11-26 0.069 10,643,000 +20,000 0.23% 734,367
2024-11-22 2024-11-20 0.074 10,623,000 -212,000 0.23% 786,102
2024-11-18 2024-11-14 0.072 10,835,000 +300,000 0.24% 780,120
2024-10-17 2024-10-15 0.081 10,535,000 -50,000 0.23% 853,335
2024-10-16 2024-10-14 0.083 10,585,000 -5,000 0.23% 878,555
2024-10-09 2024-10-07 0.100 10,590,000 +50,000 0.23% 1,059,000
2024-10-04 2024-10-02 0.086 10,540,000 -136,000 0.23% 906,440
2024-10-02 2024-09-27 0.075 10,676,000 -344,000 0.23% 800,700
2024-09-30 2024-09-26 0.070 11,020,000 -1,000 0.24% 771,400
2024-09-26 2024-09-24 0.070 11,021,000 -100,000 0.24% 771,470
2024-08-22 2024-08-20 0.081 11,121,000 +1,000 0.24% 900,801
2024-08-08 2024-08-06 0.076 11,120,000 -1,000 0.24% 845,120
2024-08-01 2024-07-30 0.082 11,121,000 -10,000 0.24% 911,922
2024-07-10 2024-07-08 0.111 11,131,000 +1,000 0.24% 1,235,541
2024-06-11 2024-06-06 0.121 11,130,000 -10,000 0.24% 1,346,730
2024-05-22 2024-05-20 0.111 11,140,000 -2,000 0.24% 1,236,540
2024-05-21 2024-05-17 0.115 11,142,000 +2,000 0.24% 1,281,330
2024-05-20 2024-05-16 0.110 11,140,000 -220,000 0.24% 1,225,400
2024-05-13 2024-05-09 0.085 11,360,000 -20,000 0.25% 965,600
2024-03-06 2024-03-04 0.096 11,380,000 -3,000 0.25% 1,092,480
2024-02-28 2024-02-26 0.098 11,383,000 -50,000 0.25% 1,115,534
2024-01-05 2024-01-03 0.135 11,433,000 +521,000 0.25% 1,543,455
2023-12-20 2023-12-18 0.103 10,912,000 -31,000 0.24% 1,123,936
2023-12-11 2023-12-07 0.096 10,943,000 -1,000 0.24% 1,050,528
2023-11-23 2023-11-21 0.094 10,944,000 -554,000 0.24% 1,028,736
2023-11-22 2023-11-20 0.094 11,498,000 -46,000 0.25% 1,080,812
2023-11-15 2023-11-13 0.093 11,544,000 -1,000 0.25% 1,073,592
2023-09-26 2023-09-22 0.106 11,545,000 +74,000 0.25% 1,223,770
2023-09-25 2023-09-21 0.113 11,471,000 +80,000 0.25% 1,296,223
2023-09-22 2023-09-20 0.117 11,391,000 +1,000 0.25% 1,332,747
2023-09-20 2023-09-18 0.119 11,390,000 +716,000 0.25% 1,355,410
2023-09-19 2023-09-15 0.145 10,674,000 +70,000 0.23% 1,547,730
2023-09-18 2023-09-14 0.119 10,604,000 -270,000 0.23% 1,261,876
2023-09-14 2023-09-12 0.082 10,874,000 +200,000 0.24% 891,668
2023-09-13 2023-09-11 0.110 10,674,000 +80,000 0.23% 1,174,140
2023-09-07 2023-09-05 0.129 10,594,000 +720,000 0.23% 1,366,626
2023-09-05 2023-08-31 0.139 9,874,000 +50,000 0.21% 1,372,486
2023-08-30 2023-08-28 0.140 9,824,000 +1,047,000 0.21% 1,375,360
2023-08-23 2023-08-21 0.190 8,777,000 +50,000 0.19% 1,667,630
2023-08-21 2023-08-17 0.220 8,727,000 +1,000 0.19% 1,919,940
2023-07-31 2023-07-27 0.275 8,726,000 -10,000 0.19% 2,399,650
2023-07-12 2023-07-10 0.310 8,736,000 -50,000 0.19% 2,708,160
2023-07-05 2023-07-03 0.325 8,786,000 -1,000 0.19% 2,855,450
2023-06-09 2023-06-07 0.350 8,787,000 -50,000 0.19% 3,075,450
2023-05-10 2023-05-08 0.350 8,837,000 +1,000 0.19% 3,092,950
2023-05-08 2023-05-04 0.315 8,836,000 -54,000 0.19% 2,783,340
2023-05-04 2023-05-02 0.300 8,890,000 -1,000 0.19% 2,667,000
2023-04-28 2023-04-26 0.290 8,891,000 +20,000 0.19% 2,578,390
2023-04-21 2023-04-19 0.375 8,871,000 -1,000 0.19% 3,326,625
2023-03-31 2023-03-29 0.470 8,872,000 -20,000 0.19% 4,169,840
2023-03-08 2023-03-06 0.450 8,892,000 -10,000 0.43% 4,001,400
2023-03-03 2023-03-01 0.450 8,902,000 +10,000 0.44% 4,005,900
2023-02-15 2023-02-13 0.450 8,892,000 -6,000 0.43% 4,001,400
2023-01-13 2023-01-11 0.400 8,898,000 +80,000 0.43% 3,559,200
2022-11-29 2022-11-25 0.435 8,818,000 -1,000 0.43% 3,835,830
2022-11-14 2022-11-10 0.405 8,819,000 -200,000 0.43% 3,571,695
2022-10-18 2022-10-14 0.450 9,019,000 +200,000 0.44% 4,058,550
2022-10-17 2022-10-13 0.465 8,819,000 -20,000 0.43% 4,100,835
2022-10-14 2022-10-12 0.465 8,839,000 -2,000 0.43% 4,110,135
2022-10-12 2022-10-10 0.470 8,841,000 +40,000 0.43% 4,155,270
2022-10-03 2022-09-29 0.480 8,801,000 +19,000 0.43% 4,224,480
2022-09-01 2022-08-30 0.500 8,782,000 +1,000 0.43% 4,391,000
2022-08-12 2022-08-10 0.510 8,781,000 +1,000 0.43% 4,478,310
2022-08-09 2022-08-05 0.500 8,780,000 -220,000 0.43% 4,390,000
2022-08-02 2022-07-29 0.540 9,000,000 +163,000 0.44% 4,860,000
2022-07-12 2022-07-08 0.540 8,837,000 +1,000 0.43% 4,771,980
2022-07-04 2022-06-29 0.540 8,836,000 -31,000 0.43% 4,771,440
2022-06-27 2022-06-23 0.540 8,867,000 -20,000 0.43% 4,788,180
2022-06-24 2022-06-22 0.560 8,887,000 +20,000 0.43% 4,976,720
2022-06-23 2022-06-21 0.550 8,867,000 -100,000 0.43% 4,876,850
2022-05-23 2022-05-19 0.550 8,967,000 -30,000 0.44% 4,931,850
2022-05-20 2022-05-18 0.560 8,997,000 -100,000 0.44% 5,038,320
2022-05-12 2022-05-10 0.530 9,097,000 -40,000 0.44% 4,821,410
2022-05-03 2022-04-28 0.570 9,137,000 +10,000 0.45% 5,208,090
2022-04-29 2022-04-27 0.560 9,127,000 -32,000 0.45% 5,111,120
2022-04-28 2022-04-26 0.560 9,159,000 -33,000 0.45% 5,129,040
2022-04-27 2022-04-25 0.550 9,192,000 +50,000 0.45% 5,055,600
2022-04-20 2022-04-14 0.570 9,142,000 +50,000 0.45% 5,210,940
2022-04-19 2022-04-13 0.570 9,092,000 +499,000 0.44% 5,182,440
2022-04-12 2022-04-08 0.500 8,593,000 -100,000 0.42% 4,296,500
2022-04-06 2022-04-01 0.520 8,693,000 +80,000 0.42% 4,520,360
2022-04-04 2022-03-31 0.570 8,613,000 +50,000 0.42% 4,909,410
2022-04-01 2022-03-30 0.580 8,563,000 +20,000 0.42% 4,966,540
2022-03-28 2022-03-24 0.480 8,543,000 -1,000 0.42% 4,100,640
2022-03-16 2022-03-14 0.450 8,544,000 -40,000 0.42% 3,844,800
2022-03-11 2022-03-09 0.450 8,584,000 -100,000 0.42% 3,862,800
2022-03-03 2022-03-01 0.465 8,684,000 -20,000 0.42% 4,038,060
2022-01-19 2022-01-17 0.510 8,704,000 -36,000 0.43% 4,439,040
2022-01-11 2022-01-07 0.495 8,740,000 +530,000 0.43% 4,326,300
2022-01-10 2022-01-06 0.485 8,210,000 -14,000 0.40% 3,981,850
2022-01-05 2022-01-03 0.465 8,224,000 -59,000 0.40% 3,824,160
2021-12-29 2021-12-24 0.445 8,283,000 -180,000 0.40% 3,685,935
2021-12-21 2021-12-17 0.425 8,463,000 -2,000 0.41% 3,596,775
2021-12-02 2021-11-30 0.405 8,465,000 +22,000 0.41% 3,428,325
2021-12-01 2021-11-29 0.405 8,443,000 -30,000 0.41% 3,419,415
2021-11-25 2021-11-23 0.415 8,473,000 -60,000 0.41% 3,516,295
2021-11-24 2021-11-22 0.400 8,533,000 -30,000 0.42% 3,413,200
2021-11-23 2021-11-19 0.395 8,563,000 -40,000 0.42% 3,382,385
2021-11-16 2021-11-12 0.370 8,603,000 +20,000 0.42% 3,183,110
2021-11-15 2021-11-11 0.380 8,583,000 -1,000 0.42% 3,261,540
2021-11-08 2021-11-04 0.400 8,584,000 -40,000 0.42% 3,433,600
2021-11-05 2021-11-03 0.415 8,624,000 -8,000 0.42% 3,578,960
2021-11-04 2021-11-02 0.405 8,632,000 -15,000 0.42% 3,495,960
2021-11-01 2021-10-28 0.370 8,647,000 +120,000 0.42% 3,199,390
2021-10-29 2021-10-27 0.380 8,527,000 -92,000 0.42% 3,240,260
2021-10-21 2021-10-19 0.430 8,619,000 +70,000 0.42% 3,706,170
2021-10-19 2021-10-15 0.390 8,549,000 +30,000 0.42% 3,334,110
2021-10-15 2021-10-11 0.395 8,519,000 +200,000 0.42% 3,365,005
2021-10-12 2021-10-08 0.400 8,319,000 -1,000 0.41% 3,327,600
2021-10-08 2021-10-06 0.405 8,320,000 +959,000 0.41% 3,369,600
2021-10-07 2021-10-05 0.425 7,361,000 -94,000 0.36% 3,128,425
2021-10-04 2021-09-29 0.415 7,455,000 -160,000 0.36% 3,093,825
2021-09-30 2021-09-28 0.460 7,615,000 +250,000 0.37% 3,502,900
2021-09-29 2021-09-27 0.425 7,365,000 -230,000 0.36% 3,130,125
2021-09-28 2021-09-24 0.465 7,595,000 -334,000 0.37% 3,531,675
2021-09-27 2021-09-23 0.610 7,929,000 +503,000 0.39% 4,836,690
2021-09-24 2021-09-21 0.580 7,426,000 -12,000 0.36% 4,307,080
2021-09-23 2021-09-20 0.445 7,438,000 +746,000 0.36% 3,309,910
2021-05-14 2021-05-12 0.220 6,692,000 -1,000 0.33% 1,472,240
2021-04-07 2021-03-31 0.220 6,693,000 -35,000 0.33% 1,472,460
2021-04-01 2021-03-30 0.223 6,728,000 +1,000 0.33% 1,500,344
2021-03-31 2021-03-29 0.234 6,727,000 -100,000 0.33% 1,574,118
2021-03-15 2021-03-11 0.245 6,827,000 +146,000 0.33% 1,672,615
2021-03-02 2021-02-26 0.235 6,681,000 -2,000 0.33% 1,570,035
2021-02-16 2021-02-09 0.210 6,683,000 -20,000 0.33% 1,403,430
2021-02-09 2021-02-05 0.202 6,703,000 -21,000 0.33% 1,354,006
2021-02-05 2021-02-03 0.192 6,724,000 -100,000 0.33% 1,291,008
2021-02-01 2021-01-28 0.202 6,824,000 -24,000 0.33% 1,378,448
2021-01-06 2021-01-04 0.214 6,848,000 -6,000 0.33% 1,465,472
2020-12-30 2020-12-28 0.231 6,854,000 -10,000 0.34% 1,583,274
2020-12-23 2020-12-21 0.260 6,864,000 +24,000 0.34% 1,784,640
2020-12-22 2020-12-18 0.244 6,840,000 -30,000 0.33% 1,668,960
2020-12-11 2020-12-09 0.230 6,870,000 -1,000 0.34% 1,580,100
2020-12-10 2020-12-08 0.235 6,871,000 -50,000 0.34% 1,614,685
2020-12-09 2020-12-07 0.250 6,921,000 +26,000 0.34% 1,730,250
2020-11-27 2020-11-25 0.148 6,895,000 -20,000 0.34% 1,020,460
2020-11-26 2020-11-24 0.167 6,915,000 +23,000 0.34% 1,154,805
2020-11-23 2020-11-19 0.117 6,892,000 -33,000 0.34% 806,364
2020-11-13 2020-11-11 0.120 6,925,000 +50,000 0.34% 831,000
2020-10-27 2020-10-22 0.130 6,875,000 -222,000 0.34% 893,750
2020-10-19 2020-10-15 0.124 7,097,000 -120,000 0.35% 880,028
2020-10-16 2020-10-14 0.121 7,217,000 -98,000 0.35% 873,257
2020-10-15 2020-10-12 0.130 7,315,000 -10,000 0.36% 950,950
2020-10-14 2020-10-09 0.130 7,325,000 -70,000 0.36% 952,250
2020-10-09 2020-10-07 0.130 7,395,000 -6,000 0.36% 961,350
2020-08-17 2020-08-13 0.168 7,401,000 -10,000 0.36% 1,243,368
2020-08-14 2020-08-12 0.163 7,411,000 -20,000 0.36% 1,207,993
2020-07-30 2020-07-28 0.167 7,431,000 -5,000 0.36% 1,240,977
2020-07-27 2020-07-23 0.165 7,436,000 -10,000 0.36% 1,226,940
2020-07-07 2020-07-03 0.174 7,446,000 -2,000 0.36% 1,295,604
2020-07-02 2020-06-29 0.171 7,448,000 -1,000 0.36% 1,273,608
2020-06-26 2020-06-23 0.171 7,449,000 -1,000 0.36% 1,273,779
2020-05-29 2020-05-27 0.155 7,450,000 -11,000 0.36% 1,154,750
2020-04-29 2020-04-27 0.221 7,461,000 -12,000 0.36% 1,648,881
2020-04-21 2020-04-17 0.229 7,473,000 +64,000 0.37% 1,711,317
2020-04-14 2020-04-08 0.242 7,409,000 +10,000 0.36% 1,792,978
2020-03-20 2020-03-18 0.233 7,399,000 +1,000 0.36% 1,723,967
2020-03-13 2020-03-11 0.265 7,398,000 -60,000 0.36% 1,960,470
2020-02-19 2020-02-17 0.290 7,458,000 -1,000 0.36% 2,162,820
2020-02-13 2020-02-11 0.280 7,459,000 -10,000 0.36% 2,088,520
2020-02-06 2020-02-04 0.275 7,469,000 -1,000 0.37% 2,053,975
2020-01-30 2020-01-24 0.285 7,470,000 +1,000 0.37% 2,128,950
2020-01-10 2020-01-08 0.295 7,469,000 +100,000 0.37% 2,203,355
2020-01-08 2020-01-06 0.295 7,369,000 -10,000 0.36% 2,173,855
2020-01-07 2020-01-03 0.295 7,379,000 -30,000 0.36% 2,176,805
2020-01-03 2019-12-31 0.295 7,409,000 +200,000 0.36% 2,185,655
2019-12-20 2019-12-18 0.300 7,209,000 -20,000 0.35% 2,162,700
2019-12-18 2019-12-16 0.290 7,229,000 -450,000 0.35% 2,096,410
2019-12-09 2019-12-05 0.355 7,679,000 +60,000 0.38% 2,726,045
2019-12-06 2019-12-04 0.355 7,619,000 -3,000 0.37% 2,704,745
2019-12-05 2019-12-03 0.360 7,622,000 -1,000 0.37% 2,743,920
2019-12-04 2019-12-02 0.350 7,623,000 -33,000 0.37% 2,668,050
2019-11-04 2019-10-31 0.315 7,656,000 -20,000 0.37% 2,411,640
2019-10-23 2019-10-21 0.305 7,676,000 -2,000 0.38% 2,341,180
2019-09-24 2019-09-20 0.300 7,678,000 -6,000 0.38% 2,303,400
2019-09-03 2019-08-30 0.265 7,684,000 -1,000 0.38% 2,036,260
2019-09-02 2019-08-29 0.265 7,685,000 -1,650,000 0.38% 2,036,525
2019-08-02 2019-07-31 0.300 9,335,000 +100,000 0.46% 2,800,500
2019-07-12 2019-07-10 0.290 9,235,000 +250,000 0.45% 2,678,150
2019-07-04 2019-07-02 0.280 8,985,000 +200,000 0.44% 2,515,800
2019-06-25 2019-06-21 0.290 8,785,000 +20,000 0.43% 2,547,650
2019-06-19 2019-06-17 0.255 8,765,000 +10,000 0.43% 2,235,075
2019-05-30 2019-05-28 0.345 8,755,000 -8,000 0.43% 3,020,475
2019-05-29 2019-05-27 0.350 8,763,000 +20,000 0.43% 3,067,050
2019-05-20 2019-05-16 0.340 8,743,000 -2,000 0.43% 2,972,620
2019-05-10 2019-05-08 0.330 8,745,000 -25,000 0.43% 2,885,850
2019-05-02 2019-04-29 0.350 8,770,000 -20,000 0.43% 3,069,500
2019-04-29 2019-04-25 0.345 8,790,000 -90,000 0.43% 3,032,550
2019-03-22 2019-03-20 0.370 8,880,000 -5,000 0.43% 3,285,600
2019-03-20 2019-03-18 0.380 8,885,000 -280,000 0.43% 3,376,300
2019-03-15 2019-03-13 0.355 9,165,000 -200,000 0.45% 3,253,575
2019-03-14 2019-03-12 0.335 9,365,000 -10,000 0.46% 3,137,275
2019-03-13 2019-03-11 0.345 9,375,000 -1,043,000 0.46% 3,234,375
2019-03-12 2019-03-08 0.320 10,418,000 -30,000 0.51% 3,333,760
2019-03-07 2019-03-05 0.320 10,448,000 -100,000 0.51% 3,343,360
2019-03-01 2019-02-27 0.300 10,548,000 +200,000 0.52% 3,164,400
2019-02-28 2019-02-26 0.310 10,348,000 +100,000 0.51% 3,207,880
2019-02-27 2019-02-25 0.265 10,248,000 -340,000 0.50% 2,715,720
2019-02-25 2019-02-21 0.270 10,588,000 +39,000 0.52% 2,858,760
2019-02-15 2019-02-13 0.265 10,549,000 +100,000 0.52% 2,795,485
2019-02-11 2019-02-04 0.270 10,449,000 +100,000 0.51% 2,821,230
2019-01-29 2019-01-25 0.255 10,349,000 -350,000 0.51% 2,638,995
2018-12-14 2018-12-12 0.265 10,699,000 -100,000 0.52% 2,835,235
2018-12-11 2018-12-07 0.270 10,799,000 -1,000 0.53% 2,915,730
2018-10-31 2018-10-29 0.280 10,800,000 -20,000 0.53% 3,024,000
2018-10-24 2018-10-22 0.305 10,820,000 -6,000 0.53% 3,300,100
2018-10-16 2018-10-12 0.340 10,826,000 -10,000 0.53% 3,680,840
2018-10-15 2018-10-11 0.335 10,836,000 -10,000 0.53% 3,630,060
2018-10-12 2018-10-10 0.350 10,846,000 -128,000 0.53% 3,796,100
2018-10-08 2018-10-04 0.315 10,974,000 -500,000 0.54% 3,456,810
2018-10-03 2018-09-28 0.320 11,474,000 -131,000 0.56% 3,671,680
2018-09-27 2018-09-24 0.305 11,605,000 -10,000 0.57% 3,539,525
2018-09-26 2018-09-21 0.300 11,615,000 -3,000 0.57% 3,484,500
2018-09-21 2018-09-19 0.300 11,618,000 -1,000 0.57% 3,485,400
2018-09-12 2018-09-10 0.285 11,619,000 -61,000 0.57% 3,311,415
2018-09-05 2018-09-03 0.285 11,680,000 -10,000 0.57% 3,328,800
2018-09-04 2018-08-31 0.290 11,690,000 -2,000 0.57% 3,390,100
2018-08-30 2018-08-28 0.290 11,692,000 -1,000 0.57% 3,390,680
2018-08-27 2018-08-23 0.285 11,693,000 -12,000 0.57% 3,332,505
2018-08-24 2018-08-22 0.280 11,705,000 -20,000 0.57% 3,277,400
2018-08-23 2018-08-21 0.275 11,725,000 -39,000 0.57% 3,224,375
2018-07-24 2018-07-20 0.255 11,764,000 -110,000 0.58% 2,999,820
2018-07-12 2018-07-10 0.260 11,874,000 -232,000 0.58% 3,087,240
2018-06-29 2018-06-27 0.265 12,106,000 -100,000 0.59% 3,208,090
2018-06-21 2018-06-19 0.280 12,206,000 +180,000 0.60% 3,417,680
2018-06-12 2018-06-08 0.300 12,026,000 +600,000 0.59% 3,607,800
2018-05-30 2018-05-28 0.280 11,426,000 -55,000 0.56% 3,199,280
2018-05-23 2018-05-18 0.300 11,481,000 -100,000 0.56% 3,444,300
2018-05-16 2018-05-14 0.290 11,581,000 -11,000 0.57% 3,358,490
2018-05-15 2018-05-11 0.275 11,592,000 -1,000 0.57% 3,187,800
2018-03-29 2018-03-27 0.300 11,593,000 -25,000 0.57% 3,477,900
2018-03-26 2018-03-22 0.290 11,618,000 -120,000 0.57% 3,369,220
2018-03-19 2018-03-15 0.300 11,738,000 -16,000 0.57% 3,521,400
2018-03-15 2018-03-13 0.310 11,754,000 +500,000 0.57% 3,643,740
2018-03-12 2018-03-08 0.305 11,254,000 -36,000 0.55% 3,432,470
2018-03-09 2018-03-07 0.300 11,290,000 -3,000 0.55% 3,387,000
2018-03-08 2018-03-06 0.310 11,293,000 +518,000 0.55% 3,500,830
2018-02-13 2018-02-09 0.250 10,775,000 -208,000 0.53% 2,693,750
2018-02-06 2018-02-02 0.305 10,983,000 -41,000 0.54% 3,349,815
2018-02-01 2018-01-30 0.310 11,024,000 -11,000 0.54% 3,417,440
2018-01-29 2018-01-25 0.315 11,035,000 -21,000 0.54% 3,476,025
2018-01-23 2018-01-19 0.315 11,056,000 +1,000 0.54% 3,482,640
2018-01-22 2018-01-18 0.325 11,055,000 +1,000 0.54% 3,592,875
2018-01-19 2018-01-17 0.315 11,054,000 -200,000 0.54% 3,482,010
2018-01-16 2018-01-12 0.335 11,254,000 -4,000 0.55% 3,770,090
2018-01-15 2018-01-11 0.325 11,258,000 +220,000 0.55% 3,658,850
2018-01-12 2018-01-10 0.320 11,038,000 -205,000 0.54% 3,532,160
2018-01-11 2018-01-09 0.335 11,243,000 +80,000 0.55% 3,766,405
2018-01-10 2018-01-08 0.320 11,163,000 +5,000 0.55% 3,572,160
2018-01-08 2018-01-04 0.275 11,158,000 +155,000 0.55% 3,068,450
2017-12-29 2017-12-27 0.220 11,003,000 -100,000 0.54% 2,420,660
2017-12-15 2017-12-13 0.218 11,103,000 -1,000 0.54% 2,420,454
2017-12-05 2017-12-01 0.220 11,104,000 -230,000 0.54% 2,442,880
2017-11-29 2017-11-27 0.225 11,334,000 -99,000 0.55% 2,550,150
2017-11-28 2017-11-24 0.227 11,433,000 -14,000 0.56% 2,595,291
2017-11-24 2017-11-22 0.214 11,447,000 +10,000 0.56% 2,449,658
2017-11-23 2017-11-21 0.231 11,437,000 -28,000 0.56% 2,641,947
2017-11-22 2017-11-20 0.250 11,465,000 -1,000 0.56% 2,866,250
2017-11-13 2017-11-09 0.295 11,466,000 -301,000 0.56% 3,382,470
2017-11-07 2017-11-03 0.295 11,767,000 -346,000 0.58% 3,471,265
2017-11-01 2017-10-30 0.295 12,113,000 -20,000 0.59% 3,573,335
2017-10-27 2017-10-25 0.300 12,133,000 -20,000 0.59% 3,639,900
2017-10-20 2017-10-18 0.300 12,153,000 -45,000 0.59% 3,645,900
2017-10-13 2017-10-11 0.295 12,198,000 -300,000 0.60% 3,598,410
2017-10-09 2017-10-04 0.310 12,498,000 -1,000 0.61% 3,874,380
