History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 490,436,157 | +0 | 10.65% | 29,916,606 |
| 2025-10-13 | 2025-10-09 | 0.063 | 490,436,157 | +0 | 10.65% | 30,897,478 |
| 2025-10-10 | 2025-10-08 | 0.065 | 490,436,157 | -1,858,000 | 10.65% | 31,878,350 |
| 2025-10-09 | 2025-10-06 | 0.064 | 492,294,157 | -1,000 | 10.69% | 31,506,826 |
| 2025-09-24 | 2025-09-22 | 0.060 | 492,295,157 | -100,000 | 10.69% | 29,537,709 |
| 2025-09-23 | 2025-09-19 | 0.061 | 492,395,157 | -1,000 | 10.69% | 30,036,105 |
| 2025-09-19 | 2025-09-17 | 0.062 | 492,396,157 | -1,000 | 10.69% | 30,528,562 |
| 2025-09-17 | 2025-09-15 | 0.060 | 492,397,157 | +151,000 | 10.69% | 29,543,829 |
| 2025-09-15 | 2025-09-11 | 0.062 | 492,246,157 | -1,000 | 10.69% | 30,519,262 |
| 2025-09-12 | 2025-09-10 | 0.064 | 492,247,157 | -11,000 | 10.69% | 31,503,818 |
| 2025-09-10 | 2025-09-08 | 0.061 | 492,258,157 | -60,000 | 10.69% | 30,027,748 |
| 2025-09-08 | 2025-09-04 | 0.062 | 492,318,157 | -3,000 | 10.69% | 30,523,726 |
| 2025-09-04 | 2025-09-02 | 0.061 | 492,321,157 | -10,000 | 10.69% | 30,031,591 |
| 2025-09-01 | 2025-08-28 | 0.062 | 492,331,157 | +1,000 | 10.69% | 30,524,532 |
| 2025-08-27 | 2025-08-25 | 0.067 | 492,330,157 | +599,000 | 10.69% | 32,986,121 |
| 2025-08-25 | 2025-08-21 | 0.067 | 491,731,157 | -603,000 | 10.68% | 32,945,988 |
| 2025-08-21 | 2025-08-19 | 0.065 | 492,334,157 | -5,000 | 10.69% | 32,001,720 |
| 2025-08-20 | 2025-08-18 | 0.066 | 492,339,157 | -1,000 | 10.69% | 32,494,384 |
| 2025-08-19 | 2025-08-15 | 0.065 | 492,340,157 | -500,000 | 10.69% | 32,002,110 |
| 2025-08-18 | 2025-08-14 | 0.065 | 492,840,157 | -37,000 | 10.70% | 32,034,610 |
| 2025-08-15 | 2025-08-13 | 0.065 | 492,877,157 | +450,000 | 10.70% | 32,037,015 |
| 2025-08-14 | 2025-08-12 | 0.071 | 492,427,157 | -1,000 | 10.69% | 34,962,328 |
| 2025-08-07 | 2025-08-05 | 0.075 | 492,428,157 | +885,000 | 10.69% | 36,932,112 |
| 2025-08-06 | 2025-08-04 | 0.074 | 491,543,157 | +416,000 | 10.67% | 36,374,194 |
| 2025-08-05 | 2025-08-01 | 0.072 | 491,127,157 | +1,230,000 | 10.66% | 35,361,155 |
| 2025-08-04 | 2025-07-31 | 0.072 | 489,897,157 | +762,000 | 10.64% | 35,272,595 |
| 2025-08-01 | 2025-07-30 | 0.070 | 489,135,157 | +399,000 | 10.62% | 34,239,461 |
| 2025-07-31 | 2025-07-29 | 0.073 | 488,736,157 | +508,000 | 10.61% | 35,677,739 |
| 2025-07-30 | 2025-07-28 | 0.072 | 488,228,157 | +175,000 | 10.60% | 35,152,427 |
| 2025-07-29 | 2025-07-25 | 0.075 | 488,053,157 | -156,000 | 10.60% | 36,603,987 |
| 2025-07-28 | 2025-07-24 | 0.070 | 488,209,157 | +393,000 | 10.60% | 34,174,641 |
| 2025-07-25 | 2025-07-23 | 0.072 | 487,816,157 | +200,000 | 10.59% | 35,122,763 |
| 2025-07-24 | 2025-07-22 | 0.071 | 487,616,157 | +110,000 | 10.59% | 34,620,747 |
| 2025-07-23 | 2025-07-21 | 0.066 | 487,506,157 | +145,000 | 10.59% | 32,175,406 |
| 2025-07-22 | 2025-07-18 | 0.062 | 487,361,157 | -20,000 | 10.58% | 30,216,392 |
| 2025-07-18 | 2025-07-16 | 0.061 | 487,381,157 | -1,000 | 10.58% | 29,730,251 |
| 2025-07-17 | 2025-07-15 | 0.060 | 487,382,157 | +1,000 | 10.58% | 29,242,929 |
| 2025-07-15 | 2025-07-11 | 0.057 | 487,381,157 | +579,000 | 10.58% | 27,780,726 |
| 2025-07-14 | 2025-07-10 | 0.059 | 486,802,157 | +197,000 | 10.57% | 28,721,327 |
| 2025-07-10 | 2025-07-08 | 0.061 | 486,605,157 | +497,000 | 10.57% | 29,682,915 |
| 2025-07-04 | 2025-07-02 | 0.064 | 486,108,157 | +195,000 | 10.56% | 31,110,922 |
| 2025-07-02 | 2025-06-27 | 0.064 | 485,913,157 | +300,000 | 10.55% | 31,098,442 |
| 2025-06-30 | 2025-06-26 | 0.066 | 485,613,157 | +500,000 | 10.54% | 32,050,468 |
| 2025-06-27 | 2025-06-25 | 0.066 | 485,113,157 | -20,000 | 10.53% | 32,017,468 |
| 2025-06-26 | 2025-06-24 | 0.068 | 485,133,157 | +1,021,000 | 10.53% | 32,989,055 |
| 2025-06-25 | 2025-06-23 | 0.068 | 484,112,157 | +519,000 | 10.51% | 32,919,627 |
| 2025-06-24 | 2025-06-20 | 0.070 | 483,593,157 | +100,000 | 10.50% | 33,851,521 |
| 2025-06-23 | 2025-06-19 | 0.067 | 483,493,157 | +500,000 | 10.50% | 32,394,042 |
| 2025-06-20 | 2025-06-18 | 0.070 | 482,993,157 | +32,000 | 10.49% | 33,809,521 |
| 2025-06-18 | 2025-06-16 | 0.067 | 482,961,157 | +375,000 | 10.49% | 32,358,398 |
| 2025-06-17 | 2025-06-13 | 0.074 | 482,586,157 | -332,000 | 10.48% | 35,711,376 |
| 2025-06-16 | 2025-06-12 | 0.059 | 482,918,157 | +484,000 | 10.49% | 28,492,171 |
| 2025-06-13 | 2025-06-11 | 0.060 | 482,434,157 | +4,000 | 10.48% | 28,946,049 |
| 2025-06-12 | 2025-06-10 | 0.054 | 482,430,157 | +200,000 | 10.48% | 26,051,228 |
| 2025-06-10 | 2025-06-06 | 0.055 | 482,230,157 | +1,997,000 | 10.47% | 26,522,659 |
| 2025-06-09 | 2025-06-05 | 0.057 | 480,233,157 | -10,000 | 10.43% | 27,373,290 |
| 2025-06-05 | 2025-06-03 | 0.054 | 480,243,157 | -2,769,000 | 10.43% | 25,933,130 |
| 2025-06-04 | 2025-06-02 | 0.059 | 483,012,157 | -31,000 | 10.49% | 28,497,717 |
| 2025-06-02 | 2025-05-29 | 0.060 | 483,043,157 | +1,000 | 10.49% | 28,982,589 |
| 2025-05-29 | 2025-05-27 | 0.056 | 483,042,157 | -1,357,000 | 10.49% | 27,050,361 |
| 2025-05-28 | 2025-05-26 | 0.058 | 484,399,157 | -2,000 | 10.52% | 28,095,151 |
| 2025-05-27 | 2025-05-23 | 0.058 | 484,401,157 | -163,000 | 10.52% | 28,095,267 |
| 2025-05-26 | 2025-05-22 | 0.060 | 484,564,157 | -1,000 | 10.52% | 29,073,849 |
| 2025-05-19 | 2025-05-15 | 0.059 | 484,565,157 | -1,000 | 10.52% | 28,589,344 |
| 2025-05-16 | 2025-05-14 | 0.060 | 484,566,157 | -1,000 | 10.52% | 29,073,969 |
| 2025-05-13 | 2025-05-09 | 0.061 | 484,567,157 | +256,394,797 | 10.52% | 29,558,597 |
| 2025-05-08 | 2025-05-06 | 0.066 | 228,172,360 | +43,000 | 4.95% | 15,059,376 |
| 2025-05-07 | 2025-05-02 | 0.054 | 228,129,360 | -1,000 | 4.95% | 12,318,985 |
| 2025-05-02 | 2025-04-29 | 0.055 | 228,130,360 | -1,000 | 4.95% | 12,547,170 |
| 2025-04-30 | 2025-04-28 | 0.057 | 228,131,360 | -2,000 | 4.95% | 13,003,488 |
| 2025-04-25 | 2025-04-23 | 0.052 | 228,133,360 | -19,000 | 4.95% | 11,862,935 |
| 2025-04-17 | 2025-04-15 | 0.051 | 228,152,360 | -6,000 | 4.95% | 11,635,770 |
| 2025-04-16 | 2025-04-14 | 0.052 | 228,158,360 | +1,000 | 4.95% | 11,864,235 |
| 2025-04-15 | 2025-04-11 | 0.054 | 228,157,360 | -10,000 | 4.95% | 12,320,497 |
| 2025-04-10 | 2025-04-08 | 0.051 | 228,167,360 | -51,000 | 4.95% | 11,636,535 |
| 2025-04-03 | 2025-04-01 | 0.052 | 228,218,360 | -1,000 | 4.96% | 11,867,355 |
| 2025-03-25 | 2025-03-21 | 0.056 | 228,219,360 | +60,000 | 4.96% | 12,780,284 |
| 2025-03-21 | 2025-03-19 | 0.052 | 228,159,360 | +88,000 | 4.95% | 11,864,287 |
| 2025-03-20 | 2025-03-18 | 0.056 | 228,071,360 | +300,000 | 4.95% | 12,771,996 |
| 2025-03-19 | 2025-03-17 | 0.055 | 227,771,360 | +101,000 | 4.95% | 12,527,425 |
| 2025-03-18 | 2025-03-14 | 0.054 | 227,670,360 | +1,140,000 | 4.94% | 12,294,199 |
| 2025-03-17 | 2025-03-13 | 0.059 | 226,530,360 | +2,000 | 4.92% | 13,365,291 |
| 2025-03-14 | 2025-03-12 | 0.060 | 226,528,360 | +75,000 | 4.92% | 13,591,702 |
| 2025-03-13 | 2025-03-11 | 0.057 | 226,453,360 | +1,000 | 4.92% | 12,907,842 |
| 2025-03-12 | 2025-03-10 | 0.059 | 226,452,360 | +305,000 | 4.92% | 13,360,689 |
| 2025-03-11 | 2025-03-07 | 0.060 | 226,147,360 | +402,000 | 4.91% | 13,568,842 |
| 2025-03-10 | 2025-03-06 | 0.060 | 225,745,360 | +404,000 | 4.90% | 13,544,722 |
| 2025-03-07 | 2025-03-05 | 0.059 | 225,341,360 | +298,000 | 4.89% | 13,295,140 |
| 2025-03-05 | 2025-03-03 | 0.061 | 225,043,360 | +3,000 | 4.89% | 13,727,645 |
| 2025-03-04 | 2025-02-28 | 0.061 | 225,040,360 | -1,000 | 4.89% | 13,727,462 |
| 2025-03-03 | 2025-02-27 | 0.062 | 225,041,360 | -3,000 | 4.89% | 13,952,564 |
| 2025-02-28 | 2025-02-26 | 0.061 | 225,044,360 | +667,000 | 4.89% | 13,727,706 |
| 2025-02-25 | 2025-02-21 | 0.063 | 224,377,360 | -1,000 | 4.87% | 14,135,774 |
| 2025-02-19 | 2025-02-17 | 0.062 | 224,378,360 | -2,000 | 4.87% | 13,911,458 |