2017-10-04 2017-09-29 0.295 12,499,000 -500,000 0.61% 3,687,205
2017-09-22 2017-09-20 0.315 12,999,000 -100,000 0.64% 4,094,685
2017-09-18 2017-09-14 0.330 13,099,000 +520,000 0.64% 4,322,670
2017-09-14 2017-09-12 0.325 12,579,000 -16,000 0.61% 4,088,175
2017-09-13 2017-09-11 0.310 12,595,000 -500,000 0.62% 3,904,450
2017-09-12 2017-09-08 0.310 13,095,000 -30,000 0.64% 4,059,450
2017-09-11 2017-09-07 0.315 13,125,000 +199,000 0.64% 4,134,375
2017-08-30 2017-08-28 0.315 12,926,000 -60,000 0.63% 4,071,690
2017-08-14 2017-08-10 0.325 12,986,000 -50,000 0.63% 4,220,450
2017-08-11 2017-08-09 0.345 13,036,000 +100,000 0.64% 4,497,420
2017-08-10 2017-08-08 0.350 12,936,000 +400,000 0.63% 4,527,600
2017-08-09 2017-08-07 0.360 12,536,000 -50,000 0.61% 4,512,960
2017-08-02 2017-07-31 0.335 12,586,000 +60,000 0.62% 4,216,310
2017-08-01 2017-07-28 0.295 12,526,000 -100,000 0.61% 3,695,170
2017-07-28 2017-07-26 0.280 12,626,000 -99,000 0.62% 3,535,280
2017-07-27 2017-07-25 0.275 12,725,000 -50,000 0.62% 3,499,375
2017-07-25 2017-07-21 0.285 12,775,000 -151,000 0.62% 3,640,875
2017-07-24 2017-07-20 0.295 12,926,000 -49,000 0.63% 3,813,170
2017-07-21 2017-07-19 0.305 12,975,000 +30,000 0.63% 3,957,375
2017-07-20 2017-07-18 0.280 12,945,000 -100,000 0.63% 3,624,600
2017-07-13 2017-07-11 0.270 13,045,000 -100,000 0.64% 3,522,150
2017-07-12 2017-07-10 0.265 13,145,000 -40,000 0.64% 3,483,425
2017-07-10 2017-07-06 0.285 13,185,000 -50,000 0.64% 3,757,725
2017-06-30 2017-06-28 0.295 13,235,000 -181,000 0.65% 3,904,325
2017-06-29 2017-06-27 0.295 13,416,000 -371,000 0.66% 3,957,720
2017-06-27 2017-06-23 0.325 13,787,000 -10,000 0.67% 4,480,775
2017-06-26 2017-06-22 0.335 13,797,000 -8,000 0.67% 4,621,995
2017-06-23 2017-06-21 0.330 13,805,000 +200,000 0.67% 4,555,650
2017-06-19 2017-06-15 0.330 13,605,000 +400,000 0.67% 4,489,650
2017-06-15 2017-06-13 0.345 13,205,000 +855,000 0.65% 4,555,725
2017-06-14 2017-06-12 0.345 12,350,000 +50,000 0.60% 4,260,750
2017-06-13 2017-06-09 0.360 12,300,000 +494,000 0.60% 4,428,000
2017-06-12 2017-06-08 0.375 11,806,000 +415,000 0.58% 4,427,250
2017-06-08 2017-06-06 0.365 11,391,000 -200,000 0.56% 4,157,715
2017-06-07 2017-06-05 0.380 11,591,000 -801,000 0.57% 4,404,580
2017-06-06 2017-06-02 0.355 12,392,000 +750,000 0.61% 4,399,160
2017-06-05 2017-06-01 0.365 11,642,000 +1,050,000 0.57% 4,249,330
2017-06-02 2017-05-31 0.385 10,592,000 +150,000 0.52% 4,077,920
2017-06-01 2017-05-29 0.395 10,442,000 -782,000 0.51% 4,124,590
2017-05-31 2017-05-26 0.360 11,224,000 +1,203,000 0.55% 4,040,640
2017-05-29 2017-05-25 0.385 10,021,000 +192,000 0.49% 3,858,085
2017-05-26 2017-05-24 0.365 9,829,000 +24,000 0.48% 3,587,585
2017-05-24 2017-05-22 0.300 9,805,000 -204,000 0.48% 2,941,500
2017-05-23 2017-05-19 0.345 10,009,000 +141,000 0.49% 3,453,105
2017-05-19 2017-05-17 0.240 9,868,000 +20,000 0.48% 2,368,320
2017-05-09 2017-05-05 0.320 9,848,000 -14,000 0.48% 3,151,360
2017-05-04 2017-04-28 0.325 9,862,000 -40,000 0.48% 3,205,150
2017-04-27 2017-04-25 0.340 9,902,000 -40,000 0.48% 3,366,680
2017-04-25 2017-04-21 0.345 9,942,000 +20,000 0.49% 3,429,990
2017-04-24 2017-04-20 0.355 9,922,000 -1,000 0.49% 3,522,310
2017-04-20 2017-04-18 0.375 9,923,000 +80,000 0.49% 3,721,125
2017-04-19 2017-04-13 0.395 9,843,000 -31,000 0.48% 3,887,985
2017-04-18 2017-04-12 0.390 9,874,000 +45,000 0.48% 3,850,860
2017-04-11 2017-04-07 0.395 9,829,000 -110,000 0.48% 3,882,455
2017-04-10 2017-04-06 0.385 9,939,000 -124,000 0.49% 3,826,515
2017-04-07 2017-04-05 0.375 10,063,000 +110,000 0.49% 3,773,625
2017-04-06 2017-04-03 0.390 9,953,000 -100,000 0.49% 3,881,670
2017-04-05 2017-03-31 0.395 10,053,000 +84,000 0.49% 3,970,935
2017-04-03 2017-03-30 0.420 9,969,000 -40,000 0.49% 4,186,980
2017-03-31 2017-03-29 0.420 10,009,000 -98,000 0.49% 4,203,780
2017-03-30 2017-03-28 0.430 10,107,000 +52,000 0.49% 4,346,010
2017-03-29 2017-03-27 0.425 10,055,000 -82,000 0.49% 4,273,375
2017-03-28 2017-03-24 0.460 10,137,000 +35,000 0.50% 4,663,020
2017-03-27 2017-03-23 0.490 10,102,000 -2,000 0.49% 4,949,980
2017-03-24 2017-03-22 0.485 10,104,000 -20,000 0.49% 4,900,440
2017-03-23 2017-03-21 0.485 10,124,000 +149,000 0.49% 4,910,140
2017-03-22 2017-03-20 0.500 9,975,000 +83,000 0.49% 4,987,500
2017-03-21 2017-03-17 0.495 9,892,000 -68,000 0.48% 4,896,540
2017-03-20 2017-03-16 0.450 9,960,000 -20,000 0.49% 4,482,000
2017-03-17 2017-03-15 0.450 9,980,000 -60,000 0.49% 4,491,000
2017-03-16 2017-03-14 0.475 10,040,000 -661,000 0.49% 4,769,000
2017-03-15 2017-03-13 0.495 10,701,000 +480,000 0.52% 5,296,995
2017-03-14 2017-03-10 0.540 10,221,000 -119,000 0.50% 5,519,340
2017-03-13 2017-03-09 0.540 10,340,000 +30,000 0.51% 5,583,600
2017-03-10 2017-03-08 0.540 10,310,000 -240,000 0.50% 5,567,400
2017-03-09 2017-03-07 0.520 10,550,000 +6,000 0.52% 5,486,000
2017-03-08 2017-03-06 0.570 10,544,000 +156,000 0.52% 6,010,080
2017-03-07 2017-03-03 0.610 10,388,000 -20,000 0.51% 6,336,680
2017-03-06 2017-03-02 0.590 10,408,000 +182,000 0.51% 6,140,720
2017-03-03 2017-03-01 0.630 10,226,000 -788,000 0.50% 6,442,380
2017-01-12 2017-01-10 0.195 11,014,000 -2,000 0.54% 2,147,730
2016-08-25 2016-08-23 0.195 11,016,000 -1,000 0.54% 2,148,120
2016-05-10 2016-05-06 0.195 11,017,000 -1,000 0.54% 2,148,315
2016-04-01 2016-03-30 0.192 11,018,000 -20,000 0.54% 2,115,456
2016-03-31 2016-03-29 0.193 11,038,000 -80,000 0.54% 2,130,334
2016-03-30 2016-03-24 0.213 11,118,000 -80,000 0.54% 2,368,134
2016-03-21 2016-03-17 0.234 11,198,000 +20,000 0.55% 2,620,332
2016-03-16 2016-03-14 0.240 11,178,000 +200,000 0.55% 2,682,720
2016-03-14 2016-03-10 0.244 10,978,000 +300,000 0.54% 2,678,632
2016-03-11 2016-03-09 0.240 10,678,000 +150,000 0.52% 2,562,720
2016-03-10 2016-03-08 0.260 10,528,000 -60,000 0.51% 2,737,280
2016-03-09 2016-03-07 0.295 10,588,000 -395,000 0.52% 3,123,460
2016-03-07 2016-03-03 0.180 10,983,000 +80,000 0.54% 1,976,940
2016-03-02 2016-02-29 0.169 10,903,000 +50,000 0.53% 1,842,607
2016-03-01 2016-02-26 0.174 10,853,000 -70,000 0.53% 1,888,422
2016-02-25 2016-02-23 0.178 10,923,000 +200,000 0.53% 1,944,294
2016-02-22 2016-02-18 0.171 10,723,000 +50,000 0.52% 1,833,633
2016-02-12 2016-02-05 0.177 10,673,000 +70,000 0.52% 1,889,121
2016-02-03 2016-02-01 0.150 10,603,000 -1,000 0.52% 1,590,450
2016-02-01 2016-01-28 0.135 10,604,000 +50,000 0.52% 1,431,540
2016-01-28 2016-01-26 0.146 10,554,000 -30,000 0.52% 1,540,884
2016-01-26 2016-01-22 0.148 10,584,000 -160,000 0.52% 1,566,432
2016-01-25 2016-01-21 0.125 10,744,000 -1,181,000 0.53% 1,343,000
2016-01-18 2016-01-14 0.270 11,925,000 -10,000 0.58% 3,219,750
2016-01-13 2016-01-11 0.280 11,935,000 +40,000 0.58% 3,341,800
2016-01-08 2016-01-06 0.310 11,895,000 +20,000 0.58% 3,687,450
2016-01-04 2015-12-29 0.325 11,875,000 +1,000 0.58% 3,859,375
2015-12-30 2015-12-28 0.325 11,874,000 +227,000 0.58% 3,859,050
2015-12-29 2015-12-24 0.315 11,647,000 -30,000 0.57% 3,668,805
2015-12-23 2015-12-21 0.315 11,677,000 -10,000 0.57% 3,678,255
2015-12-18 2015-12-16 0.330 11,687,000 -7,000 0.57% 3,856,710
2015-12-08 2015-12-04 0.350 11,694,000 +43,000 0.57% 4,092,900
2015-11-27 2015-11-25 0.350 11,651,000 -38,000 0.57% 4,077,850
2015-10-28 2015-10-26 0.405 11,689,000 +30,000 0.57% 4,734,045
2015-10-23 2015-10-20 0.420 11,659,000 -54,000 0.57% 4,896,780
2015-10-19 2015-10-15 0.425 11,713,000 -1,000 0.57% 4,978,025
2015-10-09 2015-10-07 0.445 11,714,000 +5,000 0.57% 5,212,730
2015-09-25 2015-09-23 0.390 11,709,000 -30,000 0.57% 4,566,510
2015-09-23 2015-09-21 0.400 11,739,000 +30,000 0.57% 4,695,600
2015-09-14 2015-09-10 0.420 11,709,000 +30,000 0.57% 4,917,780
2015-09-08 2015-09-04 0.410 11,679,000 -120,000 0.57% 4,788,390
2015-09-07 2015-09-02 0.410 11,799,000 +11,000 0.58% 4,837,590
2015-08-27 2015-08-25 0.420 11,788,000 -380,000 0.58% 4,950,960
2015-08-24 2015-08-20 0.490 12,168,000 -120,000 0.59% 5,962,320
2015-08-14 2015-08-12 0.520 12,288,000 +30,000 0.60% 6,389,760
2015-08-03 2015-07-30 0.520 12,258,000 -50,000 0.60% 6,374,160
2015-07-30 2015-07-28 0.510 12,308,000 -100,000 0.60% 6,277,080
2015-07-29 2015-07-27 0.530 12,408,000 +140,000 0.61% 6,576,240
2015-07-28 2015-07-24 0.570 12,268,000 -30,000 0.60% 6,992,760
2015-07-24 2015-07-22 0.570 12,298,000 -20,000 0.60% 7,009,860
2015-07-23 2015-07-21 0.570 12,318,000 +24,000 0.60% 7,021,260
2015-07-22 2015-07-20 0.560 12,294,000 -54,000 0.60% 6,884,640
2015-07-21 2015-07-17 0.590 12,348,000 +60,000 0.60% 7,285,320
2015-07-17 2015-07-15 0.600 12,288,000 +40,000 0.60% 7,372,800
2015-07-14 2015-07-10 0.580 12,248,000 +78,000 0.60% 7,103,840
2015-07-13 2015-07-09 0.540 12,170,000 -2,863,000 0.59% 6,571,800
2015-07-10 2015-07-08 0.460 15,033,000 +24,000 0.73% 6,915,180
2015-07-09 2015-07-07 0.520 15,009,000 +365,000 0.73% 7,804,680
2015-07-08 2015-07-06 0.590 14,644,000 -250,000 0.72% 8,639,960
2015-07-07 2015-07-03 0.710 14,894,000 -120,000 0.73% 10,574,740
2015-07-06 2015-07-02 0.750 15,014,000 -96,000 0.73% 11,260,500
2015-07-03 2015-06-30 0.770 15,110,000 -111,000 0.74% 11,634,700
2015-07-02 2015-06-29 0.760 15,221,000 +450,000 0.74% 11,567,960
2015-06-26 2015-06-24 0.770 14,771,000 -360,000 0.72% 11,373,670
2015-06-25 2015-06-23 0.780 15,131,000 +574,000 0.74% 11,802,180
2015-06-24 2015-06-22 0.790 14,557,000 -30,000 0.71% 11,500,030
2015-06-23 2015-06-19 0.810 14,587,000 -360,000 0.71% 11,815,470
2015-06-19 2015-06-17 0.830 14,947,000 +250,000 0.73% 12,406,010
2015-06-18 2015-06-16 0.800 14,697,000 -600,000 0.72% 11,757,600
2015-06-17 2015-06-15 0.840 15,297,000 -28,000 0.75% 12,849,480
2015-06-16 2015-06-12 0.860 15,325,000 -420,000 0.75% 13,179,500
2015-06-15 2015-06-11 0.820 15,745,000 +336,000 0.77% 12,910,900
2015-06-12 2015-06-10 0.800 15,409,000 +14,000 0.75% 12,327,200
2015-06-11 2015-06-09 0.830 15,395,000 +112,000 0.75% 12,777,850
2015-06-10 2015-06-08 0.870 15,283,000 +2,883,000 0.75% 13,296,210
2015-06-09 2015-06-05 0.800 12,400,000 -26,000 0.61% 9,920,000
2015-06-08 2015-06-04 0.800 12,426,000 -410,000 0.61% 9,940,800
2015-06-05 2015-06-03 0.800 12,836,000 +200,000 0.63% 10,268,800
2015-06-02 2015-05-29 0.770 12,636,000 +200,000 0.62% 9,729,720
2015-06-01 2015-05-28 0.800 12,436,000 -75,000 0.61% 9,948,800
2015-05-29 2015-05-27 0.840 12,511,000 -285,000 0.61% 10,509,240
2015-05-26 2015-05-21 0.780 12,796,000 -280,000 0.63% 9,980,880
2015-05-22 2015-05-20 0.790 13,076,000 +111,000 0.64% 10,330,040
2015-05-21 2015-05-19 0.780 12,965,000 +100,000 0.63% 10,112,700
2015-05-20 2015-05-18 0.740 12,865,000 +50,000 0.63% 9,520,100
2015-05-19 2015-05-15 0.770 12,815,000 -1,138,000 0.63% 9,867,550
2015-05-18 2015-05-14 0.760 13,953,000 -236,000 0.68% 10,604,280
2015-05-15 2015-05-13 0.740 14,189,000 +86,000 0.69% 10,499,860
2015-05-14 2015-05-12 0.740 14,103,000 +50,000 0.69% 10,436,220
2015-05-13 2015-05-11 0.760 14,053,000 +12,000 0.69% 10,680,280
2015-05-11 2015-05-07 0.740 14,041,000 -100,000 0.69% 10,390,340
2015-05-08 2015-05-06 0.780 14,141,000 -89,000 0.69% 11,029,980
2015-05-07 2015-05-05 0.790 14,230,000 -1,764,000 0.70% 11,241,700
2015-05-06 2015-05-04 0.820 15,994,000 -20,000 0.78% 13,115,080
2015-05-05 2015-04-30 0.810 16,014,000 +72,000 0.78% 12,971,340
2015-05-04 2015-04-29 0.810 15,942,000 -87,000 0.78% 12,913,020
2015-04-30 2015-04-28 0.830 16,029,000 -11,000 0.78% 13,304,070
2015-04-29 2015-04-27 0.830 16,040,000 -172,000 0.78% 13,313,200
2015-04-28 2015-04-24 0.790 16,212,000 -100,000 0.79% 12,807,480
2015-04-27 2015-04-23 0.770 16,312,000 -378,000 0.80% 12,560,240
2015-04-24 2015-04-22 0.770 16,690,000 -74,000 0.82% 12,851,300
2015-04-23 2015-04-21 0.740 16,764,000 -198,000 0.82% 12,405,360
2015-04-22 2015-04-20 0.710 16,962,000 +389,000 0.83% 12,043,020
2015-04-21 2015-04-17 0.770 16,573,000 -73,000 0.81% 12,761,210
2015-04-20 2015-04-16 0.820 16,646,000 +100,000 0.81% 13,649,720
2015-04-17 2015-04-15 0.840 16,546,000 -18,000 0.81% 13,898,640
2015-04-16 2015-04-14 0.890 16,564,000 -1,018,000 0.81% 14,741,960
2015-04-15 2015-04-13 0.910 17,582,000 +396,000 0.86% 15,999,620
2015-04-14 2015-04-10 0.680 17,186,000 -20,000 0.84% 11,686,480
2015-04-13 2015-04-09 0.620 17,206,000 +2,000 0.84% 10,667,720
2015-04-10 2015-04-08 0.580 17,204,000 -39,000 0.84% 9,978,320
2015-04-09 2015-04-02 0.530 17,243,000 +320,000 0.84% 9,138,790
2015-04-08 2015-04-01 0.540 16,923,000 +1,608,000 0.83% 9,138,420
2015-04-01 2015-03-30 0.590 15,315,000 -40,000 0.75% 9,035,850
2015-03-27 2015-03-25 0.580 15,355,000 -10,000 0.75% 8,905,900
2015-03-24 2015-03-20 0.580 15,365,000 +40,000 0.75% 8,911,700
2015-03-23 2015-03-19 0.600 15,325,000 +50,000 0.75% 9,195,000
2015-03-19 2015-03-17 0.580 15,275,000 +40,000 0.75% 8,859,500
2015-03-17 2015-03-13 0.610 15,235,000 -200,000 0.74% 9,293,350
2015-03-12 2015-03-10 0.600 15,435,000 -20,000 0.75% 9,261,000
2015-03-10 2015-03-06 0.610 15,455,000 -28,000 0.76% 9,427,550
2015-02-27 2015-02-25 0.600 15,483,000 +20,000 0.76% 9,289,800
2015-02-24 2015-02-18 0.600 15,463,000 +64,000 0.76% 9,277,800
2015-02-10 2015-02-06 0.630 15,399,000 -2,000 0.75% 9,701,370
2015-02-05 2015-02-03 0.650 15,401,000 -100,000 0.75% 10,010,650
2015-02-04 2015-02-02 0.650 15,501,000 +300,000 0.76% 10,075,650
2015-02-02 2015-01-29 0.680 15,201,000 -10,000 0.74% 10,336,680
2015-01-30 2015-01-28 0.690 15,211,000 +2,000 0.74% 10,495,590
2015-01-28 2015-01-26 0.680 15,209,000 +20,000 0.74% 10,342,120
2015-01-26 2015-01-22 0.680 15,189,000 -2,000 0.74% 10,328,520
2015-01-23 2015-01-21 0.690 15,191,000 -100,000 0.74% 10,481,790
2015-01-22 2015-01-20 0.690 15,291,000 +9,000 0.75% 10,550,790
2015-01-21 2015-01-19 0.680 15,282,000 +130,000 0.75% 10,391,760
2015-01-20 2015-01-16 0.700 15,152,000 +20,000 0.74% 10,606,400
2015-01-19 2015-01-15 0.710 15,132,000 +15,000 0.74% 10,743,720
2015-01-09 2015-01-07 0.760 15,117,000 -10,000 0.74% 11,488,920
2015-01-08 2015-01-06 0.750 15,127,000 +40,000 0.74% 11,345,250
2015-01-07 2015-01-05 0.790 15,087,000 -3,000 0.74% 11,918,730
2015-01-05 2014-12-31 0.700 15,090,000 -17,000 0.74% 10,563,000
2015-01-02 2014-12-29 0.690 15,107,000 -65,000 0.74% 10,423,830
2014-12-30 2014-12-24 0.680 15,172,000 +19,000 0.74% 10,316,960
2014-12-29 2014-12-22 0.710 15,153,000 -10,000 0.74% 10,758,630
2014-12-23 2014-12-19 0.700 15,163,000 -5,000 0.74% 10,614,100
2014-12-19 2014-12-17 0.720 15,168,000 -136,000 0.74% 10,920,960
2014-12-18 2014-12-16 0.740 15,304,000 -20,000 0.75% 11,324,960
2014-12-15 2014-12-11 0.730 15,324,000 -20,000 0.75% 11,186,520
2014-12-12 2014-12-10 0.740 15,344,000 +45,000 0.75% 11,354,560
2014-12-11 2014-12-09 0.750 15,299,000 -44,000 0.75% 11,474,250
2014-12-10 2014-12-08 0.770 15,343,000 +10,000 0.75% 11,814,110
2014-12-09 2014-12-05 0.800 15,333,000 +290,000 0.75% 12,266,400
2014-12-08 2014-12-04 0.830 15,043,000 -20,000 0.74% 12,485,690
2014-12-05 2014-12-03 0.760 15,063,000 +5,000 0.74% 11,447,880
2014-12-03 2014-12-01 0.760 15,058,000 -5,000 0.74% 11,444,080
2014-12-01 2014-11-27 0.770 15,063,000 +75,000 0.74% 11,598,510
2014-11-28 2014-11-26 0.790 14,988,000 +479,000 0.73% 11,840,520
2014-11-27 2014-11-25 0.730 14,509,000 +62,000 0.71% 10,591,570
2014-11-26 2014-11-24 0.820 14,447,000 -14,000 0.71% 11,846,540
2014-11-24 2014-11-20 0.810 14,461,000 +100,000 0.71% 11,713,410
2014-11-21 2014-11-19 0.820 14,361,000 +30,000 0.70% 11,776,020
2014-11-19 2014-11-17 0.830 14,331,000 +200,000 0.70% 11,894,730
2014-11-18 2014-11-14 0.860 14,131,000 -1,000 0.69% 12,152,660
2014-11-13 2014-11-11 0.840 14,132,000 -100,000 0.69% 11,870,880
2014-11-10 2014-11-06 0.840 14,232,000 -1,000 0.70% 11,954,880
2014-11-06 2014-11-04 0.860 14,233,000 -1,000 0.70% 12,240,380
2014-10-31 2014-10-29 0.840 14,234,000 +30,000 0.70% 11,956,560
2014-10-30 2014-10-28 0.840 14,204,000 -1,000 0.69% 11,931,360
2014-10-29 2014-10-27 0.820 14,205,000 -135,000 0.69% 11,648,100
2014-10-24 2014-10-22 0.850 14,340,000 +100,000 0.70% 12,189,000
2014-10-15 2014-10-13 0.860 14,240,000 -15,000 0.70% 12,246,400
2014-10-08 2014-10-06 0.860 14,255,000 +16,000 0.70% 12,259,300
2014-10-07 2014-10-03 0.850 14,239,000 -8,000 0.70% 12,103,150
2014-10-03 2014-09-29 0.870 14,247,000 -110,000 0.70% 12,394,890
2014-09-30 2014-09-26 0.890 14,357,000 -10,000 0.70% 12,777,730
2014-09-25 2014-09-23 0.910 14,367,000 -1,000 0.70% 13,073,970
2014-09-24 2014-09-22 0.890 14,368,000 +20,000 0.70% 12,787,520
2014-09-22 2014-09-18 0.910 14,348,000 +40,000 0.70% 13,056,680
2014-09-19 2014-09-17 0.930 14,308,000 -10,000 0.70% 13,306,440
2014-09-16 2014-09-12 0.930 14,318,000 -11,000 0.70% 13,315,740
2014-09-15 2014-09-11 0.930 14,329,000 +6,000 0.70% 13,325,970
2014-09-11 2014-09-08 0.960 14,323,000 -19,000 0.70% 13,750,080