| 2025-02-17 | 2025-02-13 | 0.066 | 224,380,360 | +6,000 | 4.87% | 14,809,104 |
| 2025-02-14 | 2025-02-12 | 0.062 | 224,374,360 | -6,000 | 4.87% | 13,911,210 |
| 2025-02-11 | 2025-02-07 | 0.065 | 224,380,360 | -2,000 | 4.87% | 14,584,723 |
| 2025-02-07 | 2025-02-05 | 0.066 | 224,382,360 | -1,000 | 4.87% | 14,809,236 |
| 2025-02-06 | 2025-02-04 | 0.063 | 224,383,360 | -1,000 | 4.87% | 14,136,152 |
| 2025-02-05 | 2025-02-03 | 0.066 | 224,384,360 | +80,000 | 4.87% | 14,809,368 |
| 2025-02-03 | 2025-01-24 | 0.064 | 224,304,360 | -200,000 | 4.87% | 14,355,479 |
| 2025-01-27 | 2025-01-23 | 0.060 | 224,504,360 | -180,000 | 4.87% | 13,470,262 |
| 2025-01-24 | 2025-01-22 | 0.063 | 224,684,360 | +140,000 | 4.88% | 14,155,115 |
| 2025-01-23 | 2025-01-21 | 0.060 | 224,544,360 | +24,000 | 4.88% | 13,472,662 |
| 2025-01-20 | 2025-01-16 | 0.060 | 224,520,360 | +126,000 | 4.88% | 13,471,222 |
| 2025-01-14 | 2025-01-10 | 0.057 | 224,394,360 | -100 | 4.87% | 12,790,479 |
| 2025-01-03 | 2024-12-31 | 0.061 | 224,394,460 | -4,000 | 4.87% | 13,688,062 |
| 2024-12-30 | 2024-12-24 | 0.062 | 224,398,460 | -5,000 | 4.87% | 13,912,705 |
| 2024-12-16 | 2024-12-12 | 0.068 | 224,403,460 | -6,000 | 4.87% | 15,259,435 |
| 2024-12-13 | 2024-12-11 | 0.059 | 224,409,460 | +120,000 | 4.87% | 13,240,158 |
| 2024-12-12 | 2024-12-10 | 0.059 | 224,289,460 | +60,000 | 4.87% | 13,233,078 |
| 2024-12-10 | 2024-12-06 | 0.059 | 224,229,460 | -2,000 | 4.87% | 13,229,538 |
| 2024-12-09 | 2024-12-05 | 0.060 | 224,231,460 | +367,000 | 4.87% | 13,453,888 |
| 2024-12-05 | 2024-12-03 | 0.060 | 223,864,460 | +2,000,000 | 4.86% | 13,431,868 |
| 2024-12-03 | 2024-11-29 | 0.061 | 221,864,460 | +10,000 | 4.82% | 13,533,732 |
| 2024-11-28 | 2024-11-26 | 0.069 | 221,854,460 | -1,000 | 4.82% | 15,307,958 |
| 2024-11-22 | 2024-11-20 | 0.074 | 221,855,460 | -2,000 | 4.82% | 16,417,304 |
| 2024-11-20 | 2024-11-18 | 0.071 | 221,857,460 | -1,000 | 4.82% | 15,751,880 |
| 2024-11-19 | 2024-11-15 | 0.070 | 221,858,460 | -3,000 | 4.82% | 15,530,092 |
| 2024-11-18 | 2024-11-14 | 0.072 | 221,861,460 | +4,103,720 | 4.82% | 15,974,025 |
| 2024-11-14 | 2024-11-12 | 0.073 | 217,757,740 | +2,000 | 4.73% | 15,896,315 |
| 2024-11-12 | 2024-11-08 | 0.070 | 217,755,740 | +35,000 | 4.73% | 15,242,902 |
| 2024-11-11 | 2024-11-07 | 0.077 | 217,720,740 | -1,000 | 4.73% | 16,764,497 |
| 2024-11-06 | 2024-11-04 | 0.080 | 217,721,740 | -1,000 | 4.73% | 17,417,739 |
| 2024-11-04 | 2024-10-31 | 0.082 | 217,722,740 | +55,000 | 4.73% | 17,853,265 |
| 2024-10-31 | 2024-10-29 | 0.080 | 217,667,740 | -6,000 | 4.73% | 17,413,419 |
| 2024-10-30 | 2024-10-28 | 0.086 | 217,673,740 | -30,000 | 4.73% | 18,719,942 |
| 2024-10-28 | 2024-10-24 | 0.087 | 217,703,740 | -3,000 | 4.73% | 18,940,225 |
| 2024-10-25 | 2024-10-23 | 0.086 | 217,706,740 | +31,000 | 4.73% | 18,722,780 |
| 2024-10-22 | 2024-10-18 | 0.081 | 217,675,740 | +2,800,000 | 4.73% | 17,631,735 |
| 2024-10-17 | 2024-10-15 | 0.081 | 214,875,740 | -1,000 | 4.67% | 17,404,935 |
| 2024-10-15 | 2024-10-10 | 0.094 | 214,876,740 | -60,000 | 4.67% | 20,198,414 |
| 2024-10-14 | 2024-10-09 | 0.090 | 214,936,740 | -4,234,547 | 4.67% | 19,344,307 |
| 2024-10-10 | 2024-10-08 | 0.094 | 219,171,287 | -9,000 | 4.76% | 20,602,101 |
| 2024-10-09 | 2024-10-07 | 0.100 | 219,180,287 | -64,000 | 4.76% | 21,918,029 |
| 2024-10-08 | 2024-10-04 | 0.089 | 219,244,287 | +96,000 | 4.76% | 19,512,742 |
| 2024-10-07 | 2024-10-03 | 0.075 | 219,148,287 | -6,000 | 4.76% | 16,436,122 |
| 2024-10-04 | 2024-10-02 | 0.086 | 219,154,287 | +977,000 | 4.76% | 18,847,269 |
| 2024-10-03 | 2024-09-30 | 0.074 | 218,177,287 | -33,000 | 4.74% | 16,145,119 |
| 2024-10-02 | 2024-09-27 | 0.075 | 218,210,287 | +7,000 | 4.74% | 16,365,772 |
| 2024-09-30 | 2024-09-26 | 0.070 | 218,203,287 | +1,113,000 | 4.74% | 15,274,230 |
| 2024-09-23 | 2024-09-19 | 0.058 | 217,090,287 | +516,000 | 4.71% | 12,591,237 |
| 2024-09-17 | 2024-09-13 | 0.060 | 216,574,287 | +1,876,000 | 4.70% | 12,994,457 |
| 2024-09-13 | 2024-09-11 | 0.064 | 214,698,287 | +1,098,000 | 4.66% | 13,740,690 |
| 2024-09-11 | 2024-09-09 | 0.069 | 213,600,287 | +392,000 | 4.64% | 14,738,420 |
| 2024-09-09 | 2024-09-04 | 0.071 | 213,208,287 | -20,000 | 4.63% | 15,137,788 |
| 2024-08-30 | 2024-08-28 | 0.077 | 213,228,287 | -10,000 | 4.63% | 16,418,578 |
| 2024-08-29 | 2024-08-27 | 0.077 | 213,238,287 | -30,000 | 4.63% | 16,419,348 |
| 2024-08-21 | 2024-08-19 | 0.081 | 213,268,287 | -3,000 | 4.63% | 17,274,731 |
| 2024-08-16 | 2024-08-14 | 0.082 | 213,271,287 | -50,000 | 4.63% | 17,488,246 |
| 2024-08-08 | 2024-08-06 | 0.076 | 213,321,287 | +71,000 | 4.63% | 16,212,418 |
| 2024-08-01 | 2024-07-30 | 0.082 | 213,250,287 | -1,000 | 4.63% | 17,486,524 |
| 2024-07-26 | 2024-07-24 | 0.084 | 213,251,287 | -1,000 | 4.63% | 17,913,108 |
| 2024-07-24 | 2024-07-22 | 0.085 | 213,252,287 | -120,000 | 4.63% | 18,126,444 |
| 2024-07-23 | 2024-07-19 | 0.086 | 213,372,287 | -3,074,000 | 4.63% | 18,350,017 |
| 2024-07-22 | 2024-07-18 | 0.099 | 216,446,287 | +16,000 | 4.70% | 21,428,182 |
| 2024-07-18 | 2024-07-16 | 0.104 | 216,430,287 | +24,000 | 4.70% | 22,508,750 |
| 2024-07-17 | 2024-07-15 | 0.107 | 216,406,287 | -4,000 | 4.70% | 23,155,473 |
| 2024-07-16 | 2024-07-12 | 0.113 | 216,410,287 | -5,000 | 4.70% | 24,454,362 |
| 2024-07-15 | 2024-07-11 | 0.113 | 216,415,287 | -1,000 | 4.70% | 24,454,927 |
| 2024-07-08 | 2024-07-04 | 0.103 | 216,416,287 | -1,000 | 4.70% | 22,290,878 |
| 2024-07-03 | 2024-06-28 | 0.111 | 216,417,287 | -2,000 | 4.70% | 24,022,319 |
| 2024-06-21 | 2024-06-19 | 0.117 | 216,419,287 | +319,000 | 4.70% | 25,321,057 |
| 2024-06-20 | 2024-06-18 | 0.117 | 216,100,287 | +100,000 | 4.69% | 25,283,734 |
| 2024-06-17 | 2024-06-13 | 0.122 | 216,000,287 | +201,000 | 4.69% | 26,352,035 |
| 2024-06-14 | 2024-06-12 | 0.116 | 215,799,287 | +62,000 | 4.69% | 25,032,717 |
| 2024-06-13 | 2024-06-11 | 0.118 | 215,737,287 | +425,000 | 4.68% | 25,457,000 |
| 2024-06-12 | 2024-06-07 | 0.126 | 215,312,287 | +158,000 | 4.68% | 27,129,348 |
| 2024-06-11 | 2024-06-06 | 0.121 | 215,154,287 | +1,612,000 | 4.67% | 26,033,669 |
| 2024-06-07 | 2024-06-05 | 0.101 | 213,542,287 | -1,647,000 | 4.64% | 21,567,771 |
| 2024-06-06 | 2024-06-04 | 0.116 | 215,189,287 | +1,273,000 | 4.67% | 24,961,957 |
| 2024-06-05 | 2024-06-03 | 0.108 | 213,916,287 | +130,000 | 4.65% | 23,102,959 |
| 2024-06-04 | 2024-05-31 | 0.107 | 213,786,287 | +687,000 | 4.64% | 22,875,133 |
| 2024-06-03 | 2024-05-30 | 0.106 | 213,099,287 | +301,000 | 4.63% | 22,588,524 |
| 2024-05-31 | 2024-05-29 | 0.108 | 212,798,287 | -1,000 | 4.62% | 22,982,215 |
| 2024-05-30 | 2024-05-28 | 0.107 | 212,799,287 | -1,000 | 4.62% | 22,769,524 |
| 2024-05-28 | 2024-05-24 | 0.106 | 212,800,287 | -10,000 | 4.62% | 22,556,830 |
| 2024-05-23 | 2024-05-21 | 0.103 | 212,810,287 | +1,341,000 | 4.62% | 21,919,460 |
| 2024-05-22 | 2024-05-20 | 0.111 | 211,469,287 | +73,000 | 4.59% | 23,473,091 |
| 2024-05-21 | 2024-05-17 | 0.115 | 211,396,287 | +1,237,000 | 4.59% | 24,310,573 |
| 2024-05-20 | 2024-05-16 | 0.110 | 210,159,287 | +4,037,000 | 4.56% | 23,117,522 |
| 2024-05-17 | 2024-05-14 | 0.091 | 206,122,287 | +30,000 | 4.48% | 18,757,128 |
| 2024-05-16 | 2024-05-13 | 0.083 | 206,092,287 | -10,000 | 4.48% | 17,105,660 |
| 2024-05-14 | 2024-05-10 | 0.084 | 206,102,287 | +165,000 | 4.48% | 17,312,592 |
| 2024-05-13 | 2024-05-09 | 0.085 | 205,937,287 | +21,200 | 4.47% | 17,504,669 |
| 2024-05-09 | 2024-05-07 | 0.083 | 205,916,087 | -18,000 | 4.47% | 17,091,035 |
| 2024-05-03 | 2024-04-30 | 0.084 | 205,934,087 | -1,000 | 4.47% | 17,298,463 |
| 2024-05-02 | 2024-04-29 | 0.084 | 205,935,087 | -1,281,984 | 4.47% | 17,298,547 |
| 2024-04-26 | 2024-04-24 | 0.084 | 207,217,071 | +1,000 | 4.50% | 17,406,234 |
| 2024-04-25 | 2024-04-23 | 0.086 | 207,216,071 | +1,000 | 4.50% | 17,820,582 |
| 2024-04-24 | 2024-04-22 | 0.084 | 207,215,071 | -11,149,000 | 4.50% | 17,406,066 |
| 2024-04-19 | 2024-04-17 | 0.088 | 218,364,071 | -1,000 | 4.74% | 19,216,038 |
| 2024-04-08 | 2024-04-03 | 0.086 | 218,365,071 | +150,000 | 4.74% | 18,779,396 |
| 2024-04-03 | 2024-03-28 | 0.096 | 218,215,071 | -4,284,000 | 4.74% | 20,948,647 |
| 2024-03-27 | 2024-03-25 | 0.092 | 222,499,071 | +3,000 | 4.83% | 20,469,915 |
| 2024-03-19 | 2024-03-15 | 0.091 | 222,496,071 | +102,000 | 4.83% | 20,247,142 |
| 2024-03-14 | 2024-03-12 | 0.093 | 222,394,071 | -1,000 | 4.83% | 20,682,649 |
| 2024-03-11 | 2024-03-07 | 0.093 | 222,395,071 | -10,000 | 4.83% | 20,682,742 |
| 2024-03-06 | 2024-03-04 | 0.096 | 222,405,071 | -9,000 | 4.83% | 21,350,887 |
| 2024-03-05 | 2024-03-01 | 0.094 | 222,414,071 | -2,000 | 4.83% | 20,906,923 |
| 2024-02-27 | 2024-02-23 | 0.102 | 222,416,071 | +300,000 | 4.83% | 22,686,439 |
| 2024-02-26 | 2024-02-22 | 0.108 | 222,116,071 | -10,000 | 4.82% | 23,988,536 |
| 2024-02-08 | 2024-02-06 | 0.089 | 222,126,071 | -2,426,000 | 4.82% | 19,769,220 |
| 2024-02-07 | 2024-02-05 | 0.087 | 224,552,071 | -1,320,000 | 4.88% | 19,536,030 |
| 2024-02-05 | 2024-02-01 | 0.100 | 225,872,071 | -10,000 | 4.90% | 22,587,207 |
| 2024-02-01 | 2024-01-30 | 0.110 | 225,882,071 | -30,000 | 4.90% | 24,847,028 |
| 2024-01-31 | 2024-01-29 | 0.103 | 225,912,071 | -1,000 | 4.91% | 23,268,943 |
| 2024-01-30 | 2024-01-26 | 0.103 | 225,913,071 | -3,000 | 4.91% | 23,269,046 |
| 2024-01-23 | 2024-01-19 | 0.103 | 225,916,071 | -10,000 | 4.91% | 23,269,355 |
| 2024-01-16 | 2024-01-12 | 0.113 | 225,926,071 | -30,000 | 4.91% | 25,529,646 |
| 2024-01-12 | 2024-01-10 | 0.106 | 225,956,071 | +187,000 | 4.91% | 23,951,344 |
| 2024-01-11 | 2024-01-09 | 0.125 | 225,769,071 | +80,000 | 4.90% | 28,221,134 |
| 2024-01-10 | 2024-01-08 | 0.138 | 225,689,071 | -121,000 | 4.90% | 31,145,092 |
| 2024-01-08 | 2024-01-04 | 0.130 | 225,810,071 | -157,000 | 4.90% | 29,355,309 |
| 2024-01-05 | 2024-01-03 | 0.135 | 225,967,071 | -253,000 | 4.91% | 30,505,555 |
| 2024-01-04 | 2024-01-02 | 0.154 | 226,220,071 | +126,000 | 4.91% | 34,837,891 |
| 2024-01-03 | 2023-12-29 | 0.129 | 226,094,071 | -10,000 | 4.91% | 29,166,135 |
| 2024-01-02 | 2023-12-28 | 0.124 | 226,104,071 | +37,000 | 4.91% | 28,036,905 |
| 2023-12-29 | 2023-12-27 | 0.122 | 226,067,071 | -55,000 | 4.91% | 27,580,183 |
| 2023-12-28 | 2023-12-22 | 0.123 | 226,122,071 | +98,000 | 4.91% | 27,813,015 |
| 2023-12-27 | 2023-12-21 | 0.127 | 226,024,071 | -178,000 | 4.91% | 28,705,057 |
| 2023-12-22 | 2023-12-20 | 0.125 | 226,202,071 | +337,000 | 4.91% | 28,275,259 |
| 2023-12-20 | 2023-12-18 | 0.103 | 225,865,071 | +1,000 | 4.90% | 23,264,102 |
| 2023-12-19 | 2023-12-15 | 0.096 | 225,864,071 | +74,000 | 4.90% | 21,682,951 |
| 2023-12-18 | 2023-12-14 | 0.090 | 225,790,071 | +62,000 | 4.90% | 20,321,106 |
| 2023-12-12 | 2023-12-08 | 0.095 | 225,728,071 | -75,000 | 4.90% | 21,444,167 |
| 2023-12-08 | 2023-12-06 | 0.098 | 225,803,071 | +2,000 | 4.90% | 22,128,701 |
| 2023-12-06 | 2023-12-04 | 0.099 | 225,801,071 | -46,000 | 4.90% | 22,354,306 |
| 2023-12-05 | 2023-12-01 | 0.100 | 225,847,071 | +66,000 | 4.90% | 22,584,707 |
| 2023-11-27 | 2023-11-23 | 0.091 | 225,781,071 | -2,000 | 4.90% | 20,546,077 |
| 2023-11-24 | 2023-11-22 | 0.093 | 225,783,071 | +60,000 | 4.90% | 20,997,826 |
| 2023-11-23 | 2023-11-21 | 0.094 | 225,723,071 | -10,000 | 4.90% | 21,217,969 |
| 2023-11-21 | 2023-11-17 | 0.094 | 225,733,071 | -2,000 | 4.90% | 21,218,909 |
| 2023-11-16 | 2023-11-14 | 0.092 | 225,735,071 | +13,000 | 4.90% | 20,767,627 |
| 2023-11-14 | 2023-11-10 | 0.101 | 225,722,071 | -1,000 | 4.90% | 22,797,929 |
| 2023-11-10 | 2023-11-08 | 0.108 | 225,723,071 | +100,000 | 4.90% | 24,378,092 |
| 2023-11-07 | 2023-11-03 | 0.101 | 225,623,071 | -1,000 | 4.90% | 22,787,930 |
| 2023-10-31 | 2023-10-27 | 0.098 | 225,624,071 | +50,000 | 4.90% | 22,111,159 |
| 2023-10-30 | 2023-10-26 | 0.100 | 225,574,071 | -197,000 | 4.90% | 22,557,407 |
| 2023-10-20 | 2023-10-18 | 0.103 | 225,771,071 | -18,000 | 4.90% | 23,254,420 |
| 2023-10-18 | 2023-10-16 | 0.107 | 225,789,071 | +100,000 | 4.90% | 24,159,431 |
| 2023-10-12 | 2023-10-10 | 0.112 | 225,689,071 | -7,000 | 4.90% | 25,277,176 |
| 2023-10-10 | 2023-10-06 | 0.102 | 225,696,071 | -150,000 | 4.90% | 23,020,999 |
| 2023-10-09 | 2023-10-05 | 0.107 | 225,846,071 | -50,000 | 4.90% | 24,165,530 |
| 2023-10-06 | 2023-10-04 | 0.113 | 225,896,071 | -75,000 | 4.91% | 25,526,256 |
| 2023-10-03 | 2023-09-28 | 0.109 | 225,971,071 | +90,000 | 4.91% | 24,630,847 |
| 2023-09-29 | 2023-09-27 | 0.105 | 225,881,071 | -100,000 | 4.90% | 23,717,512 |
| 2023-09-28 | 2023-09-26 | 0.109 | 225,981,071 | -50,000 | 4.91% | 24,631,937 |
| 2023-09-26 | 2023-09-22 | 0.106 | 226,031,071 | +80,000 | 4.91% | 23,959,294 |
| 2023-09-22 | 2023-09-20 | 0.117 | 225,951,071 | +30,000 | 4.91% | 26,436,275 |
| 2023-09-21 | 2023-09-19 | 0.131 | 225,921,071 | +110,000 | 4.91% | 29,595,660 |
| 2023-09-20 | 2023-09-18 | 0.119 | 225,811,071 | -442,000 | 4.90% | 26,871,517 |
| 2023-09-19 | 2023-09-15 | 0.145 | 226,253,071 | +2,554,984 | 4.91% | 32,806,695 |
| 2023-09-18 | 2023-09-14 | 0.119 | 223,698,087 | +605,000 | 4.86% | 26,620,072 |
| 2023-09-15 | 2023-09-13 | 0.080 | 223,093,087 | +1,100,000 | 4.84% | 17,847,447 |
| 2023-09-14 | 2023-09-12 | 0.082 | 221,993,087 | +3,665,000 | 4.82% | 18,203,433 |
| 2023-09-13 | 2023-09-11 | 0.110 | 218,328,087 | +100,000 | 4.74% | 24,016,090 |
| 2023-09-11 | 2023-09-06 | 0.118 | 218,228,087 | +3,139,000 | 4.74% | 25,750,914 |
| 2023-09-07 | 2023-09-05 | 0.129 | 215,089,087 | +1,580,000 | 4.67% | 27,746,492 |
| 2023-09-06 | 2023-09-04 | 0.138 | 213,509,087 | +308,000 | 4.64% | 29,464,254 |
| 2023-09-05 | 2023-08-31 | 0.139 | 213,201,087 | +544,000 | 4.63% | 29,634,951 |
| 2023-08-30 | 2023-08-28 | 0.140 | 212,657,087 | +332,000 | 4.62% | 29,771,992 |
| 2023-08-29 | 2023-08-25 | 0.150 | 212,325,087 | +176,000 | 4.61% | 31,848,763 |
| 2023-08-28 | 2023-08-24 | 0.168 | 212,149,087 | +200,000 | 4.61% | 35,641,047 |
| 2023-08-25 | 2023-08-23 | 0.175 | 211,949,087 | +30,000 | 4.60% | 37,091,090 |
| 2023-08-24 | 2023-08-22 | 0.179 | 211,919,087 | +110,000 | 4.60% | 37,933,517 |
| 2023-08-23 | 2023-08-21 | 0.190 | 211,809,087 | +50,000 | 4.60% | 40,243,727 |
| 2023-08-21 | 2023-08-17 | 0.220 | 211,759,087 | +50,000 | 4.60% | 46,586,999 |
| 2023-08-18 | 2023-08-16 | 0.222 | 211,709,087 | +99,000 | 4.60% | 46,999,417 |
| 2023-08-16 | 2023-08-14 | 0.225 | 211,610,087 | +4,000 | 4.59% | 47,612,270 |
| 2023-08-14 | 2023-08-10 | 0.235 | 211,606,087 | +100,000 | 4.59% | 49,727,430 |
| 2023-08-11 | 2023-08-09 | 0.245 | 211,506,087 | +110,000 | 4.59% | 51,818,991 |
| 2023-08-10 | 2023-08-08 | 0.255 | 211,396,087 | +200,000 | 4.59% | 53,906,002 |
| 2023-08-09 | 2023-08-07 | 0.275 | 211,196,087 | +200,000 | 4.59% | 58,078,924 |
| 2023-08-08 | 2023-08-04 | 0.285 | 210,996,087 | +380,000 | 4.58% | 60,133,885 |
| 2023-08-07 | 2023-08-03 | 0.290 | 210,616,087 | +104,000 | 4.57% | 61,078,665 |
| 2023-08-04 | 2023-08-02 | 0.275 | 210,512,087 | +132,000 | 4.57% | 57,890,824 |
| 2023-08-03 | 2023-08-01 | 0.275 | 210,380,087 | +314,000 | 4.57% | 57,854,524 |
| 2023-07-28 | 2023-07-26 | 0.290 | 210,066,087 | -9,900 | 4.56% | 60,919,165 |
| 2023-07-25 | 2023-07-21 | 0.300 | 210,075,987 | -1,000 | 4.56% | 63,022,796 |
| 2023-07-24 | 2023-07-20 | 0.295 | 210,076,987 | -40,000 | 4.56% | 61,972,711 |
| 2023-07-21 | 2023-07-19 | 0.295 | 210,116,987 | +2,000 | 4.56% | 61,984,511 |
| 2023-07-20 | 2023-07-18 | 0.295 | 210,114,987 | -3,000 | 4.56% | 61,983,921 |
| 2023-07-19 | 2023-07-14 | 0.295 | 210,117,987 | +40,000 | 4.56% | 61,984,806 |
| 2023-07-18 | 2023-07-13 | 0.300 | 210,077,987 | +2,000 | 4.56% | 63,023,396 |