2014-09-10 2014-09-05 0.950 14,342,000 -40,000 0.70% 13,624,900
2014-09-08 2014-09-04 0.970 14,382,000 +10,000 0.70% 13,950,540
2014-09-05 2014-09-03 0.940 14,372,000 -5,000 0.70% 13,509,680
2014-09-04 2014-09-02 0.920 14,377,000 +15,000 0.70% 13,226,840
2014-09-02 2014-08-29 0.910 14,362,000 -102,000 0.70% 13,069,420
2014-09-01 2014-08-28 0.930 14,464,000 -160,000 0.71% 13,451,520
2014-08-29 2014-08-27 0.930 14,624,000 +200,000 0.71% 13,600,320
2014-08-28 2014-08-26 0.920 14,424,000 +50,000 0.71% 13,270,080
2014-08-26 2014-08-22 0.940 14,374,000 +1,000 0.70% 13,511,560
2014-08-22 2014-08-20 0.960 14,373,000 -31,000 0.70% 13,798,080
2014-08-21 2014-08-19 0.980 14,404,000 -165,000 0.70% 14,115,920
2014-08-19 2014-08-15 1.010 14,569,000 -9,000 0.71% 14,714,690
2014-08-18 2014-08-14 1.010 14,578,000 +161,000 0.71% 14,723,780
2014-08-15 2014-08-13 1.030 14,417,000 +20,000 0.70% 14,849,510
2014-08-14 2014-08-12 1.010 14,397,000 +80,000 0.70% 14,540,970
2014-08-12 2014-08-08 1.030 14,317,000 +50,000 0.70% 14,746,510
2014-08-11 2014-08-07 1.060 14,267,000 +50,000 0.70% 15,123,020
2014-08-08 2014-08-06 1.100 14,217,000 -67,000 0.70% 15,638,700
2014-08-06 2014-08-04 1.030 14,284,000 -126,000 0.70% 14,712,520
2014-08-05 2014-08-01 1.000 14,410,000 -60,000 0.70% 14,410,000
2014-08-04 2014-07-31 1.020 14,470,000 -2,000 0.71% 14,759,400
2014-08-01 2014-07-30 0.990 14,472,000 -229,000 0.71% 14,327,280
2014-07-31 2014-07-29 1.040 14,701,000 +91,000 0.72% 15,289,040
2014-07-30 2014-07-28 1.060 14,610,000 +129,000 0.71% 15,486,600
2014-07-29 2014-07-25 0.980 14,481,000 -120,000 0.71% 14,191,380
2014-07-28 2014-07-24 0.900 14,601,000 -40,000 0.71% 13,140,900
2014-07-25 2014-07-23 0.900 14,641,000 +118,000 0.72% 13,176,900
2014-07-22 2014-07-18 0.850 14,523,000 -1,000 0.71% 12,344,550
2014-07-21 2014-07-17 0.860 14,524,000 +100,000 0.71% 12,490,640
2014-07-18 2014-07-16 0.870 14,424,000 +80,000 0.71% 12,548,880
2014-07-17 2014-07-15 0.880 14,344,000 +200,000 0.70% 12,622,720
2014-07-15 2014-07-11 0.890 14,144,000 +1,000 0.69% 12,588,160
2014-07-07 2014-07-03 0.910 14,143,000 +5,000 0.69% 12,870,130
2014-07-04 2014-07-02 0.900 14,138,000 +46,000 0.69% 12,724,200
2014-06-26 2014-06-24 0.920 14,092,000 -30,000 0.69% 12,964,640
2014-06-24 2014-06-20 0.860 14,122,000 -30,000 0.69% 12,144,920
2014-06-23 2014-06-19 0.910 14,152,000 -2,000 0.69% 12,878,320
2014-06-20 2014-06-18 0.910 14,154,000 +40,000 0.69% 12,880,140
2014-06-19 2014-06-17 0.910 14,114,000 -38,000 0.69% 12,843,740
2014-06-12 2014-06-10 0.910 14,152,000 -20,000 0.69% 12,878,320
2014-06-11 2014-06-09 0.900 14,172,000 -39,000 0.69% 12,754,800
2014-06-04 2014-05-30 0.900 14,211,000 -1,000 0.69% 12,789,900
2014-06-03 2014-05-29 0.900 14,212,000 -1,000 0.69% 12,790,800
2014-05-30 2014-05-28 0.900 14,213,000 +80,000 0.69% 12,791,700
2014-05-28 2014-05-26 0.900 14,133,000 -10,000 0.69% 12,719,700
2014-05-22 2014-05-20 0.920 14,143,000 -15,000 0.69% 13,011,560
2014-05-21 2014-05-19 0.910 14,158,000 +10,000 0.69% 12,883,780
2014-05-12 2014-05-08 0.890 14,148,000 +10,000 0.69% 12,591,720
2014-05-08 2014-05-05 0.910 14,138,000 -20,000 0.69% 12,865,580
2014-05-07 2014-05-02 0.900 14,158,000 +1,000 0.69% 12,742,200
2014-05-02 2014-04-29 0.900 14,157,000 -25,000 0.69% 12,741,300
2014-04-30 2014-04-28 0.900 14,182,000 +30,000 0.69% 12,763,800
2014-04-29 2014-04-25 0.900 14,152,000 -14,000 0.69% 12,736,800
2014-04-23 2014-04-17 0.910 14,166,000 +20,000 0.69% 12,891,060
2014-04-17 2014-04-15 0.940 14,146,000 -150,000 0.69% 13,297,240
2014-04-15 2014-04-11 0.960 14,296,000 -70,000 0.70% 13,724,160
2014-04-14 2014-04-10 0.970 14,366,000 +200,000 0.70% 13,935,020
2014-04-11 2014-04-09 0.930 14,166,000 +20,000 0.69% 13,174,380
2014-04-10 2014-04-08 0.920 14,146,000 -94,000 0.69% 13,014,320
2014-04-09 2014-04-07 0.910 14,240,000 +20,000 0.70% 12,958,400
2014-04-04 2014-04-02 0.910 14,220,000 -40,000 0.70% 12,940,200
2014-04-01 2014-03-28 0.900 14,260,000 -101,000 0.70% 12,834,000
2014-03-31 2014-03-27 0.890 14,361,000 -20,000 0.70% 12,781,290
2014-03-28 2014-03-26 0.930 14,381,000 -60,000 0.70% 13,374,330
2014-03-27 2014-03-25 0.920 14,441,000 +10,000 0.71% 13,285,720
2014-03-26 2014-03-24 0.910 14,431,000 -30,000 0.71% 13,132,210
2014-03-25 2014-03-21 0.910 14,461,000 +106,000 0.71% 13,159,510
2014-03-24 2014-03-20 0.860 14,355,000 +20,000 0.70% 12,345,300
2014-03-20 2014-03-18 0.870 14,335,000 -7,000 0.70% 12,471,450
2014-03-18 2014-03-14 0.860 14,342,000 -10,000 0.70% 12,334,120
2014-03-17 2014-03-13 0.890 14,352,000 +16,000 0.70% 12,773,280
2014-03-14 2014-03-12 0.890 14,336,000 -17,000 0.70% 12,759,040
2014-03-13 2014-03-11 0.910 14,353,000 +50,000 0.70% 13,061,230
2014-03-12 2014-03-10 0.940 14,303,000 -14,000 0.70% 13,444,820
2014-03-11 2014-03-07 0.960 14,317,000 +14,000 0.70% 13,744,320
2014-03-10 2014-03-06 0.930 14,303,000 +9,000 0.70% 13,301,790
2014-03-05 2014-03-03 0.960 14,294,000 +74,000 0.70% 13,722,240
2014-03-04 2014-02-28 0.970 14,220,000 -100,000 0.70% 13,793,400
2014-03-03 2014-02-27 0.970 14,320,000 -330,000 0.70% 13,890,400
2014-02-27 2014-02-25 0.960 14,650,000 +90,000 0.72% 14,064,000
2014-02-26 2014-02-24 0.970 14,560,000 -10,000 0.71% 14,123,200
2014-02-24 2014-02-20 0.980 14,570,000 -20,000 0.71% 14,278,600
2014-02-21 2014-02-19 0.970 14,590,000 -35,000 0.71% 14,152,300
2014-02-14 2014-02-12 0.980 14,625,000 -20,000 0.71% 14,332,500
2014-02-13 2014-02-11 0.970 14,645,000 +100,000 0.72% 14,205,650
2014-02-12 2014-02-10 0.950 14,545,000 -5,000 0.71% 13,817,750
2014-02-11 2014-02-07 0.990 14,550,000 +28,000 0.71% 14,404,500
2014-02-10 2014-02-06 0.990 14,522,000 -203,000 0.71% 14,376,780
2014-02-07 2014-02-05 0.960 14,725,000 +30,000 0.72% 14,136,000
2014-02-06 2014-02-04 0.970 14,695,000 -30,000 0.72% 14,254,150
2014-02-05 2014-01-30 0.980 14,725,000 +50,000 0.72% 14,430,500
2014-02-04 2014-01-28 0.980 14,675,000 +50,000 0.72% 14,381,500
2014-01-29 2014-01-27 0.980 14,625,000 -3,000 0.71% 14,332,500
2014-01-27 2014-01-23 1.050 14,628,000 -35,000 0.72% 15,359,400
2014-01-24 2014-01-22 1.080 14,663,000 -98,000 0.72% 15,836,040
2014-01-23 2014-01-21 1.080 14,761,000 -11,000 0.72% 15,941,880
2014-01-22 2014-01-20 1.070 14,772,000 -10,000 0.72% 15,806,040
2014-01-21 2014-01-17 1.090 14,782,000 -91,000 0.72% 16,112,380
2014-01-17 2014-01-15 1.090 14,873,000 -15,000 0.73% 16,211,570
2014-01-16 2014-01-14 1.090 14,888,000 -115,000 0.73% 16,227,920
2014-01-13 2014-01-09 1.090 15,003,000 -1,000 0.73% 16,353,270
2014-01-10 2014-01-08 1.110 15,004,000 -80,000 0.73% 16,654,440
2014-01-09 2014-01-07 1.100 15,084,000 +18,000 0.74% 16,592,400
2014-01-08 2014-01-06 1.100 15,066,000 +50,000 0.74% 16,572,600
2014-01-07 2014-01-03 1.140 15,016,000 +340,000 0.73% 17,118,240
2014-01-06 2014-01-02 1.160 14,676,000 -32,000 0.72% 17,024,160
2014-01-03 2013-12-31 1.180 14,708,000 +32,000 0.72% 17,355,440
2014-01-02 2013-12-27 1.190 14,676,000 -45,000 0.72% 17,464,440
2013-12-27 2013-12-20 1.200 14,721,000 +40,000 0.72% 17,665,200
2013-12-19 2013-12-17 1.230 14,681,000 -6,000 0.72% 18,057,630
2013-12-18 2013-12-16 1.230 14,687,000 +120,000 0.72% 18,065,010
2013-12-17 2013-12-13 1.240 14,567,000 -20,000 0.71% 18,063,080
2013-12-16 2013-12-12 1.240 14,587,000 +160,000 0.71% 18,087,880
2013-12-13 2013-12-11 1.250 14,427,000 +10,000 0.71% 18,033,750
2013-12-12 2013-12-10 1.280 14,417,000 +47,000 0.70% 18,453,760
2013-12-11 2013-12-09 1.270 14,370,000 +20,000 0.70% 18,249,900
2013-12-10 2013-12-06 1.300 14,350,000 -40,000 0.70% 18,655,000
2013-12-09 2013-12-05 1.330 14,390,000 +57,000 0.70% 19,138,700
2013-12-06 2013-12-04 1.340 14,333,000 -118,000 0.70% 19,206,220
2013-12-05 2013-12-03 1.340 14,451,000 +430,000 0.71% 19,364,340
2013-12-04 2013-12-02 1.320 14,021,000 -265,000 0.69% 18,507,720
2013-12-03 2013-11-29 1.300 14,286,000 +10,000 0.70% 18,571,800
2013-12-02 2013-11-28 1.300 14,276,000 +30,000 0.70% 18,558,800
2013-11-29 2013-11-27 1.290 14,246,000 -50,000 0.70% 18,377,340
2013-11-28 2013-11-26 1.270 14,296,000 -60,000 0.70% 18,155,920
2013-11-27 2013-11-25 1.310 14,356,000 -2,000 0.70% 18,806,360
2013-11-26 2013-11-22 1.330 14,358,000 +162,000 0.70% 19,096,140
2013-11-25 2013-11-21 1.320 14,196,000 -808,000 0.69% 18,738,720
2013-11-22 2013-11-20 1.250 15,004,000 -4,762,000 0.73% 18,755,000
2013-11-21 2013-11-19 1.230 19,766,000 -6,440,000 0.97% 24,312,180
2013-11-20 2013-11-18 1.240 26,206,000 -491,000 1.28% 32,495,440
2013-11-19 2013-11-15 1.250 26,697,000 +10,000 1.31% 33,371,250
2013-11-18 2013-11-14 1.240 26,687,000 -1,000 1.30% 33,091,880
2013-11-15 2013-11-13 1.210 26,688,000 +10,000 1.30% 32,292,480
2013-11-13 2013-11-11 1.260 26,678,000 +10,000 1.30% 33,614,280
2013-11-12 2013-11-08 1.250 26,668,000 +40,000 1.30% 33,335,000
2013-11-11 2013-11-07 1.280 26,628,000 +10,000 1.30% 34,083,840
2013-11-08 2013-11-06 1.290 26,618,000 +30,000 1.30% 34,337,220
2013-11-07 2013-11-05 1.300 26,588,000 +27,000 1.30% 34,564,400
2013-11-06 2013-11-04 1.300 26,561,000 -34,000 1.30% 34,529,300
2013-11-05 2013-11-01 1.290 26,595,000 +34,000 1.30% 34,307,550
2013-11-04 2013-10-31 1.290 26,561,000 -277,000 1.30% 34,263,690
2013-11-01 2013-10-30 1.310 26,838,000 +13,000 1.31% 35,157,780
2013-10-30 2013-10-28 1.290 26,825,000 +10,000 1.31% 34,604,250
2013-10-29 2013-10-25 1.300 26,815,000 +6,000 1.31% 34,859,500
2013-10-28 2013-10-24 1.300 26,809,000 +99,000 1.31% 34,851,700
2013-10-25 2013-10-23 1.320 26,710,000 -30,000 1.31% 35,257,200
2013-10-24 2013-10-22 1.340 26,740,000 +110,000 1.31% 35,831,600
2013-10-23 2013-10-21 1.340 26,630,000 +10,000 1.30% 35,684,200
2013-10-22 2013-10-18 1.380 26,620,000 -41,000 1.30% 36,735,600
2013-10-21 2013-10-17 1.350 26,661,000 -283,000 1.30% 35,992,350
2013-10-18 2013-10-16 1.290 26,944,000 +150,000 1.32% 34,757,760
2013-10-16 2013-10-11 1.310 26,794,000 -197,000 1.31% 35,100,140
2013-10-15 2013-10-10 1.290 26,991,000 +220,000 1.32% 34,818,390
2013-10-11 2013-10-09 1.310 26,771,000 +10,000 1.31% 35,070,010
2013-10-10 2013-10-08 1.320 26,761,000 +24,000 1.31% 35,324,520
2013-10-08 2013-10-04 1.310 26,737,000 +42,000 1.31% 35,025,470
2013-10-07 2013-10-03 1.310 26,695,000 -66,000 1.30% 34,970,450
2013-10-04 2013-10-02 1.320 26,761,000 -35,000 1.31% 35,324,520
2013-10-02 2013-09-27 1.350 26,796,000 +75,000 1.31% 36,174,600
2013-09-30 2013-09-26 1.340 26,721,000 -80,000 1.31% 35,806,140
2013-09-27 2013-09-25 1.340 26,801,000 +178,000 1.31% 35,913,340
2013-09-26 2013-09-24 1.340 26,623,000 +70,000 1.30% 35,674,820
2013-09-24 2013-09-19 1.380 26,553,000 -26,000 1.30% 36,643,140
2013-09-23 2013-09-18 1.370 26,579,000 -30,000 1.30% 36,413,230
2013-09-19 2013-09-17 1.360 26,609,000 +216,000 1.30% 36,188,240
2013-09-18 2013-09-16 1.370 26,393,000 +70,000 1.29% 36,158,410
2013-09-17 2013-09-13 1.410 26,323,000 -260,000 1.29% 37,115,430
2013-09-16 2013-09-12 1.470 26,583,000 -70,000 1.30% 39,077,010
2013-09-13 2013-09-11 1.460 26,653,000 +230,000 1.30% 38,913,380
2013-09-12 2013-09-10 1.500 26,423,000 -206,000 1.29% 39,634,500
2013-09-11 2013-09-09 1.390 26,629,000 -20,000 1.30% 37,014,310
2013-09-10 2013-09-06 1.350 26,649,000 +50,000 1.30% 35,976,150
2013-09-09 2013-09-05 1.360 26,599,000 +33,000 1.30% 36,174,640
2013-09-06 2013-09-04 1.410 26,566,000 -10,000 1.30% 37,458,060
2013-09-05 2013-09-03 1.380 26,576,000 -40,000 1.30% 36,674,880
2013-09-04 2013-09-02 1.330 26,616,000 +110,000 1.30% 35,399,280
2013-09-03 2013-08-30 1.320 26,506,000 -14,000 1.30% 34,987,920
2013-09-02 2013-08-29 1.330 26,520,000 +158,000 1.30% 35,271,600
2013-08-30 2013-08-28 1.330 26,362,000 -30,000 1.29% 35,061,460
2013-08-29 2013-08-27 1.340 26,392,000 +40,000 1.29% 35,365,280
2013-08-28 2013-08-26 1.390 26,352,000 +50,000 1.29% 36,629,280
2013-08-27 2013-08-23 1.380 26,302,000 +62,000 1.29% 36,296,760
2013-08-26 2013-08-22 1.400 26,240,000 -45,000 1.28% 36,736,000
2013-08-23 2013-08-21 1.310 26,285,000 +57,000 1.28% 34,433,350
2013-08-22 2013-08-20 1.340 26,228,000 +220,000 1.28% 35,145,520
2013-08-21 2013-08-19 1.380 26,008,000 +13,000 1.27% 35,891,040
2013-08-20 2013-08-16 1.410 25,995,000 -140,000 1.27% 36,652,950
2013-08-19 2013-08-15 1.440 26,135,000 -60,000 1.28% 37,634,400
2013-08-16 2013-08-13 1.510 26,195,000 +102,000 1.28% 39,554,450
2013-08-15 2013-08-12 1.490 26,093,000 +173,000 1.28% 38,878,570
2013-08-13 2013-08-09 1.400 25,920,000 -184,000 1.27% 36,288,000
2013-08-12 2013-08-08 1.310 26,104,000 -56,000 1.28% 34,196,240
2013-08-09 2013-08-07 1.240 26,160,000 +10,000 1.28% 32,438,400
2013-08-08 2013-08-06 1.270 26,150,000 -30,000 1.28% 33,210,500
2013-08-07 2013-08-05 1.270 26,180,000 +30,000 1.28% 33,248,600
2013-08-06 2013-08-02 1.280 26,150,000 -10,000 1.28% 33,472,000
2013-08-05 2013-08-01 1.280 26,160,000 -60,000 1.28% 33,484,800
2013-08-02 2013-07-31 1.270 26,220,000 +85,000 1.28% 33,299,400
2013-08-01 2013-07-30 1.310 26,135,000 +22,000 1.28% 34,236,850
2013-07-31 2013-07-29 1.340 26,113,000 +61,000 1.28% 34,991,420
2013-07-30 2013-07-26 1.380 26,052,000 +50,000 1.26% 35,951,760
2013-07-29 2013-07-25 1.380 26,002,000 +10,000 1.25% 35,882,760
2013-07-26 2013-07-24 1.370 25,992,000 +30,000 1.25% 35,609,040
2013-07-25 2013-07-23 1.370 25,962,000 -50,000 1.25% 35,567,940
2013-07-24 2013-07-22 1.330 26,012,000 -271,000 1.25% 34,595,960
2013-07-23 2013-07-19 1.350 26,283,000 +50,000 1.27% 35,482,050
2013-07-22 2013-07-18 1.360 26,233,000 +151,000 1.26% 35,676,880
2013-07-19 2013-07-17 1.380 26,082,000 -35,000 1.26% 35,993,160
2013-07-18 2013-07-16 1.350 26,117,000 +83,000 1.26% 35,257,950
2013-07-17 2013-07-15 1.390 26,034,000 +48,000 1.25% 36,187,260
2013-07-15 2013-07-11 1.380 25,986,000 -11,000 1.25% 35,860,680
2013-07-12 2013-07-10 1.300 25,997,000 +58,000 1.25% 33,796,100
2013-07-10 2013-07-08 1.390 25,939,000 +120,000 1.25% 36,055,210
2013-07-09 2013-07-05 1.390 25,819,000 +3,000 1.24% 35,888,410
2013-07-08 2013-07-04 1.400 25,816,000 -21,000 1.24% 36,142,400
2013-07-05 2013-07-03 1.380 25,837,000 +9,000 1.25% 35,655,060
2013-07-04 2013-07-02 1.400 25,828,000 +60,000 1.24% 36,159,200
2013-07-03 2013-06-28 1.410 25,768,000 -12,000 1.24% 36,332,880
2013-07-02 2013-06-27 1.420 25,780,000 -40,000 1.24% 36,607,600
2013-06-28 2013-06-26 1.430 25,820,000 +120,000 1.24% 36,922,600
2013-06-26 2013-06-24 1.420 25,700,000 +141,000 1.24% 36,494,000
2013-06-25 2013-06-21 1.550 25,559,000 +17,000 1.23% 39,616,450
2013-06-24 2013-06-20 1.620 25,542,000 +30,000 1.23% 41,378,040
2013-06-21 2013-06-19 1.660 25,512,000 -231,000 1.23% 42,349,920
2013-06-19 2013-06-17 1.730 25,743,000 +66,000 1.24% 44,535,390
2013-06-18 2013-06-14 1.700 25,677,000 +10,000 1.24% 43,650,900
2013-06-17 2013-06-13 1.700 25,667,000 -30,000 1.24% 43,633,900
2013-06-14 2013-06-11 1.650 25,697,000 -21,000 1.24% 42,400,050
2013-06-13 2013-06-10 1.700 25,718,000 -194,000 1.24% 43,720,600
2013-06-10 2013-06-06 1.560 25,912,000 -2,000 1.25% 40,422,720
2013-06-07 2013-06-05 1.580 25,914,000 +115,000 1.25% 40,944,120
2013-06-05 2013-06-03 1.630 25,799,000 +12,000 1.24% 42,052,370
2013-06-04 2013-05-31 1.680 25,787,000 +30,000 1.24% 43,322,160
2013-05-31 2013-05-29 1.750 25,757,000 -47,000 1.24% 45,074,750
2013-05-30 2013-05-28 1.790 25,804,000 -14,000 1.24% 46,189,160
2013-05-29 2013-05-27 1.780 25,818,000 -75,000 1.24% 45,956,040
2013-05-21 2013-05-16 1.710 25,893,000 -10,000 1.25% 44,277,030
2013-05-20 2013-05-15 1.670 25,903,000 +133,000 1.25% 43,258,010
2013-05-16 2013-05-14 1.690 25,770,000 +88,000 1.24% 43,551,300
2013-05-15 2013-05-13 1.740 25,682,000 +84,000 1.24% 44,686,680
2013-05-13 2013-05-09 1.800 25,598,000 -20,000 1.23% 46,076,400
2013-05-10 2013-05-08 1.810 25,618,000 +85,000 1.23% 46,368,580
2013-05-09 2013-05-07 1.850 25,533,000 +5,000 1.23% 47,236,050
2013-05-08 2013-05-06 1.790 25,528,000 -38,000 1.23% 45,695,120
2013-05-07 2013-05-03 1.770 25,566,000 -80,000 1.23% 45,251,820
2013-05-03 2013-04-30 1.750 25,646,000 +70,000 1.24% 44,880,500
2013-05-02 2013-04-29 1.810 25,576,000 -28,000 1.23% 46,292,560
2013-04-29 2013-04-25 1.820 25,604,000 -250,000 1.23% 46,599,280
2013-04-26 2013-04-24 1.770 25,854,000 +7,000 1.25% 45,761,580
2013-04-25 2013-04-23 1.760 25,847,000 +80,000 1.25% 45,490,720
2013-04-24 2013-04-22 1.800 25,767,000 -140,000 1.24% 46,380,600
2013-04-23 2013-04-19 1.760 25,907,000 +68,000 1.25% 45,596,320
2013-04-22 2013-04-18 1.700 25,839,000 +50,000 1.25% 43,926,300
2013-04-19 2013-04-17 1.740 25,789,000 +2,000 1.24% 44,872,860
2013-04-18 2013-04-16 1.690 25,787,000 -100,000 1.24% 43,580,030
2013-04-17 2013-04-15 1.720 25,887,000 +15,000 1.25% 44,525,640
2013-04-16 2013-04-12 1.770 25,872,000 -43,000 1.25% 45,793,440
2013-04-15 2013-04-11 1.810 25,915,000 +733,000 1.25% 46,906,150
2013-04-12 2013-04-10 1.810 25,182,000 +2,728,000 1.21% 45,579,420
2013-04-09 2013-04-05 1.710 22,454,000 -20,000 1.08% 38,396,340
2013-04-08 2013-04-03 1.790 22,474,000 +6,434,000 1.08% 40,228,460
2013-04-05 2013-04-02 1.680 16,040,000 +4,015,000 0.77% 26,947,200
2013-04-03 2013-03-28 1.720 12,025,000 +119,000 0.58% 20,683,000
2013-04-02 2013-03-27 1.810 11,906,000 +106,000 0.57% 21,549,860
2013-03-28 2013-03-26 1.890 11,800,000 +30,000 0.57% 22,302,000
2013-03-27 2013-03-25 1.900 11,770,000 +90,000 0.57% 22,363,000
2013-03-25 2013-03-21 1.940 11,680,000 +50,000 0.56% 22,659,200
2013-03-22 2013-03-20 1.940 11,630,000 +32,000 0.56% 22,562,200
2013-03-21 2013-03-19 1.910 11,598,000 -30,000 0.56% 22,152,180
2013-03-20 2013-03-18 1.930 11,628,000 -60,000 0.56% 22,442,040
2013-03-19 2013-03-15 2.010 11,688,000 -43,000 0.56% 23,492,880
2013-03-18 2013-03-14 2.070 11,731,000 -38,000 0.57% 24,283,170
2013-03-15 2013-03-13 2.030 11,769,000 -15,000 0.57% 23,891,070
2013-03-14 2013-03-12 2.070 11,784,000 +10,000 0.57% 24,392,880
2013-03-13 2013-03-11 2.110 11,774,000 +101,000 0.57% 24,843,140
2013-03-12 2013-03-08 2.230 11,673,000 -77,000 0.56% 26,030,790
2013-03-11 2013-03-07 2.090 11,750,000 +68,000 0.57% 24,557,500
2013-03-08 2013-03-06 2.060 11,682,000 +20,000 0.56% 24,064,920
2013-03-07 2013-03-05 2.040 11,662,000 -3,000 0.56% 23,790,480
2013-03-06 2013-03-04 2.050 11,665,000 +8,000 0.56% 23,913,250
2013-03-05 2013-03-01 2.120 11,657,000 -50,000 0.56% 24,712,840
2013-03-04 2013-02-28 2.120 11,707,000 +46,000 0.56% 24,818,840
2013-03-01 2013-02-27 2.010 11,661,000 +61,000 0.56% 23,438,610
2013-02-28 2013-02-26 2.040 11,600,000 -20,000 0.56% 23,664,000
2013-02-27 2013-02-25 2.090 11,620,000 -15,000 0.56% 24,285,800
2013-02-26 2013-02-22 2.110 11,635,000 -10,000 0.56% 24,549,850
2013-02-25 2013-02-21 2.120 11,645,000 -48,000 0.56% 24,687,400
2013-02-22 2013-02-20 2.190 11,693,000 +4,000 0.56% 25,607,670
2013-02-21 2013-02-19 2.130 11,689,000 -23,000 0.56% 24,897,570
2013-02-20 2013-02-18 2.210 11,712,000 -42,000 0.56% 25,883,520
2013-02-19 2013-02-15 2.210 11,754,000 -71,000 0.57% 25,976,340
2013-02-18 2013-02-14 2.200 11,825,000 +10,000 0.57% 26,015,000
2013-02-15 2013-02-08 2.160 11,815,000 -408,000 0.57% 25,520,400
2013-02-14 2013-02-07 2.100 12,223,000 -90,000 0.59% 25,668,300
2013-02-08 2013-02-06 2.120 12,313,000 +65,000 0.59% 26,103,560
2013-02-07 2013-02-05 2.170 12,248,000 +14,000 0.59% 26,578,160
2013-02-06 2013-02-04 2.230 12,234,000 -50,000 0.59% 27,281,820
2013-02-05 2013-02-01 2.220 12,284,000 +21,000 0.59% 27,270,480
2013-02-04 2013-01-31 2.270 12,263,000 -49,000 0.59% 27,837,010
2013-02-01 2013-01-30 2.310 12,312,000 -10,000 0.59% 28,440,720
2013-01-31 2013-01-29 2.310 12,322,000 -23,000 0.59% 28,463,820
2013-01-30 2013-01-28 2.220 12,345,000 +59,000 0.59% 27,405,900
2013-01-29 2013-01-25 2.250 12,286,000 -629,000 0.59% 27,643,500
2013-01-28 2013-01-24 2.370 12,915,000 -186,000 0.62% 30,608,550
2013-01-25 2013-01-23 2.430 13,101,000 -107,000 0.63% 31,835,430
2013-01-24 2013-01-22 2.390 13,208,000 +66,000 0.64% 31,567,120
2013-01-23 2013-01-21 2.560 13,142,000 +53,000 0.63% 33,643,520
2013-01-22 2013-01-18 2.470 13,089,000 -348,000 0.63% 32,329,830
2013-01-21 2013-01-17 2.330 13,437,000 +154,000 0.65% 31,308,210
2013-01-18 2013-01-16 2.450 13,283,000 +48,000 0.64% 32,543,350
2013-01-17 2013-01-15 2.490 13,235,000 +85,000 0.64% 32,955,150
2013-01-16 2013-01-14 2.470 13,150,000 +32,000 0.63% 32,480,500
2013-01-15 2013-01-11 2.480 13,118,000 +45,000 0.63% 32,532,640
2013-01-14 2013-01-10 2.530 13,073,000 -162,000 0.63% 33,074,690
2013-01-11 2013-01-09 2.510 13,235,000 +86,000 0.64% 33,219,850
2013-01-10 2013-01-08 2.440 13,149,000 -20,000 0.63% 32,083,560
2013-01-09 2013-01-07 2.610 13,169,000 +98,000 0.63% 34,371,090
2013-01-08 2013-01-04 2.430 13,071,000 -104,000 0.63% 31,762,530
2013-01-07 2013-01-03 2.340 13,175,000 -156,000 0.63% 30,829,500
2013-01-04 2013-01-02 2.130 13,331,000 -5,000 0.64% 28,395,030
2013-01-03 2012-12-31 2.040 13,336,000 +100,000 0.64% 27,205,440
2013-01-02 2012-12-27 2.050 13,236,000 -65,000 0.64% 27,133,800
2012-12-28 2012-12-24 2.030 13,301,000 -80,000 0.64% 27,001,030
2012-12-27 2012-12-20 2.050 13,381,000 +16,000 0.65% 27,431,050
2012-12-21 2012-12-19 2.070 13,365,000 -17,000 0.65% 27,665,550
2012-12-20 2012-12-18 2.050 13,382,000 -20,000 0.65% 27,433,100
2012-12-19 2012-12-17 1.970 13,402,000 +177,000 0.65% 26,401,940
2012-12-18 2012-12-14 1.930 13,225,000 -35,000 0.64% 25,524,250
2012-12-17 2012-12-13 1.910 13,260,000 -10,000 0.64% 25,326,600
2012-12-14 2012-12-12 1.920 13,270,000 +8,000 0.64% 25,478,400
2012-12-13 2012-12-11 1.940 13,262,000 +79,000 0.64% 25,728,280
2012-12-12 2012-12-10 1.910 13,183,000 +67,000 0.64% 25,179,530
2012-12-11 2012-12-07 1.910 13,116,000 +676,000 0.63% 25,051,560
2012-12-10 2012-12-06 1.910 12,440,000 +70,000 0.60% 23,760,400
2012-12-07 2012-12-05 1.960 12,370,000 -24,000 0.60% 24,245,200
2012-12-06 2012-12-04 1.910 12,394,000 +2,000 0.60% 23,672,540
2012-12-05 2012-12-03 1.940 12,392,000 -150,000 0.60% 24,040,480
2012-12-04 2012-11-30 1.980 12,542,000 +100,000 0.61% 24,833,160
2012-12-03 2012-11-29 1.960 12,442,000 -470,000 0.60% 24,386,320
2012-11-30 2012-11-28 1.950 12,912,000 -53,000 0.63% 25,178,400
2012-11-29 2012-11-27 1.940 12,965,000 -495,000 0.63% 25,152,100
2012-11-28 2012-11-26 1.960 13,460,000 -90,000 0.65% 26,381,600
2012-11-27 2012-11-23 1.980 13,550,000 +30,000 0.66% 26,829,000
2012-11-26 2012-11-22 1.920 13,520,000 +118,000 0.65% 25,958,400
2012-11-23 2012-11-21 1.890 13,402,000 +50,000 0.65% 25,329,780
2012-11-22 2012-11-20 1.870 13,352,000 -100,000 0.65% 24,968,240
2012-11-21 2012-11-19 1.860 13,452,000 +81,000 0.65% 25,020,720
2012-11-20 2012-11-16 1.850 13,371,000 +70,000 0.65% 24,736,350
2012-11-16 2012-11-14 1.890 13,301,000 +55,000 0.64% 25,138,890
2012-11-15 2012-11-13 1.850 13,246,000 -34,000 0.64% 24,505,100
2012-11-14 2012-11-12 1.890 13,280,000 +176,000 0.64% 25,099,200
2012-11-13 2012-11-09 2.010 13,104,000 -125,000 0.63% 26,339,040
2012-11-12 2012-11-08 2.020 13,229,000 -124,000 0.64% 26,722,580
2012-11-09 2012-11-07 2.110 13,353,000 -27,000 0.65% 28,174,830
2012-11-08 2012-11-06 2.090 13,380,000 -41,000 0.65% 27,964,200
2012-11-07 2012-11-05 2.110 13,421,000 -124,000 0.65% 28,318,310
2012-11-06 2012-11-02 2.030 13,545,000 -57,000 0.66% 27,496,350
2012-11-05 2012-11-01 2.010 13,602,000 -117,000 0.66% 27,340,020
2012-11-02 2012-10-31 1.970 13,719,000 -141,000 0.66% 27,026,430
2012-11-01 2012-10-30 1.890 13,860,000 +30,000 0.67% 26,195,400
2012-10-31 2012-10-29 1.890 13,830,000 +228,000 0.67% 26,138,700
2012-10-30 2012-10-26 1.930 13,602,000 -223,000 0.66% 26,251,860
2012-10-29 2012-10-25 1.990 13,825,000 +79,000 0.67% 27,511,750
2012-10-26 2012-10-24 2.100 13,746,000 +171,000 0.67% 28,866,600
2012-10-25 2012-10-22 1.960 13,575,000 +160,000 0.66% 26,607,000
2012-10-24 2012-10-19 1.900 13,415,000 +175,000 0.65% 25,488,500
2012-10-22 2012-10-18 1.910 13,240,000 +231,000 0.64% 25,288,400
2012-10-19 2012-10-17 1.830 13,009,000 +153,000 0.63% 23,806,470
2012-10-18 2012-10-16 1.860 12,856,000 +139,000 0.62% 23,912,160
2012-10-17 2012-10-15 1.870 12,717,000 +148,000 0.62% 23,780,790
2012-10-16 2012-10-12 1.940 12,569,000 +5,000 0.61% 24,383,860
2012-10-12 2012-10-10 2.020 12,564,000 +18,000 0.61% 25,379,280
2012-10-11 2012-10-09 1.950 12,546,000 +14,000 0.61% 24,464,700
2012-10-10 2012-10-08 1.940 12,532,000 -154,000 0.61% 24,312,080
2012-10-09 2012-10-05 1.950 12,686,000 -6,000 0.61% 24,737,700
2012-10-08 2012-10-04 1.860 12,692,000 -10,000 0.61% 23,607,120
2012-10-05 2012-10-03 1.870 12,702,000 -2,000 0.61% 23,752,740
2012-10-04 2012-09-28 1.860 12,704,000 -201,000 0.62% 23,629,440
2012-10-03 2012-09-27 1.840 12,905,000 -10,000 0.62% 23,745,200
2012-09-28 2012-09-26 1.820 12,915,000 +64,000 0.63% 23,505,300
2012-09-27 2012-09-25 1.920 12,851,000 +1,000 0.62% 24,673,920
2012-09-25 2012-09-21 1.920 12,850,000 -10,000 0.62% 24,672,000
2012-09-24 2012-09-20 1.870 12,860,000 -10,000 0.62% 24,048,200
2012-09-21 2012-09-19 1.910 12,870,000 -80,000 0.62% 24,581,700
2012-09-20 2012-09-18 1.830 12,950,000 -30,000 0.63% 23,698,500
2012-09-19 2012-09-17 1.830 12,980,000 +140,000 0.63% 23,753,400
2012-09-18 2012-09-14 1.880 12,840,000 -37,000 0.62% 24,139,200
2012-09-17 2012-09-13 1.710 12,877,000 +80,000 0.62% 22,019,670
2012-09-14 2012-09-12 1.700 12,797,000 +50,000 0.62% 21,754,900
2012-09-13 2012-09-11 1.680 12,747,000 -27,000 0.62% 21,414,960
2012-09-12 2012-09-10 1.710 12,774,000 +30,000 0.62% 21,843,540
2012-09-11 2012-09-07 1.720 12,744,000 +10,000 0.62% 21,919,680
2012-09-10 2012-09-06 1.570 12,734,000 +155,000 0.62% 19,992,380
2012-09-07 2012-09-05 1.580 12,579,000 +12,000 0.61% 19,874,820
2012-09-06 2012-09-04 1.610 12,567,000 -372,000 0.61% 20,232,870
2012-09-05 2012-09-03 1.640 12,939,000 +130,000 0.63% 21,219,960
2012-09-04 2012-08-31 1.660 12,809,000 +30,000 0.62% 21,262,940
2012-09-03 2012-08-30 1.680 12,779,000 +175,000 0.62% 21,468,720
2012-08-30 2012-08-28 1.760 12,604,000 +105,000 0.61% 22,183,040
2012-08-29 2012-08-27 1.790 12,499,000 +102,000 0.61% 22,373,210
2012-08-28 2012-08-24 1.860 12,397,000 +20,000 0.60% 23,058,420
2012-08-27 2012-08-23 1.880 12,377,000 +109,000 0.60% 23,268,760
2012-08-24 2012-08-22 1.870 12,268,000 +4,000 0.59% 22,941,160
2012-08-23 2012-08-21 1.900 12,264,000 +28,000 0.59% 23,301,600
2012-08-22 2012-08-20 1.900 12,236,000 +8,000 0.59% 23,248,400
2012-08-20 2012-08-16 1.900 12,228,000 +20,000 0.59% 23,233,200
2012-08-17 2012-08-15 1.880 12,208,000 +10,000 0.59% 22,951,040
2012-08-16 2012-08-14 1.940 12,198,000 +29,000 0.59% 23,664,120
2012-08-15 2012-08-13 1.940 12,169,000 -34,000 0.59% 23,607,860
2012-08-14 2012-08-10 2.000 12,203,000 -13,000 0.59% 24,406,000
2012-08-13 2012-08-09 2.040 12,216,000 -185,000 0.59% 24,920,640
2012-08-10 2012-08-08 2.000 12,401,000 -162,000 0.60% 24,802,000
2012-08-09 2012-08-07 2.050 12,563,000 +39,000 0.61% 25,754,150
2012-08-08 2012-08-06 1.980 12,524,000 +214,000 0.61% 24,797,520
2012-08-07 2012-08-03 1.950 12,310,000 -16,000 0.60% 24,004,500
2012-08-06 2012-08-02 1.870 12,326,000 +200,000 0.60% 23,049,620
2012-08-03 2012-08-01 1.850 12,126,000 +35,000 0.59% 22,433,100
2012-08-02 2012-07-31 1.790 12,091,000 +20,000 0.59% 21,642,890
2012-08-01 2012-07-30 1.820 12,071,000 -6,000 0.58% 21,969,220
2012-07-31 2012-07-27 1.850 12,077,000 +30,000 0.58% 22,342,450
2012-07-30 2012-07-26 1.850 12,047,000 -30,000 0.58% 22,286,950
2012-07-27 2012-07-25 1.850 12,077,000 +244,000 0.58% 22,342,450
2012-07-26 2012-07-24 1.840 11,833,000 +127,000 0.57% 21,772,720
2012-07-25 2012-07-23 1.970 11,706,000 -454,000 0.57% 23,060,820
2012-07-24 2012-07-20 2.090 12,160,000 -190,000 0.59% 25,414,400
2012-07-23 2012-07-19 2.080 12,350,000 +10,000 0.60% 25,688,000
2012-07-20 2012-07-18 2.090 12,340,000 -160,000 0.60% 25,790,600
2012-07-19 2012-07-17 2.120 12,500,000 -20,000 0.61% 26,500,000
2012-07-18 2012-07-16 2.130 12,520,000 -10,000 0.61% 26,667,600
2012-07-16 2012-07-12 2.160 12,530,000 -19,000 0.61% 27,064,800
2012-07-12 2012-07-10 2.140 12,549,000 -143,000 0.61% 26,854,860
2012-07-10 2012-07-06 2.260 12,692,000 -5,000 0.61% 28,683,920
2012-07-09 2012-07-05 2.170 12,697,000 -52,000 0.61% 27,552,490
2012-07-06 2012-07-04 2.200 12,749,000 -40,000 0.62% 28,047,800
2012-07-05 2012-07-03 2.308 12,789,000 -7,000 0.62% 29,519,172
2012-07-04 2012-06-29 2.225 12,796,000 +496,484 0.62% 28,470,993
2012-07-03 2012-06-28 2.194 12,299,516 -69,249 0.62% 26,982,681
2012-06-29 2012-06-27 2.287 12,368,765 -149,080 0.62% 28,291,999
2012-06-28 2012-06-26 2.308 12,517,845 +37,511 0.63% 28,893,301
2012-06-27 2012-06-25 2.308 12,480,334 -89,448 0.63% 28,806,719
2012-06-26 2012-06-22 2.308 12,569,782 -47,128 0.63% 29,013,180
2012-06-25 2012-06-21 2.319 12,616,910 +50,975 0.64% 29,253,140
2012-06-22 2012-06-20 2.423 12,565,935 +10,580 0.63% 30,441,451
2012-06-21 2012-06-19 2.360 12,555,355 -31,739 0.63% 29,632,580
2012-06-20 2012-06-18 2.360 12,587,094 +25,007 0.63% 29,707,489
2012-06-19 2012-06-15 2.329 12,562,087 -8,657 0.63% 29,256,639
2012-06-18 2012-06-14 2.267 12,570,744 -15,388 0.63% 28,492,601
2012-06-15 2012-06-13 2.319 12,586,132 +28,854 0.63% 29,181,779
2012-06-14 2012-06-12 2.287 12,557,278 -123,111 0.63% 28,723,199
2012-06-13 2012-06-11 2.319 12,680,389 -119,263 0.64% 29,400,320
2012-06-12 2012-06-08 2.152 12,799,652 +294,311 0.64% 27,547,559
2012-06-11 2012-06-07 2.194 12,505,341 +215,443 0.63% 27,434,220
2012-06-08 2012-06-06 2.256 12,289,898 +75,021 0.62% 27,728,261
2012-06-07 2012-06-05 2.235 12,214,877 +16,350 0.61% 27,305,000
2012-06-06 2012-06-04 2.287 12,198,527 +26,931 0.61% 27,902,601
2012-06-05 2012-06-01 2.423 12,171,596 -67,326 0.61% 29,486,150
2012-06-04 2012-05-31 2.475 12,238,922 +120,225 0.62% 30,285,500
2012-06-01 2012-05-30 2.589 12,118,697 -33,663 0.61% 31,374,000
2012-05-31 2012-05-29 2.599 12,152,360 -79,830 0.61% 31,587,500
2012-05-30 2012-05-28 2.433 12,232,190 -19,236 0.62% 29,760,121
2012-05-28 2012-05-24 2.402 12,251,426 -100,027 0.62% 29,424,781
2012-05-25 2012-05-23 2.339 12,351,453 +35,587 0.62% 28,894,500
2012-05-24 2012-05-22 2.391 12,315,866 +331,821 0.62% 29,451,499
2012-05-23 2012-05-21 2.319 11,984,045 -25,007 0.60% 27,785,800
2012-05-22 2012-05-18 2.183 12,009,052 +225,062 0.60% 26,220,601
2012-05-21 2012-05-17 2.277 11,783,990 +84,638 0.59% 26,831,880
2012-05-18 2012-05-16 2.402 11,699,352 -7,694 0.59% 28,098,841
2012-05-17 2012-05-15 2.537 11,707,046 +47,128 0.59% 29,699,680
2012-05-16 2012-05-14 2.454 11,659,918 +28,854 0.59% 28,610,281
2012-05-15 2012-05-11 2.568 11,631,064 +19,236 0.59% 29,869,711
2012-05-14 2012-05-10 2.682 11,611,828 +76,944 0.58% 31,148,341
2012-05-10 2012-05-08 2.766 11,534,884 -57,708 0.58% 31,901,381
2012-05-09 2012-05-07 2.807 11,592,592 -42,319 0.58% 32,543,101
2012-05-08 2012-05-04 2.890 11,634,911 -17,312 0.59% 33,629,660
2012-05-07 2012-05-03 2.890 11,652,223 -9,618 0.59% 33,679,699
2012-05-04 2012-05-02 2.849 11,661,841 +127,919 0.59% 33,222,499
2012-05-03 2012-04-30 2.766 11,533,922 -7,694 0.58% 31,898,721
2012-05-02 2012-04-27 2.755 11,541,616 -12,504 0.58% 31,799,999
2012-04-27 2012-04-25 2.682 11,554,120 -4,809 0.58% 30,993,541
2012-04-26 2012-04-24 2.662 11,558,929 +19,236 0.58% 30,766,081
2012-04-25 2012-04-23 2.745 11,539,693 +38,472 0.58% 31,674,721
2012-04-24 2012-04-20 2.807 11,501,221 +19,236 0.58% 32,286,601
2012-04-23 2012-04-19 2.818 11,481,985 -50,013 0.58% 32,351,981
2012-04-20 2012-04-18 2.849 11,531,998 +38,472 0.58% 32,852,599
2012-04-19 2012-04-17 2.859 11,493,526 +31,739 0.58% 32,862,500
2012-04-18 2012-04-16 2.911 11,461,787 +9,618 0.58% 33,367,601
2012-04-17 2012-04-13 2.911 11,452,169 -961 0.58% 33,339,601
2012-04-16 2012-04-12 2.922 11,453,130 +28,854 0.58% 33,461,479
2012-04-13 2012-04-11 2.994 11,424,276 -14,427 0.58% 34,208,639
2012-04-12 2012-04-10 3.036 11,438,703 +46,166 0.58% 34,727,559
2012-04-11 2012-04-05 2.963 11,392,537 -184,666 0.57% 33,758,250
2012-04-10 2012-04-03 2.994 11,577,203 +165,430 0.58% 34,666,560
2012-04-05 2012-04-02 2.818 11,411,773 -28,854 0.57% 32,154,150
2012-04-03 2012-03-30 2.870 11,440,627 -31,740 0.58% 32,830,200
2012-04-02 2012-03-29 2.890 11,472,367 +81,754 0.58% 33,159,841
2012-03-30 2012-03-28 2.870 11,390,613 +70,211 0.57% 32,686,679
2012-03-29 2012-03-27 3.005 11,320,402 +59,632 0.57% 34,015,300
2012-03-28 2012-03-26 2.901 11,260,770 -66,365 0.57% 32,665,319
2012-03-27 2012-03-23 3.015 11,327,135 +48,091 0.57% 34,153,301
2012-03-23 2012-03-21 3.202 11,279,044 -17,313 0.57% 36,119,159
2012-03-22 2012-03-20 3.119 11,296,357 -119,263 0.57% 35,235,000
2012-03-21 2012-03-19 3.192 11,415,620 -44,243 0.57% 36,437,829
2012-03-20 2012-03-16 3.317 11,459,863 +5,771 0.58% 38,008,850
2012-03-19 2012-03-15 3.317 11,454,092 -69,250 0.58% 37,989,709
2012-03-16 2012-03-14 3.379 11,523,342 -87,524 0.58% 38,938,250
2012-03-15 2012-03-13 3.379 11,610,866 +149,079 0.58% 39,234,000
2012-03-14 2012-03-12 3.317 11,461,787 -16,350 0.58% 38,015,231
2012-03-13 2012-03-09 3.389 11,478,137 +28,854 0.58% 38,904,839
2012-03-12 2012-03-08 3.327 11,449,283 -4,809 0.58% 38,092,799
2012-03-09 2012-03-07 3.296 11,454,092 +54,822 0.58% 37,751,529
2012-03-08 2012-03-06 3.296 11,399,270 -30,777 0.57% 37,570,841
2012-03-07 2012-03-05 3.535 11,430,047 -57,708 0.58% 40,405,599
2012-03-06 2012-03-02 3.577 11,487,755 -43,281 0.58% 41,087,359
2012-03-05 2012-03-01 3.483 11,531,036 -1,924 0.58% 40,163,149