| 2023-07-14 | 2023-07-12 | 0.290 | 210,075,987 | +100,000 | 4.56% | 60,922,036 |
| 2023-07-13 | 2023-07-11 | 0.300 | 209,975,987 | +220,000 | 4.56% | 62,992,796 |
| 2023-07-11 | 2023-07-07 | 0.315 | 209,755,987 | +336,000 | 4.55% | 66,073,136 |
| 2023-07-10 | 2023-07-06 | 0.315 | 209,419,987 | +40,000 | 4.55% | 65,967,296 |
| 2023-07-07 | 2023-07-05 | 0.315 | 209,379,987 | +201,000 | 4.55% | 65,954,696 |
| 2023-07-06 | 2023-07-04 | 0.325 | 209,178,987 | +140,000 | 4.54% | 67,983,171 |
| 2023-07-05 | 2023-07-03 | 0.325 | 209,038,987 | +150,000 | 4.54% | 67,937,671 |
| 2023-07-04 | 2023-06-30 | 0.325 | 208,888,987 | +250,000 | 4.54% | 67,888,921 |
| 2023-07-03 | 2023-06-29 | 0.325 | 208,638,987 | -1,000 | 4.53% | 67,807,671 |
| 2023-06-21 | 2023-06-19 | 0.325 | 208,639,987 | +1,000 | 4.53% | 67,807,996 |
| 2023-06-05 | 2023-06-01 | 0.340 | 208,638,987 | -1,000 | 4.53% | 70,937,256 |
| 2023-05-30 | 2023-05-25 | 0.345 | 208,639,987 | +100,000 | 4.53% | 71,980,796 |
| 2023-05-29 | 2023-05-24 | 0.350 | 208,539,987 | +100,000 | 4.53% | 72,988,995 |
| 2023-05-25 | 2023-05-23 | 0.350 | 208,439,987 | -2,000 | 4.53% | 72,953,995 |
| 2023-05-24 | 2023-05-22 | 0.355 | 208,441,987 | -62,000 | 4.53% | 73,996,905 |
| 2023-05-23 | 2023-05-19 | 0.370 | 208,503,987 | +1,000 | 4.53% | 77,146,475 |
| 2023-05-22 | 2023-05-18 | 0.365 | 208,502,987 | +49,000 | 4.53% | 76,103,590 |
| 2023-05-18 | 2023-05-16 | 0.375 | 208,453,987 | +200,000 | 4.53% | 78,170,245 |
| 2023-05-17 | 2023-05-15 | 0.365 | 208,253,987 | +262,000 | 4.52% | 76,012,705 |
| 2023-05-16 | 2023-05-12 | 0.355 | 207,991,987 | +500,000 | 4.52% | 73,837,155 |
| 2023-05-15 | 2023-05-11 | 0.360 | 207,491,987 | +739,000 | 4.51% | 74,697,115 |
| 2023-05-12 | 2023-05-10 | 0.360 | 206,752,987 | +1,813,000 | 4.49% | 74,431,075 |
| 2023-05-11 | 2023-05-09 | 0.355 | 204,939,987 | +380,000 | 4.45% | 72,753,695 |
| 2023-05-10 | 2023-05-08 | 0.350 | 204,559,987 | +501,000 | 4.44% | 71,595,995 |
| 2023-05-09 | 2023-05-05 | 0.325 | 204,058,987 | +120,000 | 4.43% | 66,319,171 |
| 2023-05-08 | 2023-05-04 | 0.315 | 203,938,987 | +300,000 | 4.43% | 64,240,781 |
| 2023-05-04 | 2023-05-02 | 0.300 | 203,638,987 | +1,000 | 4.42% | 61,091,696 |
| 2023-05-03 | 2023-04-28 | 0.290 | 203,637,987 | +1,480,000 | 4.42% | 59,055,016 |
| 2023-04-28 | 2023-04-26 | 0.290 | 202,157,987 | +1,500,000 | 4.39% | 58,625,816 |
| 2023-04-27 | 2023-04-25 | 0.300 | 200,657,987 | +5,230,547 | 4.36% | 60,197,396 |
| 2023-04-26 | 2023-04-24 | 0.295 | 195,427,440 | +232,000 | 4.24% | 57,651,095 |
| 2023-04-24 | 2023-04-20 | 0.335 | 195,195,440 | +10,000 | 4.24% | 65,390,472 |
| 2023-04-21 | 2023-04-19 | 0.375 | 195,185,440 | +1,000,000 | 4.24% | 73,194,540 |
| 2023-04-20 | 2023-04-18 | 0.390 | 194,185,440 | +1,000 | 4.22% | 75,732,322 |
| 2023-04-19 | 2023-04-17 | 0.415 | 194,184,440 | -9,000 | 4.22% | 80,586,543 |
| 2023-04-18 | 2023-04-14 | 0.405 | 194,193,440 | -1,000 | 4.22% | 78,648,343 |
| 2023-04-14 | 2023-04-12 | 0.390 | 194,194,440 | +80,000 | 4.22% | 75,735,832 |
| 2023-04-13 | 2023-04-11 | 0.445 | 194,114,440 | -65,000 | 4.22% | 86,380,926 |
| 2023-04-06 | 2023-04-03 | 0.460 | 194,179,440 | -1,000 | 4.22% | 89,322,542 |
| 2023-04-04 | 2023-03-31 | 0.465 | 194,180,440 | -1,000 | 4.22% | 90,293,905 |
| 2023-03-31 | 2023-03-29 | 0.470 | 194,181,440 | -250,000 | 4.22% | 91,265,277 |
| 2023-03-30 | 2023-03-28 | 0.475 | 194,431,440 | -1,000 | 9.50% | 92,354,934 |
| 2023-03-28 | 2023-03-24 | 0.460 | 194,432,440 | +849,000 | 9.50% | 89,438,922 |
| 2023-03-21 | 2023-03-17 | 0.440 | 193,583,440 | -4,000 | 9.46% | 85,176,714 |
| 2023-03-06 | 2023-03-02 | 0.450 | 193,587,440 | +6,000 | 9.46% | 87,114,348 |
| 2023-03-03 | 2023-03-01 | 0.450 | 193,581,440 | -31,000 | 9.46% | 87,111,648 |
| 2023-03-02 | 2023-02-28 | 0.455 | 193,612,440 | -116,600 | 9.46% | 88,093,660 |
| 2023-02-28 | 2023-02-24 | 0.455 | 193,729,040 | -8,000 | 9.47% | 88,146,713 |
| 2023-02-27 | 2023-02-23 | 0.450 | 193,737,040 | -12,000 | 9.47% | 87,181,668 |
| 2023-02-24 | 2023-02-22 | 0.445 | 193,749,040 | +3,000 | 9.47% | 86,218,323 |
| 2023-02-22 | 2023-02-20 | 0.460 | 193,746,040 | +1,000 | 9.47% | 89,123,178 |
| 2023-02-17 | 2023-02-15 | 0.455 | 193,745,040 | -13,000 | 9.47% | 88,153,993 |
| 2023-02-15 | 2023-02-13 | 0.450 | 193,758,040 | -2,000 | 9.47% | 87,191,118 |
| 2023-02-10 | 2023-02-08 | 0.460 | 193,760,040 | +98,000 | 9.47% | 89,129,618 |
| 2023-02-09 | 2023-02-07 | 0.465 | 193,662,040 | -82,000 | 9.47% | 90,052,849 |
| 2023-02-07 | 2023-02-03 | 0.460 | 193,744,040 | +50,000 | 9.47% | 89,122,258 |
| 2023-02-06 | 2023-02-02 | 0.460 | 193,694,040 | +50,000 | 9.47% | 89,099,258 |
| 2023-02-02 | 2023-01-31 | 0.460 | 193,644,040 | -2,000 | 9.47% | 89,076,258 |
| 2023-01-30 | 2023-01-26 | 0.465 | 193,646,040 | -22,000 | 9.47% | 90,045,409 |
| 2023-01-27 | 2023-01-20 | 0.465 | 193,668,040 | -1,000 | 9.47% | 90,055,639 |
| 2023-01-26 | 2023-01-19 | 0.440 | 193,669,040 | +50,000 | 9.47% | 85,214,378 |
| 2023-01-18 | 2023-01-16 | 0.415 | 193,619,040 | -1,000 | 9.47% | 80,351,902 |
| 2023-01-17 | 2023-01-13 | 0.395 | 193,620,040 | -1,000 | 9.47% | 76,479,916 |
| 2023-01-16 | 2023-01-12 | 0.400 | 193,621,040 | +1,000 | 9.47% | 77,448,416 |
| 2023-01-13 | 2023-01-11 | 0.400 | 193,620,040 | +190,000 | 9.47% | 77,448,016 |
| 2023-01-12 | 2023-01-10 | 0.400 | 193,430,040 | +260,000 | 9.46% | 77,372,016 |
| 2023-01-10 | 2023-01-06 | 0.400 | 193,170,040 | +500,000 | 9.44% | 77,268,016 |
| 2023-01-05 | 2023-01-03 | 0.395 | 192,670,040 | +939,000 | 9.42% | 76,104,666 |
| 2023-01-04 | 2022-12-30 | 0.400 | 191,731,040 | -30,000 | 9.37% | 76,692,416 |
| 2022-12-30 | 2022-12-28 | 0.395 | 191,761,040 | -1,000 | 9.37% | 75,745,611 |
| 2022-12-29 | 2022-12-23 | 0.400 | 191,762,040 | -32,000 | 9.37% | 76,704,816 |
| 2022-12-28 | 2022-12-22 | 0.400 | 191,794,040 | -1,000 | 9.38% | 76,717,616 |
| 2022-12-23 | 2022-12-21 | 0.400 | 191,795,040 | -303,000 | 9.38% | 76,718,016 |
| 2022-12-21 | 2022-12-19 | 0.400 | 192,098,040 | -206,000 | 9.39% | 76,839,216 |
| 2022-12-19 | 2022-12-15 | 0.400 | 192,304,040 | -101,000 | 9.40% | 76,921,616 |
| 2022-12-15 | 2022-12-13 | 0.415 | 192,405,040 | -511,000 | 9.41% | 79,848,092 |
| 2022-12-13 | 2022-12-09 | 0.430 | 192,916,040 | -158,000 | 9.43% | 82,953,897 |
| 2022-12-09 | 2022-12-07 | 0.425 | 193,074,040 | -90,000 | 9.44% | 82,056,467 |
| 2022-12-07 | 2022-12-05 | 0.430 | 193,164,040 | +662,000 | 9.44% | 83,060,537 |
| 2022-12-06 | 2022-12-02 | 0.425 | 192,502,040 | +1,000 | 9.41% | 81,813,367 |
| 2022-12-05 | 2022-12-01 | 0.430 | 192,501,040 | +87,000 | 9.41% | 82,775,447 |
| 2022-12-01 | 2022-11-29 | 0.425 | 192,414,040 | -12,000 | 9.41% | 81,775,967 |
| 2022-11-30 | 2022-11-28 | 0.420 | 192,426,040 | -2,000 | 9.41% | 80,818,937 |
| 2022-11-28 | 2022-11-24 | 0.430 | 192,428,040 | -1,000 | 9.41% | 82,744,057 |
| 2022-11-24 | 2022-11-22 | 0.450 | 192,429,040 | -8,000 | 9.41% | 86,593,068 |
| 2022-11-23 | 2022-11-21 | 0.430 | 192,437,040 | -83,000 | 9.41% | 82,747,927 |
| 2022-11-22 | 2022-11-18 | 0.430 | 192,520,040 | +23,000 | 9.41% | 82,783,617 |
| 2022-11-21 | 2022-11-17 | 0.425 | 192,497,040 | +1,000 | 9.41% | 81,811,242 |
| 2022-11-18 | 2022-11-16 | 0.420 | 192,496,040 | -15,000 | 9.41% | 80,848,337 |
| 2022-11-17 | 2022-11-15 | 0.425 | 192,511,040 | +16,000 | 9.41% | 81,817,192 |
| 2022-11-16 | 2022-11-14 | 0.420 | 192,495,040 | +30,000 | 9.41% | 80,847,917 |
| 2022-11-07 | 2022-11-03 | 0.410 | 192,465,040 | -1,000 | 9.41% | 78,910,666 |
| 2022-11-04 | 2022-11-02 | 0.420 | 192,466,040 | -1,000 | 9.41% | 80,835,737 |
| 2022-11-02 | 2022-10-31 | 0.420 | 192,467,040 | +40,000 | 9.41% | 80,836,157 |
| 2022-11-01 | 2022-10-28 | 0.430 | 192,427,040 | -2,000 | 9.41% | 82,743,627 |