2012-03-02 2012-02-29 3.577 11,532,960 -134,652 0.58% 41,249,040
2012-03-01 2012-02-28 3.545 11,667,612 +67,326 0.59% 41,366,709
2012-02-29 2012-02-27 3.493 11,600,286 -71,173 0.58% 40,524,960
2012-02-28 2012-02-24 3.473 11,671,459 -226,024 0.59% 40,530,899
2012-02-27 2012-02-23 3.358 11,897,483 -100,989 0.60% 39,955,101
2012-02-24 2012-02-22 3.431 11,998,472 -303,929 0.60% 41,167,500
2012-02-23 2012-02-21 3.254 12,302,401 +100,989 0.62% 40,035,830
2012-02-22 2012-02-20 3.296 12,201,412 +164,468 0.61% 40,214,620
2012-02-21 2012-02-17 3.296 12,036,944 +111,569 0.61% 39,672,550
2012-02-20 2012-02-16 3.348 11,925,375 +143,308 0.60% 39,924,780
2012-02-17 2012-02-15 3.317 11,782,067 -46,166 0.59% 39,077,501
2012-02-16 2012-02-14 3.171 11,828,233 -103,875 0.60% 37,508,900
2012-02-15 2012-02-13 3.234 11,932,108 +22,122 0.60% 38,582,661
2012-02-14 2012-02-10 3.254 11,909,986 +156,773 0.60% 38,758,790
2012-02-13 2012-02-09 3.400 11,753,213 -314,509 0.59% 39,959,402
2012-02-10 2012-02-08 3.223 12,067,722 +129,844 0.61% 38,895,701
2012-02-09 2012-02-07 3.119 11,937,878 +65,402 0.60% 37,235,999
2012-02-08 2012-02-06 3.254 11,872,476 +12,504 0.60% 38,636,720
2012-02-07 2012-02-03 3.171 11,859,972 -90,410 0.60% 37,609,549
2012-02-06 2012-02-02 3.026 11,950,382 -57,708 0.60% 36,156,751
2012-02-03 2012-02-01 2.963 12,008,090 +197,169 0.60% 35,582,250
2012-02-02 2012-01-31 3.015 11,810,921 -67,326 0.59% 35,612,001
2012-02-01 2012-01-30 2.932 11,878,247 -20,198 0.60% 34,827,001
2012-01-31 2012-01-27 3.057 11,898,445 +35,587 0.60% 36,370,741
2012-01-30 2012-01-26 3.046 11,862,858 +38,472 0.60% 36,138,620
2012-01-27 2012-01-20 2.890 11,824,386 +33,663 0.60% 34,177,321
2012-01-26 2012-01-19 2.859 11,790,723 -100,027 0.59% 33,712,251
2012-01-20 2012-01-18 2.932 11,890,750 -322,204 0.60% 34,863,660
2012-01-19 2012-01-17 2.890 12,212,954 -115,416 0.61% 35,300,441
2012-01-18 2012-01-16 2.766 12,328,370 -155,812 0.62% 34,095,881
2012-01-17 2012-01-13 2.547 12,484,182 +80,792 0.63% 31,801,001
2012-01-16 2012-01-12 2.578 12,403,390 -23,083 0.62% 31,982,079
2012-01-13 2012-01-11 2.651 12,426,473 -404,919 0.63% 32,945,999
2012-01-12 2012-01-10 2.547 12,831,392 -101,951 0.65% 32,685,450
2012-01-11 2012-01-09 2.360 12,933,343 +33,663 0.65% 30,524,691
2012-01-10 2012-01-06 2.319 12,899,680 +248,145 0.65% 29,908,761
2012-01-09 2012-01-05 2.391 12,651,535 -58,670 0.64% 30,254,200
2012-01-06 2012-01-04 2.371 12,710,205 +7,695 0.64% 30,130,200
2012-01-05 2012-01-03 2.423 12,702,510 -11,542 0.64% 30,772,309
2012-01-04 2011-12-30 2.402 12,714,052 +105,798 0.64% 30,535,890
2012-01-03 2011-12-29 2.381 12,608,254 -76,944 0.63% 30,019,610
2011-12-29 2011-12-23 2.454 12,685,198 +186,589 0.64% 31,126,040
2011-12-28 2011-12-22 2.381 12,498,609 +160,621 0.63% 29,758,551
2011-12-23 2011-12-21 2.371 12,337,988 +68,288 0.62% 29,247,841
2011-12-22 2011-12-20 2.360 12,269,700 +16,351 0.62% 28,958,390
2011-12-21 2011-12-19 2.371 12,253,349 +67,326 0.62% 29,047,199
2011-12-20 2011-12-16 2.433 12,186,023 +916,597 0.61% 29,647,800
2011-12-19 2011-12-15 2.412 11,269,426 +604,973 0.57% 27,183,439
2011-12-16 2011-12-14 2.464 10,664,453 +285,655 0.54% 26,278,559
2011-12-15 2011-12-13 2.630 10,378,798 +103,874 0.52% 27,301,229
2011-12-14 2011-12-12 2.734 10,274,924 +82,715 0.52% 28,096,290
2011-12-13 2011-12-09 2.776 10,192,209 +54,823 0.51% 28,293,990
2011-12-12 2011-12-08 2.922 10,137,386 +19,236 0.51% 29,617,399
2011-12-09 2011-12-07 2.974 10,118,150 -21,160 0.51% 30,087,199
2011-12-08 2011-12-06 2.880 10,139,310 +28,854 0.51% 29,201,340
2011-12-07 2011-12-05 2.963 10,110,456 -142,346 0.51% 29,959,201
2011-12-06 2011-12-02 2.880 10,252,802 +171,200 0.52% 29,528,199
2011-12-05 2011-12-01 2.880 10,081,602 -59,631 0.51% 29,035,141
2011-12-02 2011-11-30 2.682 10,141,233 -37,511 0.51% 27,203,519
2011-12-01 2011-11-29 2.630 10,178,744 +68,288 0.51% 26,774,991
2011-11-30 2011-11-28 2.620 10,110,456 -4,809 0.51% 26,490,241
2011-11-29 2011-11-25 2.599 10,115,265 -11,541 0.51% 26,292,500
2011-11-28 2011-11-24 2.651 10,126,806 +33,663 0.51% 26,848,949
2011-11-25 2011-11-23 2.620 10,093,143 +74,058 0.51% 26,444,879
2011-11-24 2011-11-22 2.776 10,019,085 +7,695 0.50% 27,813,391
2011-11-23 2011-11-21 2.724 10,011,390 +16,350 0.50% 27,271,579
2011-11-22 2011-11-18 2.818 9,995,040 +69,250 0.50% 28,162,321
2011-11-21 2011-11-17 2.901 9,925,790 +118,302 0.50% 28,792,800
2011-11-18 2011-11-16 3.057 9,807,488 +10,579 0.49% 29,979,179
2011-11-17 2011-11-15 3.182 9,796,909 -10,579 0.49% 31,169,161
2011-11-16 2011-11-14 3.150 9,807,488 -7,695 0.49% 30,896,909
2011-11-15 2011-11-11 3.098 9,815,183 +123,111 0.49% 30,410,901
2011-11-14 2011-11-10 3.088 9,692,072 +366,446 0.49% 29,928,689
2011-11-11 2011-11-09 3.317 9,325,626 +19,236 0.47% 30,930,240
2011-11-10 2011-11-08 3.286 9,306,390 +73,097 0.47% 30,576,160
2011-11-09 2011-11-07 3.275 9,233,293 +175,048 0.46% 30,240,000
2011-11-08 2011-11-04 3.348 9,058,245 +171,201 0.46% 30,325,960
2011-11-07 2011-11-03 3.275 8,887,044 +128,881 0.45% 29,105,998
2011-11-04 2011-11-02 3.379 8,758,163 +80,791 0.44% 29,594,500
2011-11-03 2011-11-01 3.296 8,677,372 +129,843 0.44% 28,599,741
2011-11-02 2011-10-31 3.441 8,547,529 +27,893 0.43% 29,415,971
2011-11-01 2011-10-28 3.587 8,519,636 -108,684 0.43% 30,560,099
2011-10-31 2011-10-27 3.577 8,628,320 +61,555 0.43% 30,860,240
2011-10-28 2011-10-26 3.369 8,566,765 +22,122 0.43% 28,858,681
2011-10-27 2011-10-25 3.317 8,544,643 -24,045 0.43% 28,339,959
2011-10-26 2011-10-24 3.327 8,568,688 +28,854 0.43% 28,508,799
2011-10-25 2011-10-21 3.088 8,539,834 -48,090 0.43% 26,370,629
2011-10-24 2011-10-20 3.036 8,587,924 +61,555 0.43% 26,072,679
2011-10-21 2011-10-19 3.192 8,526,369 +71,173 0.43% 27,215,550
2011-10-20 2011-10-18 3.078 8,455,196 +67,326 0.43% 26,021,361
2011-10-19 2011-10-17 3.535 8,387,870 +77,906 0.42% 29,651,401
2011-10-18 2011-10-14 3.358 8,309,964 -343,363 0.42% 27,907,201
2011-10-17 2011-10-13 3.504 8,653,327 -2,427,586 0.44% 30,319,891
2011-10-14 2011-10-12 3.036 11,080,913 -108,684 0.56% 33,641,319
2011-10-13 2011-10-11 2.755 11,189,597 +35,587 0.56% 30,830,100
2011-10-12 2011-10-10 2.620 11,154,010 +991,617 0.56% 29,224,439
2011-10-11 2011-10-07 2.506 10,162,393 +4,885,951 0.51% 25,464,060
2011-10-10 2011-10-06 2.121 5,276,442 +2,885 0.27% 11,191,440
2011-10-07 2011-10-04 1.955 5,273,557 +49,052 0.27% 10,308,040
2011-10-06 2011-10-03 2.131 5,224,505 +70,212 0.26% 11,135,600
2011-10-04 2011-09-30 2.381 5,154,293 +203,901 0.26% 12,272,109
2011-10-03 2011-09-28 2.568 4,950,392 +82,715 0.25% 12,713,091
2011-09-30 2011-09-27 2.662 4,867,677 +82,715 0.25% 12,956,161
2011-09-28 2011-09-26 2.589 4,784,962 +103,875 0.24% 12,387,751
2011-09-27 2011-09-23 2.890 4,681,087 +32,701 0.24% 13,530,259
2011-09-26 2011-09-22 3.005 4,648,386 +46,167 0.23% 13,967,370
2011-09-23 2011-09-21 3.306 4,602,219 +22,121 0.23% 15,216,298
2011-09-22 2011-09-20 3.431 4,580,098 +38,472 0.23% 15,714,600
2011-09-21 2011-09-19 3.452 4,541,626 +6,733 0.23% 15,677,040
2011-09-20 2011-09-16 3.639 4,534,893 +21,159 0.23% 16,502,499
2011-09-16 2011-09-14 3.608 4,513,734 +94,257 0.23% 16,284,711
2011-09-15 2011-09-12 3.764 4,419,477 +130,805 0.22% 16,633,899
2011-09-14 2011-09-09 4.076 4,288,672 +19,236 0.22% 17,479,279
2011-09-12 2011-09-08 4.180 4,269,436 -38,472 0.21% 17,844,779
2011-09-09 2011-09-07 4.221 4,307,908 +126,958 0.22% 18,184,739
2011-09-08 2011-09-06 4.128 4,180,950 +85,600 0.21% 17,257,588
2011-09-07 2011-09-05 4.211 4,095,350 +83,677 0.21% 17,244,899
2011-09-06 2011-09-02 4.336 4,011,673 +302,967 0.20% 17,393,068
2011-09-05 2011-09-01 4.377 3,708,706 -111,569 0.19% 16,233,760
2011-09-02 2011-08-31 4.273 3,820,275 +272,190 0.19% 16,324,920
2011-09-01 2011-08-30 4.263 3,548,085 -162,545 0.18% 15,124,899
2011-08-31 2011-08-29 4.273 3,710,630 +118,302 0.19% 15,856,382
2011-08-30 2011-08-26 4.294 3,592,328 +73,097 0.18% 15,425,550
2011-08-29 2011-08-25 4.367 3,519,231 -29,816 0.18% 15,367,799
2011-08-26 2011-08-24 4.294 3,549,047 +4,809 0.18% 15,239,700
2011-08-25 2011-08-23 4.388 3,544,238 -30,778 0.18% 15,550,700
2011-08-24 2011-08-22 4.232 3,575,016 -134,652 0.18% 15,128,192
2011-08-23 2011-08-19 4.325 3,709,668 +50,976 0.19% 16,045,121
2011-08-22 2011-08-18 4.450 3,658,692 +38,472 0.18% 16,281,118
2011-08-19 2011-08-17 4.481 3,620,220 +69,249 0.18% 16,222,839
2011-08-18 2011-08-16 4.523 3,550,971 +4,809 0.18% 16,060,202
2011-08-17 2011-08-15 4.481 3,546,162 +12,504 0.18% 15,890,972
2011-08-16 2011-08-12 4.325 3,533,658 +22,121 0.18% 15,283,839
2011-08-15 2011-08-11 4.481 3,511,537 +16,351 0.18% 15,735,811
2011-08-12 2011-08-10 4.564 3,495,186 -9,618 0.18% 15,953,259
2011-08-11 2011-08-09 4.668 3,504,804 +50,975 0.18% 16,361,559
2011-08-10 2011-08-08 5.105 3,453,829 -26,930 0.17% 17,631,812
2011-08-09 2011-08-05 5.303 3,480,759 +1,924 0.18% 18,456,900
2011-08-08 2011-08-04 5.677 3,478,835 +4,809 0.18% 19,748,817
2011-08-05 2011-08-03 5.646 3,474,026 +11,541 0.17% 19,613,157
2011-08-04 2011-08-02 5.822 3,462,485 -9,618 0.17% 20,160,001
2011-08-03 2011-08-01 5.926 3,472,103 +83,677 0.17% 20,577,001
2011-08-02 2011-07-29 5.926 3,388,426 +2,885 0.17% 20,081,099
2011-08-01 2011-07-28 5.968 3,385,541 +32,701 0.17% 20,204,801
2011-07-29 2011-07-27 6.020 3,352,840 -4,809 0.17% 20,183,943
2011-07-28 2011-07-26 6.041 3,357,649 -961 0.17% 20,282,713
2011-07-27 2011-07-25 5.978 3,358,610 +192,360 0.17% 20,078,998
2011-07-26 2011-07-22 5.958 3,166,250 +10,580 0.16% 18,863,160
2011-07-25 2011-07-21 5.718 3,155,670 -36,549 0.16% 18,045,499
2011-07-22 2011-07-20 5.739 3,192,219 -1,923 0.16% 18,320,882
2011-07-21 2011-07-19 6.062 3,194,142 -4,809 0.16% 19,361,428
2011-07-20 2011-07-18 6.207 3,198,951 +8,656 0.16% 19,856,218
2011-07-19 2011-07-15 6.342 3,190,295 +35,587 0.16% 20,233,699
2011-07-15 2011-07-13 6.384 3,154,708 +128,881 0.16% 20,139,197
2011-07-14 2011-07-12 6.488 3,025,827 +17,312 0.15% 19,631,040
2011-07-13 2011-07-11 6.758 3,008,515 +9,618 0.15% 20,332,003
2011-07-08 2011-07-06 6.862 2,998,897 +11,542 0.15% 20,578,803
2011-07-07 2011-07-05 7.039 2,987,355 -9,618 0.15% 21,027,620
2011-07-06 2011-07-04 7.060 2,996,973 -26,930 0.15% 21,157,640
2011-07-05 2011-06-30 6.997 3,023,903 -4,809 0.15% 21,159,117
2011-07-04 2011-06-29 6.862 3,028,712 -31,740 0.15% 20,783,397
2011-06-30 2011-06-28 6.800 3,060,452 +1,924 0.15% 20,810,281
2011-06-29 2011-06-27 6.862 3,058,528 -25,007 0.15% 20,987,998
2011-06-28 2011-06-24 6.810 3,083,535 -32,701 0.16% 20,999,299
2011-06-27 2011-06-23 6.581 3,116,236 -48,090 0.16% 20,509,198
2011-06-24 2011-06-22 6.446 3,164,326 +23,083 0.16% 20,397,997
2011-06-23 2011-06-21 6.498 3,141,243 +67,326 0.16% 20,412,499
2011-06-22 2011-06-20 6.394 3,073,917 -19,236 0.15% 19,655,399
2011-06-20 2011-06-16 6.415 3,093,153 +66,364 0.16% 19,842,719
2011-06-17 2011-06-15 6.581 3,026,789 -10,580 0.15% 19,920,511
2011-06-16 2011-06-14 6.529 3,037,369 +70,212 0.15% 19,832,242
2011-06-15 2011-06-13 6.602 2,967,157 -14,427 0.15% 19,589,749
2011-06-13 2011-06-09 6.633 2,981,584 -57,708 0.15% 19,777,999
2011-06-10 2011-06-08 6.779 3,039,292 -13,465 0.15% 20,603,198
2011-06-09 2011-06-07 6.893 3,052,757 +2,885 0.15% 21,043,617
2011-06-08 2011-06-03 6.945 3,049,872 -14,427 0.15% 21,182,279
2011-06-07 2011-06-02 6.956 3,064,299 +82,715 0.15% 21,314,339
2011-06-03 2011-06-01 7.091 2,981,584 -14,427 0.15% 21,141,999
2011-06-02 2011-05-31 7.070 2,996,011 -15,389 0.15% 21,181,999
2011-06-01 2011-05-30 6.841 3,011,400 -6,733 0.15% 20,601,980
2011-05-31 2011-05-27 6.685 3,018,133 +58,670 0.15% 20,177,342
2011-05-30 2011-05-26 6.498 2,959,463 +110,607 0.15% 19,231,252
2011-05-27 2011-05-25 6.694 2,848,856 +75,983 0.14% 19,071,477
2011-05-26 2011-05-24 6.842 2,772,873 +74,751 0.14% 18,971,430
2011-05-25 2011-05-23 7.010 2,698,122 +62,703 0.14% 18,914,399
2011-05-24 2011-05-20 7.284 2,635,419 +3,800 0.13% 19,196,077
2011-05-23 2011-05-19 7.347 2,631,619 +14,250 0.13% 19,334,599
2011-05-19 2011-05-17 7.473 2,617,369 -4,750 0.13% 19,560,503
2011-05-18 2011-05-16 7.421 2,622,119 +9,501 0.13% 19,458,002
2011-05-17 2011-05-13 7.494 2,612,618 +32,301 0.13% 19,579,998
2011-05-16 2011-05-12 7.537 2,580,317 +140,607 0.13% 19,446,561
2011-05-13 2011-05-11 7.842 2,439,710 +5,700 0.12% 19,131,596
2011-05-12 2011-05-09 7.589 2,434,010 -104,505 0.12% 18,472,018
2011-05-11 2011-05-06 7.252 2,538,515 +17,101 0.13% 18,410,080
2011-05-09 2011-05-05 7.600 2,521,414 +8,550 0.13% 19,161,879
2011-05-06 2011-05-04 7.779 2,512,864 +14,251 0.13% 19,546,551
2011-05-05 2011-05-03 8.168 2,498,613 -1,900 0.13% 20,408,799
2011-05-04 2011-04-29 8.263 2,500,513 +7,600 0.13% 20,661,198
2011-05-03 2011-04-28 8.263 2,492,913 -3,800 0.13% 20,598,401
2011-04-29 2011-04-27 8.326 2,496,713 -32,302 0.13% 20,787,479
2011-04-28 2011-04-26 8.168 2,529,015 +6,651 0.13% 20,657,124
2011-04-27 2011-04-21 8.136 2,522,364 -37,052 0.13% 20,523,148
2011-04-26 2011-04-20 8.126 2,559,416 +15,201 0.13% 20,797,681
2011-04-21 2011-04-19 8.210 2,544,215 +19,001 0.13% 20,888,398
2011-04-20 2011-04-18 8.252 2,525,214 -38,952 0.13% 20,838,717
2011-04-19 2011-04-15 8.126 2,564,166 -14,251 0.13% 20,836,279
2011-04-18 2011-04-14 7.863 2,578,417 -112,105 0.13% 20,273,582
2011-04-15 2011-04-13 7.810 2,690,522 +4,750 0.14% 21,013,441
2011-04-14 2011-04-12 7.884 2,685,772 -33,251 0.14% 21,174,233
2011-04-13 2011-04-11 7.726 2,719,023 -31,352 0.14% 21,007,079
2011-04-12 2011-04-08 7.642 2,750,375 -26,601 0.14% 21,017,703
2011-04-11 2011-04-07 7.537 2,776,976 -33,251 0.14% 20,928,682
2011-04-08 2011-04-06 7.368 2,810,227 -17,101 0.14% 20,705,998
2011-04-07 2011-04-04 7.389 2,827,328 -33,252 0.14% 20,891,520
2011-04-06 2011-04-01 7.337 2,860,580 -66,503 0.15% 20,986,673
2011-04-04 2011-03-31 7.231 2,927,083 +8,551 0.15% 21,166,473
2011-04-01 2011-03-30 7.158 2,918,532 -85,504 0.15% 20,889,599
2011-03-31 2011-03-29 6.852 3,004,036 +15,201 0.15% 20,584,620
2011-03-30 2011-03-28 6.821 2,988,835 -55,103 0.15% 20,386,078
2011-03-29 2011-03-25 6.810 3,043,938 -25,651 0.16% 20,729,881
2011-03-28 2011-03-24 6.726 3,069,589 +9,500 0.16% 20,646,090
2011-03-25 2011-03-23 6.663 3,060,089 -23,751 0.16% 20,388,933
2011-03-23 2011-03-21 6.737 3,083,840 +33,252 0.16% 20,774,402
2011-03-22 2011-03-18 6.600 3,050,588 -14,251 0.16% 20,132,969
2011-03-21 2011-03-17 6.431 3,064,839 -46,552 0.16% 19,710,861
2011-03-18 2011-03-16 6.579 3,111,391 +68,403 0.16% 20,468,751
2011-03-17 2011-03-15 6.558 3,042,988 -24,701 0.16% 19,954,691
2011-03-16 2011-03-14 6.821 3,067,689 -8,550 0.16% 20,923,920
2011-03-15 2011-03-11 6.789 3,076,239 +18,050 0.16% 20,885,098
2011-03-14 2011-03-10 6.842 3,058,189 +951 0.16% 20,923,503
2011-03-11 2011-03-09 6.979 3,057,238 -27,552 0.16% 21,335,337
2011-03-10 2011-03-08 6.947 3,084,790 +134,906 0.16% 21,430,202
2011-03-09 2011-03-07 6.915 2,949,884 -38,951 0.15% 20,399,853
2011-03-08 2011-03-04 6.894 2,988,835 +50,352 0.15% 20,606,297
2011-03-07 2011-03-03 6.884 2,938,483 +3,800 0.15% 20,228,219
2011-03-04 2011-03-02 6.842 2,934,683 +5,700 0.15% 20,078,501
2011-03-03 2011-03-01 6.842 2,928,983 -22,801 0.15% 20,039,502
2011-03-02 2011-02-28 6.768 2,951,784 +33,252 0.15% 19,978,012
2011-03-01 2011-02-25 6.789 2,918,532 +28,501 0.15% 19,814,399
2011-02-28 2011-02-24 6.642 2,890,031 +950 0.15% 19,195,021
2011-02-25 2011-02-23 6.873 2,889,081 +11,401 0.15% 19,857,731
2011-02-24 2011-02-22 6.947 2,877,680 +14,250 0.15% 19,991,398
2011-02-23 2011-02-21 7.073 2,863,430 +950 0.15% 20,254,082
2011-02-22 2011-02-18 7.221 2,862,480 -82,653 0.15% 20,669,183
2011-02-21 2011-02-17 6.926 2,945,133 -166,258 0.15% 20,397,997
2011-02-18 2011-02-16 6.937 3,111,391 -41,802 0.16% 21,582,251
2011-02-17 2011-02-15 6.989 3,153,193 -9,500 0.16% 22,038,161
2011-02-16 2011-02-14 7.010 3,162,693 +3,800 0.16% 22,171,138
2011-02-15 2011-02-11 6.705 3,158,893 +95,954 0.16% 21,180,250
2011-02-14 2011-02-10 6.737 3,062,939 +72,204 0.16% 20,633,602
2011-02-11 2011-02-09 6.926 2,990,735 +27,551 0.15% 20,713,837
2011-02-10 2011-02-08 7.221 2,963,184 +950 0.15% 21,396,339
2011-02-09 2011-02-07 7.094 2,962,234 -26,601 0.15% 21,015,319
2011-02-08 2011-02-02 7.231 2,988,835 +24,701 0.15% 21,613,017
2011-02-07 2011-01-31 7.010 2,964,134 -24,701 0.15% 20,779,198
2011-02-01 2011-01-28 6.894 2,988,835 -1,900 0.15% 20,606,297
2011-01-28 2011-01-26 6.873 2,990,735 +47,502 0.15% 20,556,437
2011-01-27 2011-01-25 6.779 2,943,233 -9,501 0.15% 19,951,118
2011-01-26 2011-01-24 6.810 2,952,734 +95,005 0.15% 20,108,762
2011-01-25 2011-01-21 7.021 2,857,729 -84,554 0.15% 20,063,357
2011-01-24 2011-01-20 7.168 2,942,283 +114,955 0.15% 21,090,568
2011-01-21 2011-01-19 7.431 2,827,328 +39,902 0.14% 21,010,560
2011-01-20 2011-01-18 7.589 2,787,426 +12,350 0.14% 21,154,138
2011-01-19 2011-01-17 7.684 2,775,076 -57,002 0.14% 21,323,302
2011-01-18 2011-01-14 7.705 2,832,078 -34,202 0.14% 21,820,918
2011-01-17 2011-01-13 7.631 2,866,280 -12,350 0.15% 21,873,251
2011-01-14 2011-01-12 7.863 2,878,630 +32,301 0.15% 22,634,097
2011-01-13 2011-01-11 7.631 2,846,329 -17,101 0.15% 21,721,001
2011-01-12 2011-01-10 7.684 2,863,430 +8,551 0.15% 22,002,202
2011-01-11 2011-01-07 7.789 2,854,879 -75,054 0.15% 22,236,998
2011-01-10 2011-01-06 7.905 2,929,933 -30,401 0.15% 23,160,842
2011-01-07 2011-01-05 7.863 2,960,334 -28,501 0.15% 23,276,519
2011-01-06 2011-01-04 7.600 2,988,835 -155,807 0.15% 22,714,117
2011-01-05 2011-01-03 7.168 3,144,642 -44,652 0.16% 22,541,097
2011-01-04 2010-12-31 6.915 3,189,294 +103,554 0.16% 22,055,487
2011-01-03 2010-12-29 6.863 3,085,740 +19,001 0.16% 21,176,962
2010-12-30 2010-12-28 6.747 3,066,739 -10,450 0.16% 20,691,481
2010-12-29 2010-12-24 6.800 3,077,189 +16,150 0.16% 20,923,938
2010-12-28 2010-12-22 6.705 3,061,039 +42,752 0.16% 20,524,142
2010-12-23 2010-12-21 6.442 3,018,287 +62,703 0.15% 19,443,242
2010-12-22 2010-12-20 6.442 2,955,584 -28,501 0.15% 19,039,321
2010-12-21 2010-12-17 6.589 2,984,085 +36,101 0.15% 19,662,659
2010-12-20 2010-12-16 6.547 2,947,984 +36,102 0.15% 19,300,663
2010-12-17 2010-12-15 6.726 2,911,882 +63,653 0.15% 19,585,351
2010-12-16 2010-12-14 6.842 2,848,229 +48,452 0.15% 19,487,000
2010-12-15 2010-12-13 6.884 2,799,777 +36,102 0.14% 19,273,381
2010-12-14 2010-12-10 6.937 2,763,675 +21,851 0.14% 19,170,309
2010-12-13 2010-12-09 7.158 2,741,824 -31,352 0.14% 19,624,799
2010-12-10 2010-12-08 6.915 2,773,176 +101,655 0.14% 19,177,833
2010-12-09 2010-12-07 6.947 2,671,521 +120,655 0.14% 18,559,200
2010-12-08 2010-12-06 7.010 2,550,866 +38,952 0.13% 17,882,103
2010-12-07 2010-12-03 7.263 2,511,914 +69,353 0.13% 18,243,602
2010-12-03 2010-12-01 7.400 2,442,561 +59,853 0.12% 18,074,133
2010-12-02 2010-11-30 7.579 2,382,708 +28,501 0.12% 18,057,601
2010-12-01 2010-11-29 7.715 2,354,207 +23,751 0.12% 18,163,743
2010-11-30 2010-11-26 7.768 2,330,456 +72,204 0.12% 18,103,144
2010-11-29 2010-11-25 7.884 2,258,252 +19,001 0.12% 17,803,728
2010-11-26 2010-11-24 7.852 2,239,251 +18,050 0.11% 17,583,217
2010-11-25 2010-11-23 7.936 2,221,201 +46,553 0.11% 17,628,523
2010-11-24 2010-11-22 8.189 2,174,648 -56,053 0.11% 17,808,416
2010-11-23 2010-11-19 8.273 2,230,701 -19,951 0.11% 18,455,280
2010-11-22 2010-11-18 8.294 2,250,652 +26,601 0.12% 18,667,721
2010-11-19 2010-11-17 8.189 2,224,051 -1,900 0.11% 18,212,982
2010-11-18 2010-11-16 8.473 2,225,951 +4,750 0.11% 18,861,152
2010-11-17 2010-11-15 8.642 2,221,201 +19,951 0.11% 19,194,983
2010-11-16 2010-11-12 8.905 2,201,250 +23,751 0.11% 19,601,823
2010-11-15 2010-11-11 9.179 2,177,499 -9,500 0.11% 19,986,243
2010-11-12 2010-11-10 9.126 2,186,999 +4,750 0.11% 19,958,340
2010-11-11 2010-11-09 9.168 2,182,249 +2,850 0.11% 20,006,872
2010-11-10 2010-11-08 9.252 2,179,399 +14,251 0.11% 20,164,263
2010-11-09 2010-11-05 9.042 2,165,148 -38,002 0.11% 19,576,609
2010-11-08 2010-11-04 8.947 2,203,150 -950 0.11% 19,711,502
2010-11-05 2010-11-03 8.936 2,204,100 -2,850 0.11% 19,696,802
2010-11-04 2010-11-02 9.010 2,206,950 -950 0.11% 19,884,880
2010-11-03 2010-11-01 8.926 2,207,900 -16,151 0.11% 19,707,520
2010-11-02 2010-10-29 8.694 2,224,051 +9,501 0.11% 19,336,662
2010-11-01 2010-10-28 8.747 2,214,550 +7,600 0.11% 19,370,607
2010-10-29 2010-10-27 8.800 2,206,950 -15,201 0.11% 19,420,280
2010-10-28 2010-10-26 9.031 2,222,151 -41,802 0.11% 20,068,623
2010-10-27 2010-10-25 8.863 2,263,953 -7,600 0.12% 20,064,864
2010-10-26 2010-10-22 8.684 2,271,553 -45,602 0.12% 19,725,751
2010-10-25 2010-10-21 8.631 2,317,155 -950 0.12% 19,999,800
2010-10-22 2010-10-20 8.473 2,318,105 -950 0.12% 19,642,000
2010-10-21 2010-10-19 8.558 2,319,055 +10,450 0.12% 19,845,330
2010-10-20 2010-10-18 8.642 2,308,605 +17,101 0.12% 19,950,304
2010-10-19 2010-10-15 8.894 2,291,504 +950 0.12% 20,381,402
2010-10-18 2010-10-14 8.915 2,290,554 -6,650 0.12% 20,421,172
2010-10-15 2010-10-13 8.968 2,297,204 -19,951 0.12% 20,601,360
2010-10-14 2010-10-12 8.894 2,317,155 -43,702 0.12% 20,609,551
2010-10-13 2010-10-11 8.736 2,360,857 -81,704 0.12% 20,625,501
2010-10-12 2010-10-08 8.336 2,442,561 -101,654 0.12% 20,362,323
2010-10-11 2010-10-07 8.336 2,544,215 -38,952 0.13% 21,209,758
2010-10-08 2010-10-06 8.284 2,583,167 +43,702 0.13% 21,398,530
2010-10-07 2010-10-05 8.189 2,539,465 +12,351 0.13% 20,795,940
2010-10-06 2010-10-04 8.200 2,527,114 +17,100 0.13% 20,721,396
2010-10-05 2010-09-30 8.021 2,510,014 -29,451 0.13% 20,132,043
2010-10-04 2010-09-29 7.947 2,539,465 -60,803 0.13% 20,181,150
2010-09-30 2010-09-28 7.421 2,600,268 -19,001 0.13% 19,295,852
2010-09-29 2010-09-27 7.379 2,619,269 -11,400 0.13% 19,326,573
2010-09-28 2010-09-24 7.221 2,630,669 +74,103 0.13% 18,995,339
2010-09-27 2010-09-22 7.179 2,556,566 -950 0.13% 18,352,622
2010-09-24 2010-09-21 7.210 2,557,516 -22,801 0.13% 18,440,201
2010-09-22 2010-09-20 7.231 2,580,317 +52,253 0.13% 18,658,921
2010-09-21 2010-09-17 7.273 2,528,064 -28,502 0.13% 18,387,506
2010-09-20 2010-09-16 7.105 2,556,566 -29,451 0.13% 18,164,252
2010-09-17 2010-09-15 7.210 2,586,017 +44,652 0.13% 18,645,699
2010-09-16 2010-09-14 7.221 2,541,365 -48,452 0.13% 18,350,499
2010-09-15 2010-09-13 7.052 2,589,817 +28,501 0.13% 18,264,198
2010-09-14 2010-09-10 6.989 2,561,316 +3,800 0.13% 17,901,440
2010-09-13 2010-09-09 7.073 2,557,516 +19,001 0.13% 18,090,241
2010-09-10 2010-09-08 7.073 2,538,515 +14,251 0.13% 17,955,840
2010-09-08 2010-09-06 7.179 2,524,264 +6,650 0.13% 18,120,738
2010-09-07 2010-09-03 7.105 2,517,614 -7,600 0.13% 17,887,500
2010-09-06 2010-09-02 7.063 2,525,214 +8,550 0.13% 17,835,177
2010-09-03 2010-09-01 7.084 2,516,664 -25,651 0.13% 17,827,770
2010-09-02 2010-08-31 6.705 2,542,315 -9,501 0.13% 17,046,119
2010-09-01 2010-08-30 6.810 2,551,816 -8,550 0.13% 17,378,423
2010-08-31 2010-08-27 6.747 2,560,366 -25,651 0.13% 17,274,950
2010-08-30 2010-08-26 6.715 2,586,017 +53,202 0.13% 17,366,359
2010-08-27 2010-08-25 6.694 2,532,815 +62,703 0.13% 16,955,762
2010-08-26 2010-08-24 7.115 2,470,112 -40,852 0.13% 17,576,001
2010-08-25 2010-08-23 7.210 2,510,964 -14,250 0.13% 18,104,552
2010-08-24 2010-08-20 7.252 2,525,214 -18,051 0.13% 18,313,617
2010-08-23 2010-08-19 7.231 2,543,265 +4,750 0.13% 18,390,989
2010-08-20 2010-08-18 7.000 2,538,515 -7,600 0.13% 17,768,800
2010-08-19 2010-08-17 7.031 2,546,115 +9,500 0.13% 17,902,398
2010-08-18 2010-08-16 7.084 2,536,615 +4,750 0.13% 17,969,101
2010-08-17 2010-08-13 7.115 2,531,865 +9,501 0.13% 18,015,402
2010-08-16 2010-08-12 7.105 2,522,364 +33,251 0.13% 17,921,248
2010-08-13 2010-08-11 7.094 2,489,113 -47,502 0.13% 17,658,802
2010-08-12 2010-08-10 7.358 2,536,615 -59,853 0.13% 18,663,301
2010-08-11 2010-08-09 7.410 2,596,468 +13,301 0.13% 19,240,323
2010-08-10 2010-08-06 7.294 2,583,167 -9,500 0.13% 18,842,670
2010-08-06 2010-08-04 7.284 2,592,667 -11,401 0.13% 18,884,677
2010-08-05 2010-08-03 7.358 2,604,068 +23,751 0.13% 19,159,590
2010-08-04 2010-08-02 7.494 2,580,317 +36,102 0.13% 19,337,921
2010-08-03 2010-07-30 7.389 2,544,215 +9,500 0.13% 18,799,558
2010-08-02 2010-07-29 7.368 2,534,715 -11,400 0.13% 18,676,001
2010-07-30 2010-07-28 7.368 2,546,115 -43,702 0.13% 18,759,998
2010-07-29 2010-07-27 7.305 2,589,817 -49,403 0.13% 18,918,438
2010-07-28 2010-07-26 7.052 2,639,220 -53,202 0.13% 18,612,603
2010-07-27 2010-07-23 6.915 2,692,422 -32,301 0.14% 18,619,380
2010-07-26 2010-07-22 6.810 2,724,723 -177,658 0.14% 18,555,957
2010-07-23 2010-07-21 6.231 2,902,381 -34,202 0.15% 18,085,597
2010-07-22 2010-07-20 6.116 2,936,583 +10,450 0.15% 17,958,710
2010-07-21 2010-07-19 6.228 2,926,133 +38,002 0.15% 18,224,631
2010-07-20 2010-07-16 6.260 2,888,131 +133,512 0.15% 18,080,987
2010-07-19 2010-07-15 6.507 2,754,619 -27,937 0.14% 17,925,482
2010-07-16 2010-07-14 6.550 2,782,556 -5,587 0.15% 18,226,800
2010-07-15 2010-07-13 6.464 2,788,143 -2,794 0.15% 18,023,877
2010-07-14 2010-07-12 6.497 2,790,937 -12,106 0.15% 18,131,849
2010-07-13 2010-07-09 6.540 2,803,043 -40,975 0.15% 18,330,898
2010-07-12 2010-07-08 6.379 2,844,018 -15,831 0.15% 18,140,759
2010-07-09 2010-07-07 6.207 2,859,849 -12,106 0.15% 17,750,379
2010-07-08 2010-07-06 6.142 2,871,955 +17,693 0.15% 17,640,478
2010-07-07 2010-07-05 5.831 2,854,262 +40,044 0.15% 16,642,951
2010-07-06 2010-07-02 6.078 2,814,218 +61,462 0.15% 17,104,518
2010-07-05 2010-06-30 6.250 2,752,756 +47,493 0.14% 17,203,919
2010-07-02 2010-06-29 6.271 2,705,263 +117,337 0.14% 16,965,201
2010-06-29 2010-06-25 6.486 2,587,926 +43,768 0.13% 16,785,159
2010-06-28 2010-06-24 6.561 2,544,158 +148,999 0.13% 16,692,522
2010-06-25 2010-06-23 6.797 2,395,159 -16,762 0.12% 16,280,762
2010-06-24 2010-06-22 6.862 2,411,921 -13,037 0.13% 16,550,100
2010-06-23 2010-06-21 6.840 2,424,958 +2,793 0.13% 16,587,477
2010-06-22 2010-06-18 6.464 2,422,165 +47,494 0.13% 15,658,022
2010-06-21 2010-06-17 6.658 2,374,671 +9,312 0.12% 15,809,998
2010-06-18 2010-06-15 6.357 2,365,359 +42,837 0.12% 15,036,801
2010-06-17 2010-06-14 6.497 2,322,522 +9,313 0.12% 15,088,702
2010-06-15 2010-06-11 6.325 2,313,209 +15,831 0.12% 14,630,759
2010-06-14 2010-06-10 6.196 2,297,378 +9,312 0.12% 14,234,590
2010-06-11 2010-06-09 6.228 2,288,066 -13,968 0.12% 14,250,602
2010-06-10 2010-06-08 6.432 2,302,034 +15,831 0.12% 14,807,278
2010-06-09 2010-06-07 6.593 2,286,203 +77,293 0.12% 15,073,699
2010-06-08 2010-06-04 6.926 2,208,910 +931 0.12% 15,299,401
2010-06-07 2010-06-03 7.012 2,207,979 +17,694 0.12% 15,482,632
2010-06-04 2010-06-02 6.873 2,190,285 +54,012 0.11% 15,052,800
2010-06-03 2010-06-01 6.991 2,136,273 -26,075 0.11% 14,933,941
2010-06-02 2010-05-31 7.399 2,162,348 -11,175 0.11% 15,998,582
2010-06-01 2010-05-28 7.592 2,173,523 -12,106 0.11% 16,501,383
2010-05-31 2010-05-27 6.991 2,185,629 +52,150 0.11% 15,278,971
2010-05-28 2010-05-26 6.851 2,133,479 +100,574 0.11% 14,616,579
2010-05-27 2010-05-25 7.087 2,032,905 +19,556 0.11% 14,407,801
2010-05-26 2010-05-24 7.528 2,013,349 +931 0.10% 15,155,622
2010-05-25 2010-05-20 7.205 2,012,418 -18,624 0.10% 14,500,314
2010-05-24 2010-05-19 7.528 2,031,042 -5,588 0.11% 15,288,807
2010-05-20 2010-05-18 7.818 2,036,630 +18,625 0.11% 15,921,361
2010-05-19 2010-05-17 7.839 2,018,005 +48,425 0.11% 15,819,100
2010-05-18 2010-05-14 8.311 1,969,580 +931 0.10% 16,370,097
2010-05-17 2010-05-13 8.301 1,968,649 +1,862 0.10% 16,341,220
2010-05-14 2010-05-12 8.408 1,966,787 +4,657 0.10% 16,536,964
2010-05-13 2010-05-11 8.483 1,962,130 -6,519 0.10% 16,645,297
2010-05-12 2010-05-10 8.634 1,968,649 +9,312 0.10% 16,996,559
2010-05-11 2010-05-07 8.311 1,959,337 +9,313 0.10% 16,284,963
2010-05-10 2010-05-06 8.322 1,950,024 +14,900 0.10% 16,228,498
2010-05-07 2010-05-05 8.601 1,935,124 +40,974 0.10% 16,644,778
2010-05-06 2010-05-04 9.063 1,894,150 -10,243 0.10% 17,166,964
2010-05-05 2010-05-03 8.945 1,904,393 +14,900 0.10% 17,034,848
2010-05-04 2010-04-30 9.289 1,889,493 +46,562 0.10% 17,550,847
2010-05-03 2010-04-29 9.289 1,842,931 +9,312 0.10% 17,118,348
2010-04-30 2010-04-28 9.525 1,833,619 +9,313 0.10% 17,465,033
2010-04-29 2010-04-27 9.675 1,824,306 -37,250 0.10% 17,650,587
2010-04-27 2010-04-23 9.514 1,861,556 +931 0.10% 17,711,140
2010-04-26 2010-04-22 9.707 1,860,625 -9,312 0.10% 18,061,922
2010-04-23 2010-04-21 9.740 1,869,937 +4,656 0.10% 18,212,558
2010-04-21 2010-04-19 9.557 1,865,281 +931 0.10% 17,826,700
2010-04-20 2010-04-16 9.664 1,864,350 +11,175 0.10% 18,018,002
2010-04-19 2010-04-15 9.954 1,853,175 -54,943 0.10% 18,447,302
2010-04-16 2010-04-14 9.793 1,908,118 -36,319 0.10% 18,686,878
2010-04-15 2010-04-13 9.579 1,944,437 -18,625 0.10% 18,624,963
2010-04-14 2010-04-12 9.611 1,963,062 -25,143 0.10% 18,866,604
2010-04-13 2010-04-09 9.729 1,988,205 -94,987 0.10% 19,343,098
2010-04-12 2010-04-08 9.718 2,083,192 -30,731 0.11% 20,244,850
2010-04-09 2010-04-07 9.407 2,113,923 -16,762 0.11% 19,885,199
2010-04-08 2010-04-01 9.052 2,130,685 +6,518 0.11% 19,287,836
2010-04-07 2010-03-31 9.074 2,124,167 -18,625 0.11% 19,274,452
2010-04-01 2010-03-30 8.967 2,142,792 +7,450 0.11% 19,213,353
2010-03-31 2010-03-29 8.977 2,135,342 -20,487 0.11% 19,169,483
2010-03-30 2010-03-26 8.881 2,155,829 -65,187 0.11% 19,145,050
2010-03-29 2010-03-25 8.784 2,221,016 +9,312 0.12% 19,509,299
2010-03-26 2010-03-24 8.891 2,211,704 -9,312 0.12% 19,665,003
2010-03-25 2010-03-23 8.902 2,221,016 +23,281 0.12% 19,771,649
2010-03-24 2010-03-22 8.913 2,197,735 +41,906 0.11% 19,588,000
2010-03-22 2010-03-18 9.321 2,155,829 -49,356 0.11% 20,094,200
2010-03-17 2010-03-15 9.171 2,205,185 +4,656 0.11% 20,222,721
2010-03-15 2010-03-11 9.428 2,200,529 -4,656 0.11% 20,747,143
2010-03-11 2010-03-09 9.600 2,205,185 -4,656 0.11% 21,169,921
2010-03-10 2010-03-08 9.557 2,209,841 -10,244 0.12% 21,119,698
2010-03-09 2010-03-05 9.342 2,220,085 -9,312 0.12% 20,740,801
2010-03-05 2010-03-03 9.289 2,229,397 -10,244 0.12% 20,708,097
2010-03-03 2010-03-01 9.149 2,239,641 -1,862 0.12% 20,490,600
2010-03-02 2010-02-26 8.934 2,241,503 +3,725 0.12% 20,026,236
2010-03-01 2010-02-25 8.838 2,237,778 -13,038 0.12% 19,776,686
2010-02-26 2010-02-24 8.827 2,250,816 -15,831 0.12% 19,867,741
2010-02-25 2010-02-23 8.805 2,266,647 +65,187 0.12% 19,958,800
2010-02-24 2010-02-22 8.515 2,201,460 -55,875 0.11% 18,746,520
2010-02-22 2010-02-18 8.591 2,257,335 -27,937 0.12% 19,392,004
2010-02-18 2010-02-12 8.580 2,285,272 -1,862 0.12% 19,607,461
2010-02-17 2010-02-11 8.462 2,287,134 -2,794 0.12% 19,353,277
2010-02-12 2010-02-10 8.322 2,289,928 +1,862 0.12% 19,057,249
2010-02-11 2010-02-09 8.043 2,288,066 +43,769 0.12% 18,402,933
2010-02-10 2010-02-08 8.032 2,244,297 -26,075 0.12% 18,026,799
2010-02-09 2010-02-05 8.258 2,270,372 -4,656 0.12% 18,748,220
2010-02-05 2010-02-03 8.805 2,275,028 +49,356 0.12% 20,032,598
2010-02-04 2010-02-02 8.558 2,225,672 +9,312 0.12% 19,048,297
2010-02-03 2010-02-01 8.805 2,216,360 -9,312 0.12% 19,516,001
2010-02-02 2010-01-29 8.816 2,225,672 +21,418 0.12% 19,621,897
2010-02-01 2010-01-28 8.891 2,204,254 -19,556 0.11% 19,598,763
2010-01-29 2010-01-27 8.762 2,223,810 -13,037 0.12% 19,486,082
2010-01-28 2010-01-26 8.913 2,236,847 +6,518 0.12% 19,936,598
2010-01-27 2010-01-25 9.149 2,230,329 +11,175 0.12% 20,405,404
2010-01-26 2010-01-22 9.299 2,219,154 -20,487 0.12% 20,636,784
2010-01-25 2010-01-21 9.772 2,239,641 +931 0.12% 21,885,500
2010-01-22 2010-01-20 10.116 2,238,710 +12,106 0.12% 22,645,683
2010-01-21 2010-01-19 9.965 2,226,604 -9,312 0.12% 22,188,485
2010-01-19 2010-01-15 10.201 2,235,916 -28,869 0.12% 22,809,500
2010-01-18 2010-01-14 10.158 2,264,785 -19,556 0.12% 23,006,725
2010-01-15 2010-01-13 9.987 2,284,341 +47,494 0.12% 22,812,903
2010-01-14 2010-01-12 10.395 2,236,847 +931 0.12% 23,251,358
2010-01-13 2010-01-11 10.395 2,235,916 +41,906 0.12% 23,241,680
2010-01-12 2010-01-08 10.588 2,194,010 +121,993 0.11% 23,230,160
2010-01-11 2010-01-07 11.018 2,072,017 +22,350 0.11% 22,828,499
2010-01-08 2010-01-06 11.211 2,049,667 -47,494 0.11% 22,978,437
2010-01-07 2010-01-05 10.910 2,097,161 -176,005 0.11% 22,880,323
2010-01-06 2010-01-04 10.491 2,273,166 -5,587 0.12% 23,848,573
2010-01-05 2009-12-31 10.491 2,278,753 +31,662 0.12% 23,907,188
2010-01-04 2009-12-29 10.685 2,247,091 +35,387 0.12% 24,009,351
2009-12-30 2009-12-28 10.631 2,211,704 -22,349 0.12% 23,512,504
2009-12-29 2009-12-24 10.234 2,234,053 -205,805 0.12% 22,862,465
2009-12-28 2009-12-22 9.869 2,439,858 -42,838 0.13% 24,077,797
2009-12-23 2009-12-21 9.815 2,482,696 +67,050 0.13% 24,367,244
2009-12-22 2009-12-18 9.933 2,415,646 -62,393 0.13% 23,994,500
2009-12-21 2009-12-17 9.772 2,478,039 +36,318 0.13% 24,215,097
2009-12-18 2009-12-16 10.030 2,441,721 -33,525 0.13% 24,489,482
2009-12-17 2009-12-15 9.987 2,475,246 -10,243 0.13% 24,719,404
2009-12-16 2009-12-14 9.987 2,485,489 -13,969 0.13% 24,821,697
2009-12-15 2009-12-11 9.901 2,499,458 -4,656 0.13% 24,746,481
2009-12-14 2009-12-10 9.804 2,504,114 -73,568 0.13% 24,550,569
2009-12-11 2009-12-09 9.761 2,577,682 +75,430 0.13% 25,161,116
2009-12-10 2009-12-08 10.094 2,502,252 -48,424 0.13% 25,257,803
2009-12-09 2009-12-07 9.954 2,550,676 +27,937 0.13% 25,390,527
2009-12-08 2009-12-04 9.761 2,522,739 -6,519 0.13% 24,624,810
2009-12-07 2009-12-03 9.804 2,529,258 -338,972 0.13% 24,797,083
2009-12-04 2009-12-02 9.460 2,868,230 -30,731 0.15% 27,134,796
2009-12-03 2009-12-01 9.353 2,898,961 +31,662 0.15% 27,114,226