| 2022-10-31 | 2022-10-27 | 0.435 | 192,429,040 | +369,000 | 9.41% | 83,706,632 |
| 2022-10-28 | 2022-10-26 | 0.435 | 192,060,040 | +1,000 | 9.39% | 83,546,117 |
| 2022-10-27 | 2022-10-25 | 0.435 | 192,059,040 | -616,000 | 9.39% | 83,545,682 |
| 2022-10-26 | 2022-10-24 | 0.450 | 192,675,040 | -156,000 | 9.42% | 86,703,768 |
| 2022-10-24 | 2022-10-20 | 0.460 | 192,831,040 | -500,000 | 9.43% | 88,702,278 |
| 2022-10-21 | 2022-10-19 | 0.455 | 193,331,040 | -300,000 | 9.45% | 87,965,623 |
| 2022-10-19 | 2022-10-17 | 0.460 | 193,631,040 | -5,000 | 9.47% | 89,070,278 |
| 2022-10-18 | 2022-10-14 | 0.450 | 193,636,040 | -388,000 | 9.47% | 87,136,218 |
| 2022-10-17 | 2022-10-13 | 0.465 | 194,024,040 | -502,000 | 9.48% | 90,221,179 |
| 2022-10-14 | 2022-10-12 | 0.465 | 194,526,040 | -500,000 | 9.51% | 90,454,609 |
| 2022-10-12 | 2022-10-10 | 0.470 | 195,026,040 | -100,000 | 9.53% | 91,662,239 |
| 2022-10-05 | 2022-09-30 | 0.480 | 195,126,040 | -2,000 | 9.54% | 93,660,499 |
| 2022-10-03 | 2022-09-29 | 0.480 | 195,128,040 | -1,000 | 9.54% | 93,661,459 |
| 2022-09-29 | 2022-09-27 | 0.475 | 195,129,040 | +1,000 | 9.54% | 92,686,294 |
| 2022-09-28 | 2022-09-26 | 0.480 | 195,128,040 | -119,000 | 9.54% | 93,661,459 |
| 2022-09-21 | 2022-09-19 | 0.490 | 195,247,040 | -1,000 | 9.54% | 95,671,050 |
| 2022-09-16 | 2022-09-14 | 0.500 | 195,248,040 | -4,000 | 9.54% | 97,624,020 |
| 2022-09-15 | 2022-09-13 | 0.500 | 195,252,040 | -151,000 | 9.54% | 97,626,020 |
| 2022-09-14 | 2022-09-09 | 0.495 | 195,403,040 | -6,000 | 9.55% | 96,724,505 |
| 2022-09-13 | 2022-09-08 | 0.495 | 195,409,040 | -271,000 | 9.55% | 96,727,475 |
| 2022-09-07 | 2022-09-05 | 0.500 | 195,680,040 | +27,000 | 9.57% | 97,840,020 |
| 2022-09-01 | 2022-08-30 | 0.500 | 195,653,040 | -80,000 | 9.56% | 97,826,520 |
| 2022-08-31 | 2022-08-29 | 0.510 | 195,733,040 | -100,000 | 9.57% | 99,823,850 |
| 2022-08-30 | 2022-08-26 | 0.510 | 195,833,040 | +1,000 | 9.57% | 99,874,850 |
| 2022-08-25 | 2022-08-23 | 0.500 | 195,832,040 | -1,000 | 9.57% | 97,916,020 |
| 2022-08-24 | 2022-08-22 | 0.510 | 195,833,040 | -220,000 | 9.57% | 99,874,850 |
| 2022-08-23 | 2022-08-19 | 0.510 | 196,053,040 | -1,000 | 9.58% | 99,987,050 |
| 2022-08-19 | 2022-08-17 | 0.500 | 196,054,040 | -1,000 | 9.58% | 98,027,020 |
| 2022-08-18 | 2022-08-16 | 0.500 | 196,055,040 | -73,000 | 9.58% | 98,027,520 |
| 2022-08-15 | 2022-08-11 | 0.500 | 196,128,040 | +53,000 | 9.59% | 98,064,020 |
| 2022-08-11 | 2022-08-09 | 0.510 | 196,075,040 | -500,000 | 9.59% | 99,998,270 |
| 2022-08-10 | 2022-08-08 | 0.510 | 196,575,040 | +86,000 | 9.61% | 100,253,270 |
| 2022-08-09 | 2022-08-05 | 0.500 | 196,489,040 | +100,000 | 9.61% | 98,244,520 |
| 2022-08-08 | 2022-08-04 | 0.510 | 196,389,040 | +100,000 | 9.60% | 100,158,410 |
| 2022-08-04 | 2022-08-02 | 0.490 | 196,289,040 | +408,000 | 9.60% | 96,181,630 |
| 2022-08-03 | 2022-08-01 | 0.500 | 195,881,040 | -40,000 | 9.58% | 97,940,520 |
| 2022-08-02 | 2022-07-29 | 0.540 | 195,921,040 | -20,000 | 9.58% | 105,797,362 |
| 2022-07-29 | 2022-07-27 | 0.540 | 195,941,040 | -1,000,000 | 9.58% | 105,808,162 |
| 2022-07-28 | 2022-07-26 | 0.540 | 196,941,040 | -100,000 | 9.63% | 106,348,162 |
| 2022-07-26 | 2022-07-22 | 0.540 | 197,041,040 | -80,000 | 9.63% | 106,402,162 |
| 2022-07-21 | 2022-07-19 | 0.550 | 197,121,040 | -553,000 | 9.64% | 108,416,572 |
| 2022-07-20 | 2022-07-18 | 0.540 | 197,674,040 | -3,000 | 9.66% | 106,743,982 |
| 2022-07-18 | 2022-07-14 | 0.540 | 197,677,040 | +79,000 | 9.66% | 106,745,602 |
| 2022-07-14 | 2022-07-12 | 0.540 | 197,598,040 | -3,000 | 9.66% | 106,702,942 |
| 2022-07-13 | 2022-07-11 | 0.540 | 197,601,040 | -1,000 | 9.66% | 106,704,562 |
| 2022-07-08 | 2022-07-06 | 0.540 | 197,602,040 | -20,000 | 9.66% | 106,705,102 |
| 2022-07-06 | 2022-07-04 | 0.540 | 197,622,040 | -80,000 | 9.66% | 106,715,902 |
| 2022-07-05 | 2022-06-30 | 0.540 | 197,702,040 | +1,000 | 9.66% | 106,759,102 |
| 2022-06-30 | 2022-06-28 | 0.540 | 197,701,040 | -20,000 | 9.66% | 106,758,562 |
| 2022-06-29 | 2022-06-27 | 0.540 | 197,721,040 | +189,000 | 9.67% | 106,769,362 |
| 2022-06-28 | 2022-06-24 | 0.540 | 197,532,040 | +1,000 | 9.66% | 106,667,302 |
| 2022-06-27 | 2022-06-23 | 0.540 | 197,531,040 | -89,000 | 9.66% | 106,666,762 |
| 2022-06-24 | 2022-06-22 | 0.560 | 197,620,040 | +220,000 | 9.66% | 110,667,222 |
| 2022-06-22 | 2022-06-20 | 0.540 | 197,400,040 | +123,000 | 9.65% | 106,596,022 |
| 2022-06-21 | 2022-06-17 | 0.550 | 197,277,040 | +8,000 | 9.64% | 108,502,372 |
| 2022-06-20 | 2022-06-16 | 0.540 | 197,269,040 | +351,000 | 9.64% | 106,525,282 |
| 2022-06-17 | 2022-06-15 | 0.540 | 196,918,040 | -40,000 | 9.63% | 106,335,742 |
| 2022-06-16 | 2022-06-14 | 0.550 | 196,958,040 | -20,000 | 9.63% | 108,326,922 |
| 2022-06-15 | 2022-06-13 | 0.540 | 196,978,040 | +1,440,000 | 9.63% | 106,368,142 |
| 2022-06-10 | 2022-06-08 | 0.560 | 195,538,040 | -1,040,000 | 9.56% | 109,501,302 |
| 2022-06-09 | 2022-06-07 | 0.540 | 196,578,040 | +375,000 | 9.61% | 106,152,142 |
| 2022-06-08 | 2022-06-06 | 0.530 | 196,203,040 | +274,000 | 9.59% | 103,987,611 |
| 2022-06-06 | 2022-06-01 | 0.540 | 195,929,040 | -51,000 | 9.58% | 105,801,682 |
| 2022-06-02 | 2022-05-31 | 0.550 | 195,980,040 | +100,000 | 9.58% | 107,789,022 |
| 2022-06-01 | 2022-05-30 | 0.550 | 195,880,040 | -5,000 | 9.58% | 107,734,022 |
| 2022-05-31 | 2022-05-27 | 0.560 | 195,885,040 | -11,000 | 9.58% | 109,695,622 |
| 2022-05-26 | 2022-05-24 | 0.560 | 195,896,040 | -28,000 | 9.58% | 109,701,782 |
| 2022-05-25 | 2022-05-23 | 0.550 | 195,924,040 | -250,000 | 9.58% | 107,758,222 |
| 2022-05-23 | 2022-05-19 | 0.550 | 196,174,040 | -60,000 | 9.59% | 107,895,722 |
| 2022-05-20 | 2022-05-18 | 0.560 | 196,234,040 | +997,000 | 9.59% | 109,891,062 |
| 2022-05-19 | 2022-05-17 | 0.540 | 195,237,040 | -204,000 | 9.54% | 105,428,002 |
| 2022-05-18 | 2022-05-16 | 0.550 | 195,441,040 | -125,000 | 9.55% | 107,492,572 |
| 2022-05-17 | 2022-05-13 | 0.540 | 195,566,040 | -19,000 | 9.56% | 105,605,662 |
| 2022-05-12 | 2022-05-10 | 0.530 | 195,585,040 | +1,000 | 9.56% | 103,660,071 |
| 2022-05-10 | 2022-05-05 | 0.550 | 195,584,040 | +139,000 | 9.56% | 107,571,222 |
| 2022-05-06 | 2022-05-04 | 0.550 | 195,445,040 | +49,000 | 9.55% | 107,494,772 |
| 2022-05-03 | 2022-04-28 | 0.570 | 195,396,040 | -23,000 | 9.55% | 111,375,743 |
| 2022-04-29 | 2022-04-27 | 0.560 | 195,419,040 | -2,000 | 9.55% | 109,434,662 |
| 2022-04-27 | 2022-04-25 | 0.550 | 195,421,040 | +11,000 | 9.55% | 107,481,572 |
| 2022-04-26 | 2022-04-22 | 0.570 | 195,410,040 | +1,000 | 9.55% | 111,383,723 |
| 2022-04-25 | 2022-04-21 | 0.560 | 195,409,040 | -151,000 | 9.55% | 109,429,062 |
| 2022-04-22 | 2022-04-20 | 0.560 | 195,560,040 | +10,000 | 9.56% | 109,513,622 |
| 2022-04-21 | 2022-04-19 | 0.560 | 195,550,040 | -26,000 | 9.56% | 109,508,022 |
| 2022-04-20 | 2022-04-14 | 0.570 | 195,576,040 | -452,000 | 9.56% | 111,478,343 |
| 2022-04-19 | 2022-04-13 | 0.570 | 196,028,040 | +189,000 | 9.58% | 111,735,983 |
| 2022-04-14 | 2022-04-12 | 0.530 | 195,839,040 | -51,000 | 9.57% | 103,794,691 |
| 2022-04-12 | 2022-04-08 | 0.500 | 195,890,040 | +25,000 | 9.58% | 97,945,020 |
| 2022-04-08 | 2022-04-06 | 0.495 | 195,865,040 | -100,000 | 9.57% | 96,953,195 |
| 2022-04-07 | 2022-04-04 | 0.500 | 195,965,040 | -1,074,000 | 9.58% | 97,982,520 |
| 2022-04-06 | 2022-04-01 | 0.520 | 197,039,040 | -1,084,000 | 9.63% | 102,460,301 |
| 2022-04-04 | 2022-03-31 | 0.570 | 198,123,040 | +132,000 | 9.69% | 112,930,133 |
| 2022-04-01 | 2022-03-30 | 0.580 | 197,991,040 | -299,000 | 9.68% | 114,834,803 |
| 2022-03-31 | 2022-03-29 | 0.510 | 198,290,040 | +993,000 | 9.69% | 101,127,920 |
| 2022-03-30 | 2022-03-28 | 0.490 | 197,297,040 | +19,000 | 9.64% | 96,675,550 |
| 2022-03-29 | 2022-03-25 | 0.490 | 197,278,040 | +30,000 | 9.64% | 96,666,240 |