2009-12-02 2009-11-30 9.321 2,867,299 -18,625 0.15% 26,725,718
2009-12-01 2009-11-27 8.977 2,885,924 -29,800 0.15% 25,907,640
2009-11-30 2009-11-26 9.482 2,915,724 -55,874 0.15% 27,646,732
2009-11-27 2009-11-25 9.579 2,971,598 -106,162 0.15% 28,463,716
2009-11-26 2009-11-24 9.342 3,077,760 -3,725 0.16% 28,753,498
2009-11-25 2009-11-23 9.267 3,081,485 +27,006 0.16% 28,556,668
2009-11-24 2009-11-20 9.192 3,054,479 +54,012 0.16% 28,076,799
2009-11-23 2009-11-19 9.375 3,000,467 +62,393 0.16% 28,128,060
2009-11-20 2009-11-18 9.546 2,938,074 -159,242 0.15% 28,047,953
2009-11-19 2009-11-17 9.439 3,097,316 -51,219 0.16% 29,235,537
2009-11-18 2009-11-16 9.493 3,148,535 -2,793 0.16% 29,888,042
2009-11-17 2009-11-13 9.450 3,151,328 +19,556 0.16% 29,779,195
2009-11-16 2009-11-12 9.503 3,131,772 -262,611 0.16% 29,762,547
2009-11-13 2009-11-11 9.385 3,394,383 -33,525 0.18% 31,857,299
2009-11-12 2009-11-10 9.385 3,427,908 -178,799 0.18% 32,171,941
2009-11-11 2009-11-09 9.439 3,606,707 -252,367 0.19% 34,043,674
2009-11-10 2009-11-06 9.052 3,859,074 -33,524 0.20% 34,933,923
2009-11-09 2009-11-05 8.795 3,892,598 +22,349 0.20% 34,234,196
2009-11-06 2009-11-04 8.934 3,870,249 -165,761 0.20% 34,577,924
2009-11-05 2009-11-03 8.623 4,036,010 -4,656 0.21% 34,802,020
2009-11-04 2009-11-02 8.870 4,040,666 +931 0.21% 35,840,139
2009-11-03 2009-10-30 8.773 4,039,735 -34,456 0.21% 35,441,461
2009-11-02 2009-10-29 8.333 4,074,191 +133,168 0.21% 33,950,001
2009-10-30 2009-10-28 8.752 3,941,023 -22,350 0.21% 34,490,799
2009-10-29 2009-10-27 9.031 3,963,373 +88,468 0.21% 35,792,961
2009-10-28 2009-10-23 9.095 3,874,905 -128,511 0.20% 35,243,672
2009-10-27 2009-10-22 8.902 4,003,416 -70,775 0.21% 35,638,706
2009-10-23 2009-10-21 8.677 4,074,191 -35,387 0.21% 35,350,001
2009-10-22 2009-10-20 8.644 4,109,578 +18,625 0.21% 35,524,648
2009-10-21 2009-10-19 8.784 4,090,953 -52,150 0.21% 35,934,737
2009-10-20 2009-10-16 8.741 4,143,103 -131,305 0.22% 36,214,860
2009-10-19 2009-10-15 8.161 4,274,408 +31,662 0.22% 34,883,997
2009-10-16 2009-10-14 8.022 4,242,746 +45,631 0.22% 34,033,320
2009-10-15 2009-10-13 7.946 4,197,115 -39,112 0.22% 33,351,799
2009-10-14 2009-10-12 7.860 4,236,227 +15,831 0.22% 33,298,677
2009-10-13 2009-10-09 8.054 4,220,396 +8,381 0.22% 33,989,999
2009-10-12 2009-10-08 8.129 4,212,015 +9,312 0.22% 34,239,110
2009-10-09 2009-10-07 7.968 4,202,703 -9,312 0.22% 33,486,464
2009-10-08 2009-10-06 7.946 4,212,015 +13,037 0.22% 33,470,200
2009-10-07 2009-10-05 7.699 4,198,978 -2,793 0.22% 32,329,533
2009-10-06 2009-10-02 7.635 4,201,771 -23,281 0.22% 32,080,318
2009-10-05 2009-09-30 7.785 4,225,052 +76,362 0.22% 32,893,247
2009-10-02 2009-09-29 8.064 4,148,690 +3,725 0.22% 33,457,047
2009-09-30 2009-09-28 8.000 4,144,965 +24,212 0.22% 33,159,946
2009-09-29 2009-09-25 8.236 4,120,753 +38,181 0.21% 33,939,749
2009-09-28 2009-09-24 8.258 4,082,572 +132,236 0.21% 33,712,959
2009-09-25 2009-09-23 8.591 3,950,336 +119,200 0.21% 33,936,004
2009-09-24 2009-09-22 8.784 3,831,136 -21,419 0.20% 33,652,517
2009-09-23 2009-09-21 8.805 3,852,555 -58,668 0.20% 33,923,400
2009-09-22 2009-09-18 8.816 3,911,223 -46,562 0.20% 34,481,997
2009-09-21 2009-09-17 8.805 3,957,785 -195,562 0.21% 34,849,996
2009-09-18 2009-09-16 8.677 4,153,347 -191,836 0.22% 36,036,803
2009-09-17 2009-09-15 8.408 4,345,183 +16,763 0.23% 36,534,781
2009-09-16 2009-09-14 8.344 4,328,420 +161,105 0.23% 36,114,956
2009-09-15 2009-09-11 8.601 4,167,315 +18,625 0.22% 35,844,747
2009-09-14 2009-09-10 8.666 4,148,690 -25,144 0.22% 35,951,846
2009-09-11 2009-09-09 8.494 4,173,834 -69,843 0.22% 35,452,620
2009-09-10 2009-09-08 8.644 4,243,677 -128,512 0.22% 36,683,848
2009-09-09 2009-09-07 8.483 4,372,189 -25,143 0.23% 37,090,501
2009-09-08 2009-09-04 8.365 4,397,332 -39,113 0.23% 36,784,376
2009-09-07 2009-09-03 7.936 4,436,445 +104,300 0.23% 35,205,962
2009-09-04 2009-09-02 7.850 4,332,145 +96,849 0.23% 34,006,117
2009-09-03 2009-09-01 8.301 4,235,296 +28,868 0.22% 35,156,039
2009-09-02 2009-08-31 8.247 4,206,428 +53,081 0.22% 34,690,564
2009-09-01 2009-08-28 8.440 4,153,347 +68,912 0.22% 35,055,603
2009-08-31 2009-08-27 8.569 4,084,435 +117,337 0.21% 35,000,283
2009-08-28 2009-08-26 8.902 3,967,098 -21,419 0.21% 35,315,401
2009-08-27 2009-08-25 9.042 3,988,517 -146,205 0.21% 36,062,864
2009-08-26 2009-08-24 8.698 4,134,722 -169,486 0.22% 35,964,002
2009-08-25 2009-08-21 8.397 4,304,208 -69,843 0.22% 36,144,039
2009-08-24 2009-08-20 8.247 4,374,051 -16,763 0.23% 36,072,957
2009-08-21 2009-08-19 7.538 4,390,814 +159,243 0.23% 33,099,302
2009-08-20 2009-08-18 7.581 4,231,571 +20,487 0.22% 32,080,639
2009-08-19 2009-08-17 7.764 4,211,084 +164,830 0.22% 32,694,062
2009-08-18 2009-08-14 8.247 4,046,254 +97,781 0.21% 33,369,603
2009-08-17 2009-08-13 8.558 3,948,473 +367,841 0.21% 33,792,800
2009-08-14 2009-08-12 9.063 3,580,632 +54,944 0.19% 32,451,802
2009-08-13 2009-08-11 9.460 3,525,688 +281,235 0.18% 33,354,656
2009-08-12 2009-08-10 9.407 3,244,453 -44,700 0.17% 30,519,841
2009-08-11 2009-08-07 8.934 3,289,153 +1,863 0.17% 29,386,244
2009-08-10 2009-08-06 9.085 3,287,290 +57,737 0.17% 29,863,800
2009-08-07 2009-08-05 9.385 3,229,553 +333,385 0.17% 30,310,320
2009-08-06 2009-08-04 9.847 2,896,168 -78,224 0.15% 28,518,703
2009-08-05 2009-08-03 9.869 2,974,392 -216,980 0.16% 29,352,858
2009-08-04 2009-07-31 9.611 3,191,372 +249,573 0.17% 30,671,650
2009-08-03 2009-07-30 9.718 2,941,799 -20,487 0.15% 28,588,953
2009-07-31 2009-07-29 9.568 2,962,286 +275,648 0.15% 28,342,710
2009-07-30 2009-07-28 10.051 2,686,638 -23,281 0.14% 27,003,601
2009-07-29 2009-07-27 9.278 2,709,919 +153,655 0.14% 25,142,400
2009-07-28 2009-07-24 8.741 2,556,264 +16,763 0.13% 22,344,302
2009-07-27 2009-07-23 7.925 2,539,501 -124,787 0.13% 20,125,257
2009-07-24 2009-07-22 7.807 2,664,288 -3,725 0.14% 20,799,470
2009-07-23 2009-07-21 7.818 2,668,013 -112,681 0.14% 20,857,200
2009-07-22 2009-07-20 7.624 2,780,694 -173,211 0.14% 21,200,604
2009-07-21 2009-07-17 7.388 2,953,905 +43,769 0.15% 21,823,361
2009-07-20 2009-07-16 7.302 2,910,136 -58,669 0.15% 21,249,997
2009-07-17 2009-07-15 7.431 2,968,805 -347,354 0.15% 22,060,962
2009-07-16 2009-07-14 7.023 3,316,159 -61,462 0.17% 23,288,943
2009-07-15 2009-07-13 6.840 3,377,621 -139,686 0.18% 23,103,992
2009-07-14 2009-07-10 6.926 3,517,307 -67,981 0.18% 24,361,648
2009-07-13 2009-07-09 6.647 3,585,288 +137,824 0.19% 23,831,500
2009-07-10 2009-07-08 6.711 3,447,464 +19,556 0.18% 23,137,500
2009-07-09 2009-07-07 6.819 3,427,908 -54,012 0.18% 23,374,351
2009-07-08 2009-07-06 6.915 3,481,920 -67,981 0.18% 24,079,160
2009-07-07 2009-07-03 6.958 3,549,901 -285,892 0.19% 24,701,762
2009-07-06 2009-07-02 6.647 3,835,793 -27,006 0.20% 25,496,613
2009-07-03 2009-06-30 6.540 3,862,799 +203,943 0.20% 25,261,322
2009-07-02 2009-06-29 6.776 3,658,856 -95,918 0.19% 24,791,988
2009-06-30 2009-06-26 6.851 3,754,774 -71,706 0.20% 25,724,158
2009-06-29 2009-06-25 6.647 3,826,480 -183,455 0.20% 25,434,709
2009-06-26 2009-06-24 6.250 4,009,935 +931 0.21% 25,060,919
2009-06-25 2009-06-23 6.003 4,009,004 +129,443 0.21% 24,064,951
2009-06-24 2009-06-22 6.411 3,879,561 +39,112 0.20% 24,871,020
2009-06-23 2009-06-19 6.357 3,840,449 +21,419 0.20% 24,414,081
2009-06-22 2009-06-18 6.454 3,819,030 +393,916 0.20% 24,647,009
2009-06-19 2009-06-17 6.647 3,425,114 +161,105 0.18% 22,766,819
2009-06-18 2009-06-16 6.937 3,264,009 +270,992 0.17% 22,642,300
2009-06-17 2009-06-15 7.259 2,993,017 +204,874 0.16% 21,726,640
2009-06-16 2009-06-12 7.624 2,788,143 -159,243 0.15% 21,257,396
2009-06-15 2009-06-11 7.087 2,947,386 +141,549 0.15% 20,888,999
2009-06-12 2009-06-10 7.066 2,805,837 -164,830 0.15% 19,825,539
2009-06-11 2009-06-09 6.626 2,970,667 -97,781 0.15% 19,682,299
2009-06-10 2009-06-08 6.873 3,068,448 +90,331 0.16% 21,088,001
2009-06-09 2009-06-05 7.044 2,978,117 -188,111 0.16% 20,978,879
2009-06-08 2009-06-04 6.293 3,166,228 -202,080 0.17% 19,923,998
2009-06-05 2009-06-03 5.766 3,368,308 -4,656 0.18% 19,423,289
2009-06-04 2009-06-02 5.605 3,372,964 -171,349 0.18% 18,906,837
2009-06-03 2009-06-01 5.659 3,544,313 -1,224,586 0.18% 20,057,618
2009-06-02 2009-05-29 5.165 4,768,899 +7,450 0.25% 24,632,012
2009-06-01 2009-05-27 5.111 4,761,449 +22,350 0.25% 24,337,881
2009-05-29 2009-05-26 5.026 4,739,099 +180,661 0.25% 23,816,521
2009-05-27 2009-05-25 5.283 4,558,438 -46,562 0.24% 24,083,402
2009-05-26 2009-05-22 5.090 4,605,000 +430,235 0.24% 23,439,301
2009-05-25 2009-05-21 5.358 4,174,765 +441,409 0.22% 22,370,169
2009-05-22 2009-05-20 5.434 3,733,356 +13,969 0.19% 20,285,541
2009-05-21 2009-05-19 5.498 3,719,387 +115,474 0.19% 20,449,279
2009-05-20 2009-05-18 5.358 3,603,913 -53,081 0.19% 19,311,301
2009-05-19 2009-05-15 5.111 3,656,994 -258,886 0.19% 18,692,521
2009-05-18 2009-05-14 4.746 3,915,880 +20,488 0.20% 18,586,102
2009-05-15 2009-05-13 4.918 3,895,392 -29,800 0.20% 19,158,139
2009-05-14 2009-05-12 4.822 3,925,192 +78,225 0.20% 18,925,350
2009-05-13 2009-05-11 4.800 3,846,967 -92,194 0.20% 18,465,568
2009-05-12 2009-05-08 4.811 3,939,161 -311,035 0.21% 18,950,402
2009-05-11 2009-05-07 4.585 4,250,196 +201,149 0.22% 19,488,280
2009-05-08 2009-05-06 4.607 4,049,047 +256,092 0.21% 18,652,918
2009-05-07 2009-05-05 4.113 3,792,955 -131,306 0.20% 15,599,589
2009-05-06 2009-05-04 3.769 3,924,261 -113,611 0.20% 14,791,141
2009-05-05 2009-04-30 3.383 4,037,872 +46,562 0.21% 13,658,399
2009-05-04 2009-04-29 3.275 3,991,310 -25,144 0.21% 13,072,299
2009-04-30 2009-04-28 3.093 4,016,454 +138,755 0.21% 12,421,441
2009-04-29 2009-04-27 3.318 3,877,699 +112,681 0.20% 12,866,762
2009-04-28 2009-04-24 3.673 3,765,018 -335,248 0.20% 13,827,060
2009-04-27 2009-04-23 3.554 4,100,266 +5,588 0.21% 14,573,931
2009-04-24 2009-04-22 3.479 4,094,678 +108,024 0.21% 14,246,279
2009-04-23 2009-04-21 3.630 3,986,654 -27,937 0.21% 14,469,780
2009-04-22 2009-04-20 3.715 4,014,591 -125,718 0.21% 14,916,059
2009-04-21 2009-04-17 3.501 4,140,309 +129,443 0.22% 14,493,959
2009-04-20 2009-04-16 3.554 4,010,866 +315,691 0.21% 14,256,169
2009-04-17 2009-04-15 3.683 3,695,175 -695,639 0.19% 13,610,241
2009-04-16 2009-04-14 3.114 4,390,814 +3,725 0.23% 13,673,501
2009-04-15 2009-04-09 2.824 4,387,089 +123,856 0.23% 12,389,931
2009-04-14 2009-04-08 2.728 4,263,233 +100,574 0.22% 11,628,119
2009-04-09 2009-04-07 2.835 4,162,659 +144,343 0.22% 11,800,800
2009-04-08 2009-04-06 2.899 4,018,316 -84,743 0.21% 11,650,499
2009-04-07 2009-04-03 2.932 4,103,059 -68,913 0.21% 12,028,379
2009-04-06 2009-04-02 2.899 4,171,972 +113,612 0.22% 12,096,001
2009-04-03 2009-04-01 2.792 4,058,360 -254,229 0.21% 11,330,801
2009-04-02 2009-03-31 2.545 4,312,589 +260,748 0.22% 10,975,469
2009-04-01 2009-03-30 2.513 4,051,841 +18,625 0.21% 10,181,340
2009-03-31 2009-03-27 2.728 4,033,216 -5,588 0.21% 11,000,739
2009-03-30 2009-03-26 2.706 4,038,804 +48,425 0.21% 10,929,241
2009-03-27 2009-03-25 2.620 3,990,379 -116,405 0.21% 10,455,400
2009-03-26 2009-03-24 2.685 4,106,784 +108,955 0.21% 11,024,999
2009-03-25 2009-03-23 2.728 3,997,829 -212,324 0.21% 10,904,220
2009-03-24 2009-03-20 2.459 4,210,153 +97,781 0.22% 10,353,091
2009-03-23 2009-03-19 2.448 4,112,372 -153,655 0.21% 10,068,480
2009-03-20 2009-03-18 2.330 4,266,027 +931 0.22% 9,940,770
2009-03-19 2009-03-17 2.266 4,265,096 -44,700 0.22% 9,663,800
2009-03-18 2009-03-16 2.362 4,309,796 -24,212 0.22% 10,181,601
2009-03-17 2009-03-13 2.244 4,334,008 -27,937 0.23% 9,726,860
2009-03-16 2009-03-12 2.169 4,361,945 +14,900 0.23% 9,461,680
2009-03-13 2009-03-11 2.191 4,347,045 -151,793 0.23% 9,522,719
2009-03-12 2009-03-10 2.115 4,498,838 -125,718 0.23% 9,517,070
2009-03-11 2009-03-09 2.008 4,624,556 +60,531 0.24% 9,286,420
2009-03-10 2009-03-06 2.051 4,564,025 +155,518 0.24% 9,360,910
2009-03-09 2009-03-05 2.094 4,408,507 +4,656 0.23% 9,231,299
2009-03-06 2009-03-04 2.212 4,403,851 +76,362 0.23% 9,741,740
2009-03-05 2009-03-03 1.997 4,327,489 +103,368 0.23% 8,643,420
2009-03-04 2009-03-02 1.987 4,224,121 -27,937 0.22% 8,391,600
2009-03-03 2009-02-27 2.115 4,252,058 +31,662 0.22% 8,995,019
2009-03-02 2009-02-26 2.212 4,220,396 +37,250 0.22% 9,335,920
2009-02-27 2009-02-25 2.287 4,183,146 -16,763 0.22% 9,567,959
2009-02-26 2009-02-24 2.266 4,199,909 +12,106 0.22% 9,516,100
2009-02-25 2009-02-23 2.416 4,187,803 +183,455 0.22% 10,118,251
2009-02-24 2009-02-20 2.438 4,004,348 +112,681 0.21% 9,761,001
2009-02-23 2009-02-19 2.566 3,891,667 +13,968 0.20% 9,987,810
2009-02-20 2009-02-18 2.556 3,877,699 +77,294 0.20% 9,910,321
2009-02-19 2009-02-17 2.620 3,800,405 -98,712 0.20% 9,957,639
2009-02-18 2009-02-16 2.663 3,899,117 +27,937 0.20% 10,383,760
2009-02-17 2009-02-13 2.738 3,871,180 +46,562 0.20% 10,600,350
2009-02-16 2009-02-12 2.685 3,824,618 +27,938 0.20% 10,267,501
2009-02-13 2009-02-11 2.738 3,796,680 +34,456 0.20% 10,396,349
2009-02-12 2009-02-10 2.835 3,762,224 +24,212 0.20% 10,665,599
2009-02-11 2009-02-09 2.856 3,738,012 +197,424 0.19% 10,677,240
2009-02-10 2009-02-06 2.899 3,540,588 -24,213 0.18% 10,265,399
2009-02-09 2009-02-05 2.835 3,564,801 -67,980 0.19% 10,105,921
2009-02-06 2009-02-04 2.910 3,632,781 -189,974 0.19% 10,571,709
2009-02-05 2009-02-03 2.706 3,822,755 -25,144 0.20% 10,344,600
2009-02-04 2009-02-02 2.706 3,847,899 -45,631 0.20% 10,412,641
2009-02-03 2009-01-30 2.813 3,893,530 +4,657 0.20% 10,954,221
2009-01-30 2009-01-23 2.599 3,888,873 -5,588 0.20% 10,105,919
2009-01-29 2009-01-22 2.760 3,894,461 -70,774 0.20% 10,747,740
2009-01-23 2009-01-21 2.717 3,965,235 +12,106 0.21% 10,772,739
2009-01-22 2009-01-20 2.760 3,953,129 -85,675 0.21% 10,909,649
2009-01-21 2009-01-19 2.760 4,038,804 -931 0.21% 11,146,091
2009-01-20 2009-01-16 2.706 4,039,735 -39,112 0.21% 10,931,760
2009-01-19 2009-01-15 2.652 4,078,847 -35,387 0.21% 10,818,600
2009-01-16 2009-01-14 2.728 4,114,234 -20,488 0.21% 11,221,719
2009-01-15 2009-01-13 2.545 4,134,722 +19,556 0.22% 10,522,801
2009-01-14 2009-01-12 2.631 4,115,166 -30,731 0.21% 10,826,551
2009-01-13 2009-01-09 2.770 4,145,897 +247,711 0.22% 11,486,161
2009-01-12 2009-01-08 2.781 3,898,186 +140,618 0.20% 10,841,740
2009-01-09 2009-01-07 2.964 3,757,568 -1,259,041 0.20% 11,136,600
2009-01-08 2009-01-06 3.103 5,016,609 +325,935 0.26% 15,568,428
2009-01-07 2009-01-05 3.028 4,690,674 -714,264 0.24% 14,204,339
2009-01-06 2009-01-02 2.803 5,404,938 +650,939 0.28% 15,148,440
2009-01-05 2008-12-31 2.620 4,753,999 -366,910 0.25% 12,456,201
2009-01-02 2008-12-29 2.491 5,120,909 -10,243 0.27% 12,757,681
2008-12-30 2008-12-24 2.448 5,131,152 +260,748 0.27% 12,562,799
2008-12-29 2008-12-22 2.577 4,870,404 +969,424 0.25% 12,551,999
2008-12-23 2008-12-19 2.824 3,900,980 -311,966 0.20% 11,017,071
2008-12-22 2008-12-18 2.942 4,212,946 -162,968 0.22% 12,395,759
2008-12-19 2008-12-17 2.652 4,375,914 -114,543 0.23% 11,606,530
2008-12-18 2008-12-16 2.524 4,490,457 -102,437 0.23% 11,331,700
2008-12-17 2008-12-15 2.545 4,592,894 -40,043 0.24% 11,688,841
2008-12-16 2008-12-12 2.362 4,632,937 +272,854 0.24% 10,945,000
2008-12-15 2008-12-11 2.685 4,360,083 +210,461 0.23% 11,705,001
2008-12-12 2008-12-10 2.685 4,149,622 +527,084 0.22% 11,140,001
2008-12-11 2008-12-09 2.201 3,622,538 -1,225,516 0.19% 7,974,501
2008-12-10 2008-12-08 1.954 4,848,054 -94,056 0.25% 9,474,919
2008-12-09 2008-12-05 1.826 4,942,110 -12,106 0.26% 9,021,900
2008-12-08 2008-12-04 1.718 4,954,216 +794,351 0.26% 8,512,000
2008-12-05 2008-12-03 1.793 4,159,865 +94,987 0.22% 7,459,889
2008-12-04 2008-12-02 1.579 4,064,878 -790,626 0.21% 6,416,549
2008-12-03 2008-12-01 1.600 4,855,504 +520,565 0.25% 7,768,859
2008-12-02 2008-11-28 1.514 4,334,939 -20,488 0.23% 6,563,550
2008-12-01 2008-11-27 1.396 4,355,427 -49,355 0.23% 6,080,101
2008-11-28 2008-11-26 1.299 4,404,782 +168,555 0.23% 5,723,299
2008-11-27 2008-11-25 1.224 4,236,227 +99,643 0.22% 5,185,860
2008-11-26 2008-11-24 1.289 4,136,584 +33,525 0.22% 5,330,400
2008-11-25 2008-11-21 1.417 4,103,059 -73,569 0.21% 5,815,919
2008-11-24 2008-11-20 1.396 4,176,628 +74,500 0.22% 5,830,500
2008-11-21 2008-11-19 1.514 4,102,128 +75,430 0.21% 6,211,050
2008-11-20 2008-11-18 1.503 4,026,698 +21,419 0.21% 6,053,601
2008-11-19 2008-11-17 1.697 4,005,279 +169,486 0.21% 6,795,580
2008-11-18 2008-11-14 1.772 3,835,793 +107,093 0.20% 6,796,351
2008-11-17 2008-11-13 1.772 3,728,700 +176,006 0.19% 6,606,601
2008-11-14 2008-11-12 1.922 3,552,694 +176,936 0.19% 6,828,849
2008-11-13 2008-11-11 1.836 3,375,758 -569,921 0.18% 6,198,750
2008-11-12 2008-11-10 1.783 3,945,679 -126,649 0.21% 7,033,419
2008-11-11 2008-11-07 1.557 4,072,328 -181,593 0.21% 6,340,849
2008-11-10 2008-11-06 1.493 4,253,921 +324,073 0.22% 6,349,520
2008-11-07 2008-11-05 1.836 3,929,848 +673,289 0.20% 7,216,200
2008-11-06 2008-11-04 1.697 3,256,559 -92,193 0.17% 5,525,260
2008-11-05 2008-11-03 1.729 3,348,752 -176,005 0.17% 5,789,560
2008-11-04 2008-10-31 1.675 3,524,757 +416,266 0.18% 5,904,600
2008-11-03 2008-10-30 1.557 3,108,491 -169,487 0.16% 4,840,100
2008-10-31 2008-10-29 1.085 3,277,978 -47,493 0.17% 3,555,200
2008-10-30 2008-10-28 0.999 3,325,471 +130,374 0.17% 3,321,030
2008-10-29 2008-10-27 0.859 3,195,097 +186,249 0.17% 2,744,800
2008-10-28 2008-10-24 1.128 3,008,848 +80,087 0.16% 3,392,550
2008-10-27 2008-10-23 1.203 2,928,761 -189,043 0.15% 3,522,400
2008-10-24 2008-10-22 1.278 3,117,804 +107,093 0.16% 3,984,120
2008-10-23 2008-10-21 1.482 3,010,711 +260,749 0.16% 4,461,540
2008-10-22 2008-10-20 1.654 2,749,962 -64,256 0.14% 4,547,619
2008-10-21 2008-10-17 1.643 2,814,218 +294,273 0.15% 4,623,660
2008-10-20 2008-10-16 1.761 2,519,945 +363,185 0.13% 4,437,839
2008-10-17 2008-10-15 2.126 2,156,760 +66,118 0.11% 4,585,679
2008-10-16 2008-10-14 2.599 2,090,642 -15,831 0.11% 5,432,900
2008-10-15 2008-10-13 2.362 2,106,473 +108,024 0.11% 4,976,400
2008-10-14 2008-10-10 1.987 1,998,449 +29,800 0.10% 3,970,100
2008-10-13 2008-10-09 2.298 1,968,649 +19,556 0.10% 4,523,960
2008-10-10 2008-10-08 2.491 1,949,093 +22,350 0.10% 4,855,760
2008-10-09 2008-10-06 3.060 1,926,743 +67,981 0.10% 5,896,650
2008-10-08 2008-10-03 3.490 1,858,762 +64,256 0.10% 6,486,999
2008-10-06 2008-10-02 3.973 1,794,506 +29,799 0.09% 7,129,898
2008-10-03 2008-09-30 3.962 1,764,707 +4,657 0.09% 6,992,551
2008-10-02 2008-09-29 4.005 1,760,050 +32,593 0.09% 7,049,698
2008-09-30 2008-09-26 4.381 1,727,457 -1,862 0.09% 7,568,400
2008-09-29 2008-09-25 4.435 1,729,319 +23,281 0.09% 7,669,408
2008-09-26 2008-09-24 4.478 1,706,038 +49,356 0.09% 7,639,438
2008-09-25 2008-09-23 5.015 1,656,682 -14,900 0.09% 8,307,928
2008-09-24 2008-09-22 5.552 1,671,582 +5,587 0.09% 9,280,148
2008-09-23 2008-09-19 5.584 1,665,995 +46,562 0.09% 9,302,801
2008-09-22 2008-09-18 5.154 1,619,433 +11,175 0.08% 8,347,202
2008-09-19 2008-09-17 5.444 1,608,258 -40,974 0.08% 8,755,891
2008-09-18 2008-09-16 5.584 1,649,232 -13,038 0.09% 9,209,197
2008-09-17 2008-09-12 5.788 1,662,270 +100,574 0.09% 9,621,151
2008-09-16 2008-09-11 5.627 1,561,696 +5,588 0.08% 8,787,482
2008-09-12 2008-09-10 6.153 1,556,108 +4,656 0.08% 9,574,829
2008-09-11 2008-09-09 6.787 1,551,452 -9,312 0.08% 10,529,121
2008-09-10 2008-09-08 7.281 1,560,764 -24,213 0.08% 11,363,278
2008-09-09 2008-09-05 7.732 1,584,977 +89,400 0.08% 12,254,402
2008-09-08 2008-09-04 8.161 1,495,577 +67,049 0.08% 12,205,598
2008-09-05 2008-09-03 8.666 1,428,528 +178,799 0.07% 12,379,382
2008-09-04 2008-09-02 9.654 1,249,729 +8,381 0.07% 12,064,580
2008-09-03 2008-09-01 9.718 1,241,348 +1,863 0.06% 12,063,652
2008-09-02 2008-08-29 9.815 1,239,485 -932 0.06% 12,165,337
2008-09-01 2008-08-28 9.772 1,240,417 -1,862 0.06% 12,121,205
2008-08-29 2008-08-27 9.686 1,242,279 -1,863 0.06% 12,032,680
2008-08-28 2008-08-26 9.332 1,244,142 -9,312 0.06% 11,609,845
2008-08-26 2008-08-21 9.160 1,253,454 +2,794 0.07% 11,481,381
2008-08-25 2008-08-20 9.342 1,250,660 -10,244 0.07% 11,684,098
2008-08-21 2008-08-19 9.020 1,260,904 +12,106 0.07% 11,373,601
2008-08-20 2008-08-18 9.138 1,248,798 -40,974 0.07% 11,411,913
2008-08-18 2008-08-14 10.073 1,289,772 +14,899 0.07% 12,991,296
2008-08-15 2008-08-13 9.342 1,274,873 -33,524 0.07% 11,910,304
2008-08-14 2008-08-12 8.805 1,308,397 +19,556 0.07% 11,520,997
2008-08-13 2008-08-11 9.450 1,288,841 +14,900 0.07% 12,179,198
2008-08-12 2008-08-08 10.148 1,273,941 -9,313 0.07% 12,927,597
2008-08-11 2008-08-07 10.663 1,283,254 +1,863 0.07% 13,683,543
2008-08-08 2008-08-05 10.824 1,281,391 +148,999 0.07% 13,870,077
2008-08-07 2008-08-04 11.962 1,132,392 -2,794 0.06% 13,546,237
2008-08-05 2008-08-01 12.542 1,135,186 +17,694 0.06% 14,237,920
2008-08-04 2008-07-31 12.564 1,117,492 -17,694 0.06% 14,039,995
2008-08-01 2008-07-30 12.456 1,135,186 +11,175 0.06% 14,140,400
2008-07-31 2008-07-29 12.199 1,124,011 -931 0.06% 13,711,519
2008-07-30 2008-07-28 12.156 1,124,942 -8,382 0.06% 13,674,556
2008-07-29 2008-07-25 11.554 1,133,324 +96,850 0.06% 13,094,926
2008-07-28 2008-07-24 11.984 1,036,474 +90,330 0.05% 12,421,078
2008-07-25 2008-07-23 12.736 946,144 +59,600 0.05% 12,049,766
2008-07-24 2008-07-22 12.865 886,544 +30,731 0.05% 11,404,961
2008-07-23 2008-07-21 12.886 855,813 +22,350 0.04% 11,028,001
2008-07-22 2008-07-18 13.144 833,463 +36,318 0.04% 10,954,799
2008-07-21 2008-07-17 13.960 797,145 -2,793 0.04% 11,128,006
2008-07-17 2008-07-15 13.895 799,938 -11,175 0.04% 11,115,456
2008-07-16 2008-07-14 14.089 811,113 +15,831 0.04% 11,427,517
2008-07-15 2008-07-11 14.389 795,282 -49,356 0.04% 11,443,599
2008-07-14 2008-07-10 13.960 844,638 +931 0.04% 11,791,000
2008-07-11 2008-07-09 13.745 843,707 -2,793 0.04% 11,596,804
2008-07-09 2008-07-07 13.745 846,500 +9,312 0.04% 11,635,194
2008-07-08 2008-07-04 12.950 837,188 +931 0.04% 10,841,940
2008-07-07 2008-07-03 13.187 836,257 +5,588 0.04% 11,027,443
2008-07-04 2008-07-02 14.497 830,669 -15,831 0.04% 12,041,995
2008-07-03 2008-06-30 14.604 846,500 -40,975 0.04% 12,362,393
2008-07-02 2008-06-27 14.411 887,475 +4,656 0.05% 12,789,257
2008-06-30 2008-06-26 14.067 882,819 -6,519 0.05% 12,418,800
2008-06-27 2008-06-25 13.294 889,338 +18,625 0.05% 11,822,904
2008-06-26 2008-06-24 12.349 870,713 +10,244 0.05% 10,752,502
2008-06-24 2008-06-20 13.423 860,469 -16,763 0.04% 11,549,998
2008-06-23 2008-06-19 13.917 877,232 +22,350 0.05% 12,208,327
2008-06-20 2008-06-18 14.346 854,882 -3,725 0.04% 12,264,485
2008-06-19 2008-06-17 14.712 858,607 -16,762 0.04% 12,631,405
2008-06-18 2008-06-16 14.261 875,369 -9,312 0.05% 12,483,200
2008-06-13 2008-06-11 13.208 884,681 +9,312 0.05% 11,684,994
2008-06-12 2008-06-10 12.993 875,369 -16,762 0.05% 11,374,000
2008-06-11 2008-06-06 13.781 892,131 -13,969 0.05% 12,294,664
2008-06-10 2008-06-05 13.695 906,100 +14,934 0.05% 12,408,761
2008-06-06 2008-06-04 13.868 891,166 -4,622 0.05% 12,358,485
2008-06-05 2008-06-03 14.344 895,788 +4,622 0.05% 12,848,942
2008-06-04 2008-06-02 14.712 891,166 -7,395 0.05% 13,110,405
2008-06-03 2008-05-30 16.442 898,561 -20,338 0.05% 14,774,396
2008-06-02 2008-05-29 14.387 918,899 -15,716 0.05% 13,220,199
2008-05-30 2008-05-28 14.474 934,615 -924 0.05% 13,527,186
2008-05-29 2008-05-27 13.868 935,539 -925 0.05% 12,973,839
2008-05-28 2008-05-26 13.716 936,464 -12,942 0.05% 12,844,847
2008-05-27 2008-05-23 14.387 949,406 -28,658 0.05% 13,659,104
2008-05-26 2008-05-22 14.495 978,064 -72,106 0.05% 14,177,206
2008-05-23 2008-05-21 14.192 1,050,170 -9,245 0.06% 14,904,315
2008-05-22 2008-05-20 13.998 1,059,415 -41,600 0.06% 14,829,243
2008-05-21 2008-05-19 13.825 1,101,015 -2,773 0.06% 15,220,982
2008-05-20 2008-05-16 13.349 1,103,788 -3,698 0.06% 14,733,958
2008-05-19 2008-05-15 13.327 1,107,486 -57,316 0.06% 14,759,361
2008-05-16 2008-05-14 13.002 1,164,802 -41,600 0.06% 15,145,205
2008-05-15 2008-05-13 12.786 1,206,402 -29,582 0.06% 15,425,104
2008-05-14 2008-05-09 12.656 1,235,984 -35,129 0.06% 15,642,901
2008-05-13 2008-05-08 12.635 1,271,113 -12,018 0.07% 16,060,002
2008-05-09 2008-05-07 12.721 1,283,131 -61,938 0.07% 16,322,885
2008-05-08 2008-05-06 12.224 1,345,069 +12,943 0.07% 16,441,506
2008-05-07 2008-05-05 12.050 1,332,126 +64,711 0.07% 16,052,737
2008-05-06 2008-05-02 12.332 1,267,415 +169,173 0.07% 15,629,399
2008-05-05 2008-04-30 12.873 1,098,242 -924 0.06% 14,137,206
2008-05-02 2008-04-29 13.240 1,099,166 +2,773 0.06% 14,553,361
2008-04-30 2008-04-28 12.851 1,096,393 +15,716 0.06% 14,089,685
2008-04-29 2008-04-25 13.111 1,080,677 +44,373 0.06% 14,168,280
2008-04-28 2008-04-24 13.478 1,036,304 -123,875 0.05% 13,967,665
2008-04-25 2008-04-23 13.413 1,160,179 -39,752 0.06% 15,561,995
2008-04-24 2008-04-22 12.959 1,199,931 +9,245 0.06% 15,550,046
2008-04-23 2008-04-21 13.089 1,190,686 +9,244 0.06% 15,584,799
2008-04-22 2008-04-18 12.937 1,181,442 -924 0.06% 15,284,885
2008-04-21 2008-04-17 12.981 1,182,366 -12,942 0.06% 15,347,999
2008-04-18 2008-04-16 12.808 1,195,308 -97,067 0.06% 15,309,116
2008-04-17 2008-04-15 12.764 1,292,375 +78,578 0.07% 16,496,399
2008-04-16 2008-04-14 12.115 1,213,797 +8,320 0.06% 14,705,597
2008-04-15 2008-04-11 12.137 1,205,477 +9,244 0.06% 14,630,878
2008-04-14 2008-04-10 12.072 1,196,233 +12,942 0.06% 14,441,043
2008-04-11 2008-04-09 12.007 1,183,291 +8,321 0.06% 14,208,006
2008-04-10 2008-04-08 12.440 1,174,970 +13,866 0.06% 14,616,494
2008-04-09 2008-04-07 13.024 1,161,104 -103,538 0.06% 15,122,242
2008-04-08 2008-04-03 11.423 1,264,642 +1,849 0.07% 14,446,083
2008-04-07 2008-04-02 11.012 1,262,793 +8,320 0.07% 13,905,882
2008-04-03 2008-04-01 11.358 1,254,473 -1,849 0.07% 14,248,502
2008-04-02 2008-03-31 11.120 1,256,322 -12,942 0.07% 13,970,523
2008-04-01 2008-03-28 10.925 1,269,264 -7,396 0.07% 13,867,300
2008-03-31 2008-03-27 10.493 1,276,660 -3,697 0.07% 13,395,705
2008-03-28 2008-03-26 9.736 1,280,357 -47,147 0.07% 12,464,997
2008-03-27 2008-03-25 8.870 1,327,504 +19,413 0.07% 11,775,200
2008-03-26 2008-03-20 8.665 1,308,091 +55,467 0.07% 11,334,153
2008-03-25 2008-03-19 9.681 1,252,624 +3,698 0.07% 12,127,251
2008-03-20 2008-03-18 9.595 1,248,926 +3,698 0.07% 11,983,369
2008-03-19 2008-03-17 10.666 1,245,228 +5,546 0.07% 13,281,416
2008-03-18 2008-03-14 12.288 1,239,682 -3,697 0.07% 15,233,764
2008-03-17 2008-03-13 12.635 1,243,379 -9,245 0.07% 15,709,594
2008-03-14 2008-03-12 13.002 1,252,624 +1,849 0.07% 16,287,101
2008-03-12 2008-03-10 13.349 1,250,775 -14,791 0.07% 16,696,019
2008-03-11 2008-03-07 13.349 1,265,566 -1,849 0.07% 16,893,458
2008-03-10 2008-03-06 13.738 1,267,415 -925 0.07% 17,411,699
2008-03-07 2008-03-05 13.089 1,268,340 +5,547 0.07% 16,601,206
2008-03-06 2008-03-04 13.500 1,262,793 +11,094 0.07% 17,047,682
2008-03-05 2008-03-03 14.365 1,251,699 -925 0.07% 17,981,113
2008-03-04 2008-02-29 14.906 1,252,624 -76,729 0.07% 18,671,901
2008-03-03 2008-02-28 14.582 1,329,353 -15,716 0.07% 19,384,241
2008-02-29 2008-02-27 14.538 1,345,069 -65,635 0.07% 19,555,207
2008-02-28 2008-02-26 13.846 1,410,704 -387,343 0.07% 19,532,798
2008-02-27 2008-02-25 13.240 1,798,047 -21,262 0.09% 23,806,801
2008-02-26 2008-02-22 12.916 1,819,309 +4,622 0.10% 23,497,918
2008-02-25 2008-02-21 13.305 1,814,687 -97,991 0.10% 24,144,901
2008-02-22 2008-02-20 12.916 1,912,678 -10,169 0.10% 24,703,858
2008-02-21 2008-02-19 12.397 1,922,847 +17,564 0.10% 23,836,799
2008-02-19 2008-02-15 12.808 1,905,283 -43,449 0.10% 24,402,245
2008-02-18 2008-02-14 12.462 1,948,732 -25,884 0.10% 24,284,166
2008-02-15 2008-02-13 12.202 1,974,616 +4,622 0.10% 24,094,080
2008-02-13 2008-02-11 12.180 1,969,994 -14,791 0.10% 23,995,062
2008-02-12 2008-02-06 12.137 1,984,785 -48,071 0.10% 24,089,341
2008-02-11 2008-02-04 12.829 2,032,856 -37,902 0.11% 26,080,139
2008-02-05 2008-02-01 11.964 2,070,758 +2,773 0.11% 24,774,395
2008-02-04 2008-01-31 11.618 2,067,985 -18,489 0.11% 24,025,379
2008-02-01 2008-01-30 12.267 2,086,474 -27,733 0.11% 25,594,380
2008-01-31 2008-01-29 11.964 2,114,207 -48,072 0.11% 25,294,216
2008-01-30 2008-01-28 11.358 2,162,279 +2,774 0.11% 24,559,506
2008-01-29 2008-01-25 11.077 2,159,505 -23,111 0.11% 23,920,638
2008-01-28 2008-01-24 9.909 2,182,616 +3,697 0.11% 21,626,757
2008-01-25 2008-01-23 9.919 2,178,919 +14,792 0.11% 21,613,695
2008-01-24 2008-01-22 9.844 2,164,127 -24,036 0.11% 21,303,096
2008-01-23 2008-01-21 10.925 2,188,163 +19,413 0.11% 23,906,700
2008-01-22 2008-01-18 11.575 2,168,750 +1,849 0.11% 25,102,204
2008-01-21 2008-01-17 11.683 2,166,901 +16,640 0.11% 25,315,203
2008-01-18 2008-01-16 12.570 2,150,261 -13,866 0.11% 27,028,124
2008-01-17 2008-01-15 13.219 2,164,127 -90,596 0.11% 28,607,015
2008-01-16 2008-01-14 13.111 2,254,723 -33,280 0.12% 29,560,679
2008-01-15 2008-01-11 12.873 2,288,003 -44,374 0.12% 29,452,498
2008-01-14 2008-01-10 12.829 2,332,377 +3,698 0.12% 29,922,786
2008-01-11 2008-01-09 12.829 2,328,679 -8,320 0.12% 29,875,343
2008-01-10 2008-01-08 12.829 2,336,999 -9,244 0.12% 29,982,083
2008-01-09 2008-01-07 12.981 2,346,243 +17,564 0.12% 30,455,997
2008-01-08 2008-01-04 13.089 2,328,679 -61,938 0.12% 30,479,903
2008-01-07 2008-01-03 13.111 2,390,617 +112,783 0.13% 31,342,325
2008-01-04 2008-01-02 13.370 2,277,834 -70,258 0.12% 30,455,037
2008-01-03 2007-12-31 12.959 2,348,092 -72,107 0.12% 30,429,199
2008-01-02 2007-12-27 12.981 2,420,199 -25,884 0.13% 31,416,002
2007-12-28 2007-12-24 13.154 2,446,083 -44,374 0.13% 32,175,355
2007-12-27 2007-12-20 13.305 2,490,457 -70,258 0.13% 33,136,203
2007-12-21 2007-12-19 12.591 2,560,715 -168,249 0.13% 32,242,805
2007-12-20 2007-12-18 11.899 2,728,964 -12,942 0.14% 32,472,003
2007-12-19 2007-12-17 11.877 2,741,906 -33,280 0.14% 32,566,680
2007-12-18 2007-12-14 12.029 2,775,186 +25,884 0.15% 33,382,240
2007-12-17 2007-12-13 12.202 2,749,302 -85,973 0.14% 33,546,726
2007-12-14 2007-12-12 11.185 2,835,275 -13,867 0.15% 31,712,780
2007-12-13 2007-12-11 11.423 2,849,142 -29,582 0.15% 32,545,924
2007-12-12 2007-12-10 10.677 2,878,724 -9,244 0.15% 30,735,181
2007-12-11 2007-12-07 11.142 2,887,968 +924 0.15% 32,177,196
2007-12-10 2007-12-06 11.596 2,887,044 -110,009 0.15% 33,478,561
2007-12-07 2007-12-05 11.293 2,997,053 -7,396 0.16% 33,846,480
2007-12-06 2007-12-04 11.207 3,004,449 +24,960 0.16% 33,670,005
2007-12-05 2007-12-03 11.142 2,979,489 +356,837 0.16% 33,196,905
2007-12-04 2007-11-30 10.990 2,622,652 +63,786 0.14% 28,823,915
2007-12-03 2007-11-29 10.817 2,558,866 -195,058 0.13% 27,680,003
2007-11-30 2007-11-28 9.963 2,753,924 -42,524 0.14% 27,436,592
2007-11-29 2007-11-27 9.346 2,796,448 -1,849 0.15% 26,135,997
2007-11-28 2007-11-26 8.935 2,798,297 -12,018 0.15% 25,003,019
2007-11-27 2007-11-23 8.632 2,810,315 +4,622 0.15% 24,259,200
2007-11-26 2007-11-22 8.978 2,805,693 +22,187 0.15% 25,190,502
2007-11-23 2007-11-21 9.736 2,783,506 +6,471 0.15% 27,099,000
2007-11-22 2007-11-20 9.984 2,777,035 -19,413 0.15% 27,726,921
2007-11-21 2007-11-19 9.627 2,796,448 +4,622 0.15% 26,922,497
2007-11-20 2007-11-16 9.930 2,791,826 -18,489 0.15% 27,723,600
2007-11-19 2007-11-15 10.450 2,810,315 +11,093 0.15% 29,366,400
2007-11-16 2007-11-14 10.590 2,799,222 -4,622 0.15% 29,644,124
2007-11-15 2007-11-13 10.179 2,803,844 +17,565 0.15% 28,540,532
2007-11-14 2007-11-12 10.417 2,786,279 +5,546 0.15% 29,024,816
2007-11-13 2007-11-09 11.769 2,780,733 +174,721 0.15% 32,727,044
2007-11-12 2007-11-08 12.397 2,606,012 +97,991 0.14% 32,305,734
2007-11-09 2007-11-07 12.743 2,508,021 +81,351 0.13% 31,959,137
2007-11-08 2007-11-06 12.202 2,426,670 -12,942 0.13% 29,610,000
2007-11-07 2007-11-05 12.267 2,439,612 +24,035 0.13% 29,926,257
2007-11-06 2007-11-02 12.440 2,415,577 +57,316 0.13% 30,049,505
2007-11-05 2007-11-01 12.548 2,358,261 +45,298 0.12% 29,591,600
2007-11-02 2007-10-31 12.505 2,312,963 +83,200 0.12% 28,923,118
2007-11-01 2007-10-30 13.089 2,229,763 +12,018 0.12% 29,185,199
2007-10-31 2007-10-29 13.716 2,217,745 +28,658 0.12% 30,419,316
2007-10-30 2007-10-26 13.565 2,189,087 -1,849 0.11% 29,694,714
2007-10-29 2007-10-25 13.219 2,190,936 +9,244 0.12% 28,961,396
2007-10-26 2007-10-24 13.738 2,181,692 +45,298 0.11% 29,972,002
2007-10-25 2007-10-23 13.933 2,136,394 +95,218 0.11% 29,765,680
2007-10-24 2007-10-22 14.495 2,041,176 +32,355 0.11% 29,587,198
2007-10-23 2007-10-18 15.382 2,008,821 -21,262 0.11% 30,900,067
2007-10-22 2007-10-17 15.707 2,030,083 -79,502 0.11% 31,885,924
2007-10-18 2007-10-16 16.312 2,109,585 +2,773 0.11% 34,412,558
2007-10-17 2007-10-15 16.312 2,106,812 -5,546 0.11% 34,367,324
2007-10-16 2007-10-12 16.853 2,112,358 +70,257 0.11% 35,600,292
2007-10-15 2007-10-11 17.286 2,042,101 -311,538 0.11% 35,299,827
2007-10-12 2007-10-10 14.841 2,353,639 +71,183 0.12% 34,931,123
2007-10-11 2007-10-09 14.928 2,282,456 -908,731 0.12% 34,072,193
2007-10-10 2007-10-08 13.175 3,191,187 -232,960 0.17% 42,045,365
2007-10-09 2007-10-05 12.635 3,424,147 +146,987 0.18% 43,262,721
2007-10-08 2007-10-04 12.397 3,277,160 +176,569 0.17% 40,625,700
2007-10-05 2007-10-03 13.046 3,100,591 -184,889 0.16% 40,449,241
2007-10-04 2007-10-02 13.370 3,285,480 -50,845 0.17% 43,927,439
2007-10-03 2007-09-28 13.370 3,336,325 -214,471 0.18% 44,607,246
2007-10-02 2007-09-27 13.349 3,550,796 -715,521 0.19% 47,397,940
2007-09-28 2007-09-25 12.094 4,266,317 +99,840 0.22% 51,595,701
2007-09-27 2007-09-24 12.743 4,166,477 -54,542 0.23% 53,092,462
2007-09-25 2007-09-21 13.111 4,221,019 0.23% 55,339,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top