| 2022-03-28 | 2022-03-24 | 0.480 | 197,248,040 | +50,000 | 9.64% | 94,679,059 |
| 2022-03-25 | 2022-03-23 | 0.470 | 197,198,040 | -22,000 | 9.64% | 92,683,079 |
| 2022-03-24 | 2022-03-22 | 0.455 | 197,220,040 | -133,000 | 9.64% | 89,735,118 |
| 2022-03-23 | 2022-03-21 | 0.450 | 197,353,040 | +399,000 | 9.65% | 88,808,868 |
| 2022-03-22 | 2022-03-18 | 0.450 | 196,954,040 | +32,000 | 9.63% | 88,629,318 |
| 2022-03-21 | 2022-03-17 | 0.445 | 196,922,040 | +154,000 | 9.63% | 87,630,308 |
| 2022-03-18 | 2022-03-16 | 0.435 | 196,768,040 | +87,000 | 9.62% | 85,594,097 |
| 2022-03-17 | 2022-03-15 | 0.430 | 196,681,040 | +132,000 | 9.61% | 84,572,847 |
| 2022-03-16 | 2022-03-14 | 0.450 | 196,549,040 | +193,000 | 9.61% | 88,447,068 |
| 2022-03-15 | 2022-03-11 | 0.465 | 196,356,040 | -321,000 | 9.60% | 91,305,559 |
| 2022-03-14 | 2022-03-10 | 0.460 | 196,677,040 | +116,000 | 9.61% | 90,471,438 |
| 2022-03-10 | 2022-03-08 | 0.455 | 196,561,040 | -269,000 | 9.61% | 89,435,273 |
| 2022-03-09 | 2022-03-07 | 0.465 | 196,830,040 | -210,000 | 9.62% | 91,525,969 |
| 2022-03-03 | 2022-03-01 | 0.465 | 197,040,040 | +20,000 | 9.63% | 91,623,619 |
| 2022-03-02 | 2022-02-28 | 0.465 | 197,020,040 | -1,000 | 9.63% | 91,614,319 |
| 2022-03-01 | 2022-02-25 | 0.470 | 197,021,040 | -14,000 | 9.63% | 92,599,889 |
| 2022-02-25 | 2022-02-23 | 0.475 | 197,035,040 | -10,000 | 9.63% | 93,591,644 |
| 2022-02-24 | 2022-02-22 | 0.470 | 197,045,040 | +99,000 | 9.63% | 92,611,169 |
| 2022-02-23 | 2022-02-21 | 0.470 | 196,946,040 | +200,000 | 9.63% | 92,564,639 |
| 2022-02-21 | 2022-02-17 | 0.475 | 196,746,040 | -1,000 | 9.62% | 93,454,369 |
| 2022-02-18 | 2022-02-16 | 0.470 | 196,747,040 | -10,000 | 9.62% | 92,471,109 |
| 2022-02-16 | 2022-02-14 | 0.470 | 196,757,040 | -1,000 | 9.62% | 92,475,809 |
| 2022-02-15 | 2022-02-11 | 0.480 | 196,758,040 | -51,000 | 9.62% | 94,443,859 |
| 2022-02-14 | 2022-02-10 | 0.485 | 196,809,040 | +2,000 | 9.62% | 95,452,384 |
| 2022-02-11 | 2022-02-09 | 0.470 | 196,807,040 | +1,000 | 9.62% | 92,499,309 |
| 2022-02-10 | 2022-02-08 | 0.475 | 196,806,040 | -14,000 | 9.62% | 93,482,869 |
| 2022-02-09 | 2022-02-07 | 0.470 | 196,820,040 | -125,000 | 9.62% | 92,505,419 |
| 2022-02-08 | 2022-02-04 | 0.460 | 196,945,040 | -11,000 | 9.63% | 90,594,718 |
| 2022-02-07 | 2022-01-31 | 0.470 | 196,956,040 | -220,000 | 9.63% | 92,569,339 |
| 2022-02-04 | 2022-01-27 | 0.475 | 197,176,040 | +60,000 | 9.64% | 93,658,619 |
| 2022-01-28 | 2022-01-26 | 0.475 | 197,116,040 | +100,000 | 9.64% | 93,630,119 |
| 2022-01-27 | 2022-01-25 | 0.485 | 197,016,040 | -100,000 | 9.63% | 95,552,779 |
| 2022-01-25 | 2022-01-21 | 0.485 | 197,116,040 | +200,000 | 9.64% | 95,601,279 |
| 2022-01-24 | 2022-01-20 | 0.500 | 196,916,040 | -85,000 | 9.63% | 98,458,020 |
| 2022-01-19 | 2022-01-17 | 0.510 | 197,001,040 | -105,000 | 9.63% | 100,470,530 |
| 2022-01-18 | 2022-01-14 | 0.495 | 197,106,040 | -12,000 | 9.64% | 97,567,490 |
| 2022-01-14 | 2022-01-12 | 0.480 | 197,118,040 | -7,000 | 9.64% | 94,616,659 |
| 2022-01-13 | 2022-01-11 | 0.475 | 197,125,040 | -100,000 | 9.64% | 93,634,394 |
| 2022-01-12 | 2022-01-10 | 0.480 | 197,225,040 | -43,000 | 9.64% | 94,668,019 |
| 2022-01-11 | 2022-01-07 | 0.495 | 197,268,040 | +239,000 | 9.64% | 97,647,680 |
| 2022-01-10 | 2022-01-06 | 0.485 | 197,029,040 | -34,500 | 9.63% | 95,559,084 |
| 2022-01-07 | 2022-01-05 | 0.485 | 197,063,540 | -1,128,000 | 9.63% | 95,575,817 |
| 2022-01-06 | 2022-01-04 | 0.480 | 198,191,540 | -804,000 | 9.69% | 95,131,939 |
| 2022-01-05 | 2022-01-03 | 0.465 | 198,995,540 | +100,000 | 9.73% | 92,532,926 |
| 2022-01-04 | 2021-12-31 | 0.460 | 198,895,540 | -300,000 | 9.72% | 91,491,948 |
| 2022-01-03 | 2021-12-29 | 0.445 | 199,195,540 | -198,000 | 9.74% | 88,642,015 |
| 2021-12-30 | 2021-12-28 | 0.450 | 199,393,540 | +270,000 | 9.75% | 89,727,093 |
| 2021-12-29 | 2021-12-24 | 0.445 | 199,123,540 | -6,000 | 9.73% | 88,609,975 |
| 2021-12-28 | 2021-12-22 | 0.435 | 199,129,540 | +100,000 | 9.73% | 86,621,350 |
| 2021-12-22 | 2021-12-20 | 0.425 | 199,029,540 | -216,000 | 9.73% | 84,587,554 |
| 2021-12-21 | 2021-12-17 | 0.425 | 199,245,540 | -100,000 | 9.74% | 84,679,354 |
| 2021-12-20 | 2021-12-16 | 0.430 | 199,345,540 | +199,000 | 9.75% | 85,718,582 |
| 2021-12-17 | 2021-12-15 | 0.425 | 199,146,540 | -460,000 | 9.74% | 84,637,280 |
| 2021-12-15 | 2021-12-13 | 0.425 | 199,606,540 | -88,000 | 9.76% | 84,832,780 |
| 2021-12-14 | 2021-12-10 | 0.420 | 199,694,540 | -128,800 | 9.76% | 83,871,707 |
| 2021-12-13 | 2021-12-09 | 0.405 | 199,823,340 | -1,000 | 9.77% | 80,928,453 |
| 2021-12-10 | 2021-12-08 | 0.410 | 199,824,340 | -218,000 | 9.77% | 81,927,979 |
| 2021-12-09 | 2021-12-07 | 0.400 | 200,042,340 | -5,000 | 9.78% | 80,016,936 |
| 2021-12-08 | 2021-12-06 | 0.395 | 200,047,340 | -3,000 | 9.78% | 79,018,699 |
| 2021-12-03 | 2021-12-01 | 0.405 | 200,050,340 | -100,000 | 9.78% | 81,020,388 |
| 2021-12-02 | 2021-11-30 | 0.405 | 200,150,340 | -15,000 | 9.78% | 81,060,888 |
| 2021-12-01 | 2021-11-29 | 0.405 | 200,165,340 | -800,000 | 9.79% | 81,066,963 |
| 2021-11-30 | 2021-11-26 | 0.405 | 200,965,340 | -141,000 | 9.82% | 81,390,963 |
| 2021-11-29 | 2021-11-25 | 0.410 | 201,106,340 | -132,000 | 9.83% | 82,453,599 |
| 2021-11-26 | 2021-11-24 | 0.410 | 201,238,340 | +136,000 | 9.84% | 82,507,719 |
| 2021-11-25 | 2021-11-23 | 0.415 | 201,102,340 | -486,000 | 9.83% | 83,457,471 |
| 2021-11-24 | 2021-11-22 | 0.400 | 201,588,340 | -449,000 | 9.85% | 80,635,336 |
| 2021-11-23 | 2021-11-19 | 0.395 | 202,037,340 | -360,000 | 9.88% | 79,804,749 |
| 2021-11-19 | 2021-11-17 | 0.410 | 202,397,340 | +209,000 | 9.89% | 82,982,909 |
| 2021-11-18 | 2021-11-16 | 0.370 | 202,188,340 | -201,000 | 9.88% | 74,809,686 |
| 2021-11-17 | 2021-11-15 | 0.365 | 202,389,340 | -34,000 | 9.89% | 73,872,109 |
| 2021-11-16 | 2021-11-12 | 0.370 | 202,423,340 | -100,000 | 9.90% | 74,896,636 |
| 2021-11-15 | 2021-11-11 | 0.380 | 202,523,340 | +70,000 | 9.90% | 76,958,869 |
| 2021-11-12 | 2021-11-10 | 0.375 | 202,453,340 | -1,000 | 9.90% | 75,920,002 |
| 2021-11-11 | 2021-11-09 | 0.380 | 202,454,340 | +580,000 | 9.90% | 76,932,649 |
| 2021-11-10 | 2021-11-08 | 0.380 | 201,874,340 | +105,000 | 9.87% | 76,712,249 |
| 2021-11-09 | 2021-11-05 | 0.400 | 201,769,340 | -640,000 | 9.86% | 80,707,736 |
| 2021-11-08 | 2021-11-04 | 0.400 | 202,409,340 | +400,000 | 9.89% | 80,963,736 |
| 2021-11-05 | 2021-11-03 | 0.415 | 202,009,340 | -410,000 | 9.88% | 83,833,876 |
| 2021-11-04 | 2021-11-02 | 0.405 | 202,419,340 | +23,000 | 9.90% | 81,979,833 |
| 2021-11-03 | 2021-11-01 | 0.400 | 202,396,340 | -150,000 | 9.89% | 80,958,536 |
| 2021-11-02 | 2021-10-29 | 0.360 | 202,546,340 | -100,000 | 9.90% | 72,916,682 |
| 2021-11-01 | 2021-10-28 | 0.370 | 202,646,340 | +160,000 | 9.91% | 74,979,146 |
| 2021-10-29 | 2021-10-27 | 0.380 | 202,486,340 | +900,000 | 9.90% | 76,944,809 |
| 2021-10-28 | 2021-10-26 | 0.395 | 201,586,340 | -30,000 | 9.85% | 79,626,604 |
| 2021-10-26 | 2021-10-22 | 0.415 | 201,616,340 | -1,000 | 9.86% | 83,670,781 |
| 2021-10-25 | 2021-10-21 | 0.410 | 201,617,340 | -139,000 | 9.86% | 82,663,109 |
| 2021-10-22 | 2021-10-20 | 0.405 | 201,756,340 | +564,000 | 9.86% | 81,711,318 |
| 2021-10-21 | 2021-10-19 | 0.430 | 201,192,340 | -730,000 | 9.84% | 86,512,706 |
| 2021-10-20 | 2021-10-18 | 0.395 | 201,922,340 | -1,084,000 | 9.87% | 79,759,324 |
| 2021-10-19 | 2021-10-15 | 0.390 | 203,006,340 | +470,000 | 9.92% | 79,172,473 |
| 2021-10-18 | 2021-10-12 | 0.400 | 202,536,340 | +629,000 | 9.90% | 81,014,536 |
| 2021-10-15 | 2021-10-11 | 0.395 | 201,907,340 | +826,000 | 9.87% | 79,753,399 |
| 2021-10-12 | 2021-10-08 | 0.400 | 201,081,340 | +3,242,000 | 9.83% | 80,432,536 |
| 2021-10-11 | 2021-10-07 | 0.395 | 197,839,340 | +109,000 | 9.67% | 78,146,539 |
| 2021-10-08 | 2021-10-06 | 0.405 | 197,730,340 | +948,000 | 9.67% | 80,080,788 |
| 2021-10-07 | 2021-10-05 | 0.425 | 196,782,340 | +362,000 | 9.62% | 83,632,494 |
| 2021-10-06 | 2021-10-04 | 0.425 | 196,420,340 | +347,000 | 9.60% | 83,478,644 |
| 2021-10-05 | 2021-09-30 | 0.430 | 196,073,340 | -118,000 | 9.59% | 84,311,536 |
| 2021-10-04 | 2021-09-29 | 0.415 | 196,191,340 | +289,000 | 9.59% | 81,419,406 |
| 2021-09-30 | 2021-09-28 | 0.460 | 195,902,340 | +544,000 | 9.58% | 90,115,076 |
| 2021-09-29 | 2021-09-27 | 0.425 | 195,358,340 | +760,000 | 9.55% | 83,027,294 |
| 2021-09-28 | 2021-09-24 | 0.465 | 194,598,340 | -607,000 | 9.51% | 90,488,228 |
| 2021-09-27 | 2021-09-23 | 0.610 | 195,205,340 | -8,056,000 | 9.54% | 119,075,257 |
| 2021-09-24 | 2021-09-21 | 0.580 | 203,261,340 | -3,274,000 | 9.94% | 117,891,577 |
| 2021-09-23 | 2021-09-20 | 0.445 | 206,535,340 | -666,000 | 10.10% | 91,908,226 |
| 2021-09-02 | 2021-08-31 | 0.220 | 207,201,340 | -1,000 | 10.13% | 45,584,295 |
| 2021-08-04 | 2021-08-02 | 0.220 | 207,202,340 | -1,000 | 10.13% | 45,584,515 |
| 2021-07-29 | 2021-07-27 | 0.220 | 207,203,340 | -1,000 | 10.13% | 45,584,735 |
| 2021-07-28 | 2021-07-26 | 0.220 | 207,204,340 | +1,000 | 10.13% | 45,584,955 |
| 2021-07-21 | 2021-07-19 | 0.220 | 207,203,340 | +2,000 | 10.13% | 45,584,735 |
| 2021-07-07 | 2021-07-05 | 0.220 | 207,201,340 | -1,000 | 10.13% | 45,584,295 |
| 2021-07-06 | 2021-07-02 | 0.220 | 207,202,340 | -1,000 | 10.13% | 45,584,515 |
| 2021-06-28 | 2021-06-24 | 0.220 | 207,203,340 | -1,000 | 10.13% | 45,584,735 |
| 2021-06-23 | 2021-06-21 | 0.220 | 207,204,340 | +1,000 | 10.13% | 45,584,955 |
| 2021-04-07 | 2021-03-31 | 0.220 | 207,203,340 | -1,000 | 10.13% | 45,584,735 |
| 2021-04-01 | 2021-03-30 | 0.223 | 207,204,340 | -144,000 | 10.13% | 46,206,568 |
| 2021-03-31 | 2021-03-29 | 0.234 | 207,348,340 | +125,000 | 10.14% | 48,519,512 |
| 2021-03-26 | 2021-03-24 | 0.220 | 207,223,340 | -48,000 | 10.13% | 45,589,135 |
| 2021-03-25 | 2021-03-23 | 0.231 | 207,271,340 | -1,000 | 10.13% | 47,879,680 |
| 2021-03-24 | 2021-03-22 | 0.231 | 207,272,340 | -48,000 | 10.13% | 47,879,911 |
| 2021-03-23 | 2021-03-19 | 0.223 | 207,320,340 | -1,000 | 10.13% | 46,232,436 |
| 2021-03-22 | 2021-03-18 | 0.225 | 207,321,340 | -58,000 | 10.13% | 46,647,302 |
| 2021-03-19 | 2021-03-17 | 0.222 | 207,379,340 | -21,000 | 10.14% | 46,038,213 |
| 2021-03-18 | 2021-03-16 | 0.223 | 207,400,340 | -20,000 | 10.14% | 46,250,276 |
| 2021-03-16 | 2021-03-12 | 0.235 | 207,420,340 | -1,000 | 10.14% | 48,743,780 |
| 2021-03-12 | 2021-03-10 | 0.230 | 207,421,340 | +45,000 | 10.14% | 47,706,908 |
| 2021-03-11 | 2021-03-09 | 0.231 | 207,376,340 | +556,000 | 10.14% | 47,903,935 |
| 2021-03-09 | 2021-03-05 | 0.241 | 206,820,340 | -19,000 | 10.11% | 49,843,702 |
| 2021-03-08 | 2021-03-04 | 0.240 | 206,839,340 | -20,000 | 10.11% | 49,641,442 |
| 2021-03-05 | 2021-03-03 | 0.250 | 206,859,340 | +90,000 | 10.11% | 51,714,835 |
| 2021-03-04 | 2021-03-02 | 0.241 | 206,769,340 | -46,000 | 10.11% | 49,831,411 |
| 2021-03-02 | 2021-02-26 | 0.235 | 206,815,340 | +38,000 | 10.11% | 48,601,605 |
| 2021-03-01 | 2021-02-25 | 0.230 | 206,777,340 | +499,000 | 10.11% | 47,558,788 |
| 2021-02-26 | 2021-02-24 | 0.241 | 206,278,340 | +47,000 | 10.08% | 49,713,080 |
| 2021-02-25 | 2021-02-23 | 0.255 | 206,231,340 | +1,000 | 10.08% | 52,588,992 |
| 2021-02-24 | 2021-02-22 | 0.250 | 206,230,340 | -121,000 | 10.08% | 51,557,585 |
| 2021-02-23 | 2021-02-19 | 0.245 | 206,351,340 | -13,000 | 10.09% | 50,556,078 |
| 2021-02-22 | 2021-02-18 | 0.235 | 206,364,340 | -10,000 | 10.09% | 48,495,620 |
| 2021-02-19 | 2021-02-17 | 0.245 | 206,374,340 | +43,000 | 10.09% | 50,561,713 |
| 2021-02-18 | 2021-02-16 | 0.232 | 206,331,340 | +59,000 | 10.09% | 47,868,871 |
| 2021-02-17 | 2021-02-11 | 0.240 | 206,272,340 | +156,000 | 10.08% | 49,505,362 |
| 2021-02-16 | 2021-02-09 | 0.210 | 206,116,340 | +30,000 | 10.08% | 43,284,431 |
| 2021-02-10 | 2021-02-08 | 0.190 | 206,086,340 | -1,000 | 10.07% | 39,156,405 |
| 2021-02-09 | 2021-02-05 | 0.202 | 206,087,340 | -2,000 | 10.07% | 41,629,643 |
| 2021-02-08 | 2021-02-04 | 0.192 | 206,089,340 | -30,000 | 10.07% | 39,569,153 |
| 2021-02-05 | 2021-02-03 | 0.192 | 206,119,340 | -1,000 | 10.08% | 39,574,913 |
| 2021-02-04 | 2021-02-02 | 0.193 | 206,120,340 | -1,000 | 10.08% | 39,781,226 |
| 2021-02-01 | 2021-01-28 | 0.202 | 206,121,340 | -6,000 | 10.08% | 41,636,511 |
| 2021-01-28 | 2021-01-26 | 0.202 | 206,127,340 | -57,000 | 10.08% | 41,637,723 |
| 2021-01-27 | 2021-01-25 | 0.205 | 206,184,340 | -1,000 | 10.08% | 42,267,790 |
| 2021-01-26 | 2021-01-22 | 0.205 | 206,185,340 | +1,000 | 10.08% | 42,267,995 |
| 2021-01-25 | 2021-01-21 | 0.215 | 206,184,340 | +191,000 | 10.08% | 44,329,633 |
| 2021-01-22 | 2021-01-20 | 0.216 | 205,993,340 | -10,000 | 10.07% | 44,494,561 |
| 2021-01-21 | 2021-01-19 | 0.220 | 206,003,340 | -1,000 | 10.07% | 45,320,735 |
| 2021-01-19 | 2021-01-15 | 0.208 | 206,004,340 | +239,000 | 10.07% | 42,848,903 |
| 2021-01-18 | 2021-01-14 | 0.212 | 205,765,340 | -8,000 | 10.06% | 43,622,252 |
| 2021-01-14 | 2021-01-12 | 0.215 | 205,773,340 | -1,000 | 10.06% | 44,241,268 |
| 2021-01-13 | 2021-01-11 | 0.200 | 205,774,340 | +1,000 | 10.06% | 41,154,868 |
| 2021-01-12 | 2021-01-08 | 0.205 | 205,773,340 | -311,000 | 10.06% | 42,183,535 |
| 2021-01-11 | 2021-01-07 | 0.215 | 206,084,340 | -1,000 | 10.07% | 44,308,133 |
| 2021-01-08 | 2021-01-06 | 0.200 | 206,085,340 | +2,000 | 10.07% | 41,217,068 |
| 2021-01-07 | 2021-01-05 | 0.214 | 206,083,340 | +118,000 | 10.07% | 44,101,835 |
| 2021-01-06 | 2021-01-04 | 0.214 | 205,965,340 | +96,000 | 10.07% | 44,076,583 |
| 2021-01-05 | 2020-12-31 | 0.207 | 205,869,340 | -493,000 | 10.06% | 42,614,953 |
| 2021-01-04 | 2020-12-29 | 0.218 | 206,362,340 | -385,000 | 10.09% | 44,986,990 |
| 2020-12-30 | 2020-12-28 | 0.231 | 206,747,340 | +68,000 | 10.11% | 47,758,636 |
| 2020-12-29 | 2020-12-24 | 0.221 | 206,679,340 | -51,000 | 10.10% | 45,676,134 |
| 2020-12-28 | 2020-12-22 | 0.240 | 206,730,340 | -42,000 | 10.11% | 49,615,282 |
| 2020-12-23 | 2020-12-21 | 0.260 | 206,772,340 | -36,000 | 10.11% | 53,760,808 |
| 2020-12-22 | 2020-12-18 | 0.244 | 206,808,340 | +123,000 | 10.11% | 50,461,235 |
| 2020-12-21 | 2020-12-17 | 0.228 | 206,685,340 | -116,000 | 10.10% | 47,124,258 |
| 2020-12-18 | 2020-12-16 | 0.217 | 206,801,340 | -42,000 | 10.11% | 44,875,891 |
| 2020-12-16 | 2020-12-14 | 0.217 | 206,843,340 | -16,000 | 10.11% | 44,885,005 |
| 2020-12-15 | 2020-12-11 | 0.230 | 206,859,340 | -52,000 | 10.11% | 47,577,648 |
| 2020-12-14 | 2020-12-10 | 0.245 | 206,911,340 | -74,000 | 10.11% | 50,693,278 |
| 2020-12-11 | 2020-12-09 | 0.230 | 206,985,340 | +885,000 | 10.12% | 47,606,628 |
| 2020-12-10 | 2020-12-08 | 0.235 | 206,100,340 | +162,000 | 10.08% | 48,433,580 |
| 2020-12-09 | 2020-12-07 | 0.250 | 205,938,340 | -771,000 | 10.07% | 51,484,585 |
| 2020-12-08 | 2020-12-04 | 0.164 | 206,709,340 | +220,000 | 10.11% | 33,900,332 |
| 2020-12-07 | 2020-12-03 | 0.148 | 206,489,340 | -9,000 | 10.09% | 30,560,422 |
| 2020-12-03 | 2020-12-01 | 0.171 | 206,498,340 | +300,000 | 10.09% | 35,311,216 |
| 2020-11-27 | 2020-11-25 | 0.148 | 206,198,340 | -207,000 | 10.08% | 30,517,354 |
| 2020-11-26 | 2020-11-24 | 0.167 | 206,405,340 | -253,000 | 10.09% | 34,469,692 |
| 2020-11-25 | 2020-11-23 | 0.124 | 206,658,340 | -112,000 | 10.10% | 25,625,634 |
| 2020-11-23 | 2020-11-19 | 0.117 | 206,770,340 | -30,000 | 10.11% | 24,192,130 |
| 2020-11-20 | 2020-11-18 | 0.117 | 206,800,340 | -1,000 | 10.11% | 24,195,640 |
| 2020-11-16 | 2020-11-12 | 0.123 | 206,801,340 | +171,000 | 10.11% | 25,436,565 |
| 2020-11-13 | 2020-11-11 | 0.120 | 206,630,340 | -5,000 | 10.10% | 24,795,641 |
| 2020-11-12 | 2020-11-10 | 0.108 | 206,635,340 | -5,000 | 10.10% | 22,316,617 |
| 2020-11-11 | 2020-11-09 | 0.108 | 206,640,340 | +12,000 | 10.10% | 22,317,157 |
| 2020-11-10 | 2020-11-06 | 0.111 | 206,628,340 | -1,000 | 10.10% | 22,935,746 |
| 2020-11-09 | 2020-11-05 | 0.112 | 206,629,340 | -1,000 | 10.10% | 23,142,486 |
| 2020-11-05 | 2020-11-03 | 0.115 | 206,630,340 | -8,000 | 10.10% | 23,762,489 |
| 2020-11-04 | 2020-11-02 | 0.114 | 206,638,340 | -220,000 | 10.10% | 23,556,771 |
| 2020-10-30 | 2020-10-28 | 0.118 | 206,858,340 | -2,000 | 10.11% | 24,409,284 |
| 2020-10-29 | 2020-10-27 | 0.123 | 206,860,340 | -1,000 | 10.11% | 25,443,822 |
| 2020-10-27 | 2020-10-22 | 0.130 | 206,861,340 | +40,000 | 10.11% | 26,891,974 |
| 2020-10-23 | 2020-10-21 | 0.136 | 206,821,340 | -53,000 | 10.11% | 28,127,702 |
| 2020-10-22 | 2020-10-20 | 0.120 | 206,874,340 | -48,000 | 10.11% | 24,824,921 |
| 2020-10-19 | 2020-10-15 | 0.124 | 206,922,340 | -5,000 | 10.12% | 25,658,370 |
| 2020-10-16 | 2020-10-14 | 0.121 | 206,927,340 | +100,000 | 10.12% | 25,038,208 |
| 2020-10-08 | 2020-10-06 | 0.129 | 206,827,340 | -40,000 | 10.11% | 26,680,727 |
| 2020-10-07 | 2020-10-05 | 0.113 | 206,867,340 | +2,000 | 10.11% | 23,376,009 |
| 2020-09-30 | 2020-09-28 | 0.120 | 206,865,340 | -20,000 | 10.11% | 24,823,841 |
| 2020-09-28 | 2020-09-24 | 0.120 | 206,885,340 | -1,000 | 10.11% | 24,826,241 |
| 2020-09-25 | 2020-09-23 | 0.120 | 206,886,340 | -2,000 | 10.11% | 24,826,361 |
| 2020-09-24 | 2020-09-22 | 0.123 | 206,888,340 | -2,000 | 10.11% | 25,447,266 |
| 2020-09-23 | 2020-09-21 | 0.130 | 206,890,340 | +37,000 | 10.11% | 26,895,744 |
| 2020-09-22 | 2020-09-18 | 0.131 | 206,853,340 | -20,000 | 10.11% | 27,097,788 |
| 2020-09-21 | 2020-09-17 | 0.124 | 206,873,340 | -602,000 | 10.11% | 25,652,294 |
| 2020-09-17 | 2020-09-15 | 0.141 | 207,475,340 | -609,000 | 10.14% | 29,254,023 |
| 2020-09-16 | 2020-09-14 | 0.136 | 208,084,340 | -20,000 | 10.17% | 28,299,470 |
| 2020-09-14 | 2020-09-10 | 0.128 | 208,104,340 | -987,000 | 10.17% | 26,637,356 |
| 2020-09-11 | 2020-09-09 | 0.130 | 209,091,340 | -300,000 | 10.22% | 27,181,874 |
| 2020-09-09 | 2020-09-07 | 0.135 | 209,391,340 | +30,000 | 10.24% | 28,267,831 |
| 2020-09-07 | 2020-09-03 | 0.131 | 209,361,340 | -119,000 | 10.23% | 27,426,336 |
| 2020-09-03 | 2020-09-01 | 0.141 | 209,480,340 | +11,000 | 10.24% | 29,536,728 |
| 2020-09-02 | 2020-08-31 | 0.143 | 209,469,340 | +52,000 | 10.24% | 29,954,116 |
| 2020-08-31 | 2020-08-27 | 0.145 | 209,417,340 | +27,000 | 10.24% | 30,365,514 |
| 2020-08-28 | 2020-08-26 | 0.146 | 209,390,340 | -98,000 | 10.24% | 30,570,990 |
| 2020-08-27 | 2020-08-25 | 0.148 | 209,488,340 | -500,000 | 10.24% | 31,004,274 |
| 2020-08-26 | 2020-08-24 | 0.150 | 209,988,340 | -200,000 | 10.27% | 31,498,251 |
| 2020-08-25 | 2020-08-21 | 0.151 | 210,188,340 | -701,000 | 10.28% | 31,738,439 |
| 2020-08-24 | 2020-08-20 | 0.159 | 210,889,340 | -200,000 | 10.31% | 33,531,405 |
| 2020-08-21 | 2020-08-19 | 0.155 | 211,089,340 | -100,000 | 10.32% | 32,718,848 |
| 2020-08-20 | 2020-08-18 | 0.155 | 211,189,340 | -1,017,000 | 10.32% | 32,734,348 |
| 2020-08-19 | 2020-08-17 | 0.165 | 212,206,340 | -301,000 | 10.37% | 35,014,046 |
| 2020-08-17 | 2020-08-13 | 0.168 | 212,507,340 | -77,000 | 10.39% | 35,701,233 |
| 2020-08-13 | 2020-08-11 | 0.166 | 212,584,340 | -2,000 | 10.39% | 35,289,000 |
| 2020-08-12 | 2020-08-10 | 0.170 | 212,586,340 | -2,000 | 10.39% | 36,139,678 |
| 2020-08-10 | 2020-08-06 | 0.163 | 212,588,340 | -100,000 | 10.39% | 34,651,899 |
| 2020-08-07 | 2020-08-05 | 0.165 | 212,688,340 | -1,000 | 10.40% | 35,093,576 |
| 2020-08-05 | 2020-08-03 | 0.169 | 212,689,340 | -3,000 | 10.40% | 35,944,498 |
| 2020-07-31 | 2020-07-29 | 0.170 | 212,692,340 | -2,000 | 10.40% | 36,157,698 |
| 2020-07-29 | 2020-07-27 | 0.163 | 212,694,340 | -33,000 | 10.40% | 34,669,177 |
| 2020-07-28 | 2020-07-24 | 0.176 | 212,727,340 | -1,000 | 10.40% | 37,440,012 |
| 2020-07-27 | 2020-07-23 | 0.165 | 212,728,340 | -10,000 | 10.40% | 35,100,176 |
| 2020-07-23 | 2020-07-21 | 0.163 | 212,738,340 | -17,000 | 10.40% | 34,676,349 |
| 2020-07-21 | 2020-07-17 | 0.168 | 212,755,340 | -3,000 | 10.40% | 35,742,897 |
| 2020-07-20 | 2020-07-16 | 0.172 | 212,758,340 | +28,000 | 10.40% | 36,594,434 |
| 2020-07-16 | 2020-07-14 | 0.175 | 212,730,340 | +120,000 | 10.40% | 37,227,810 |
| 2020-07-15 | 2020-07-13 | 0.166 | 212,610,340 | -1,000 | 10.39% | 35,293,316 |
| 2020-07-14 | 2020-07-10 | 0.175 | 212,611,340 | -100,000 | 10.39% | 37,206,984 |
| 2020-07-13 | 2020-07-09 | 0.170 | 212,711,340 | -1,000 | 10.40% | 36,160,928 |
| 2020-07-10 | 2020-07-08 | 0.170 | 212,712,340 | -4,000 | 10.40% | 36,161,098 |
| 2020-07-09 | 2020-07-07 | 0.175 | 212,716,340 | -1,000 | 10.40% | 37,225,360 |
| 2020-07-08 | 2020-07-06 | 0.167 | 212,717,340 | -1,000 | 10.40% | 35,523,796 |
| 2020-07-07 | 2020-07-03 | 0.174 | 212,718,340 | -20,000 | 10.40% | 37,012,991 |
| 2020-07-06 | 2020-07-02 | 0.168 | 212,738,340 | -1,000 | 10.40% | 35,740,041 |
| 2020-07-03 | 2020-06-30 | 0.168 | 212,739,340 | +1,000 | 10.40% | 35,740,209 |
| 2020-07-02 | 2020-06-29 | 0.171 | 212,738,340 | -39,000 | 10.40% | 36,378,256 |
| 2020-06-30 | 2020-06-26 | 0.179 | 212,777,340 | -32,000 | 10.40% | 38,087,144 |
| 2020-06-26 | 2020-06-23 | 0.171 | 212,809,340 | -1,620,000 | 10.40% | 36,390,397 |
| 2020-06-19 | 2020-06-17 | 0.161 | 214,429,340 | -53,000 | 10.48% | 34,523,124 |
| 2020-06-18 | 2020-06-16 | 0.160 | 214,482,340 | -24,000 | 10.49% | 34,317,174 |
| 2020-06-17 | 2020-06-15 | 0.165 | 214,506,340 | +241,000 | 10.49% | 35,393,546 |
| 2020-06-16 | 2020-06-12 | 0.165 | 214,265,340 | -601,000 | 10.47% | 35,353,781 |
| 2020-06-12 | 2020-06-10 | 0.163 | 214,866,340 | -4,000 | 10.50% | 35,023,213 |
| 2020-06-11 | 2020-06-09 | 0.165 | 214,870,340 | +11,000 | 10.50% | 35,453,606 |
| 2020-06-10 | 2020-06-08 | 0.173 | 214,859,340 | -3,000 | 10.50% | 37,170,666 |
| 2020-06-09 | 2020-06-05 | 0.180 | 214,862,340 | -50,000 | 10.50% | 38,675,221 |
| 2020-06-04 | 2020-06-02 | 0.183 | 214,912,340 | -50,000 | 10.51% | 39,328,958 |
| 2020-06-03 | 2020-06-01 | 0.158 | 214,962,340 | +878,000 | 10.51% | 33,964,050 |
| 2020-06-02 | 2020-05-29 | 0.164 | 214,084,340 | -521,000 | 10.47% | 35,109,832 |
| 2020-06-01 | 2020-05-28 | 0.149 | 214,605,340 | +717,000 | 10.49% | 31,976,196 |
| 2020-05-29 | 2020-05-27 | 0.155 | 213,888,340 | +1,395,000 | 10.46% | 33,152,693 |
| 2020-05-27 | 2020-05-25 | 0.188 | 212,493,340 | -1,712,000 | 10.39% | 39,948,748 |
| 2020-05-26 | 2020-05-22 | 0.220 | 214,205,340 | +525,000 | 10.47% | 47,125,175 |
| 2020-05-25 | 2020-05-21 | 0.222 | 213,680,340 | -1,000 | 10.45% | 47,437,035 |
| 2020-05-22 | 2020-05-20 | 0.220 | 213,681,340 | +275,000 | 10.45% | 47,009,895 |
| 2020-05-21 | 2020-05-19 | 0.220 | 213,406,340 | +92,000 | 10.43% | 46,949,395 |
| 2020-05-20 | 2020-05-18 | 0.220 | 213,314,340 | +100,000 | 10.43% | 46,929,155 |
| 2020-05-15 | 2020-05-13 | 0.200 | 213,214,340 | -1,090,000 | 10.42% | 42,642,868 |
| 2020-05-12 | 2020-05-08 | 0.210 | 214,304,340 | -10,000 | 10.48% | 45,003,911 |
| 2020-05-11 | 2020-05-07 | 0.202 | 214,314,340 | -2,000 | 10.48% | 43,291,497 |
| 2020-05-08 | 2020-05-06 | 0.205 | 214,316,340 | -10,000 | 10.48% | 43,934,850 |
| 2020-05-07 | 2020-05-05 | 0.185 | 214,326,340 | +46,000 | 10.48% | 39,650,373 |
| 2020-05-05 | 2020-04-29 | 0.224 | 214,280,340 | -5,000 | 10.48% | 47,998,796 |
| 2020-05-04 | 2020-04-28 | 0.222 | 214,285,340 | -323,000 | 10.48% | 47,571,345 |
| 2020-04-27 | 2020-04-23 | 0.224 | 214,608,340 | -50,000 | 10.49% | 48,072,268 |
| 2020-04-24 | 2020-04-22 | 0.224 | 214,658,340 | +200,000 | 10.49% | 48,083,468 |
| 2020-04-22 | 2020-04-20 | 0.224 | 214,458,340 | -242,000 | 10.48% | 48,038,668 |
| 2020-04-20 | 2020-04-16 | 0.230 | 214,700,340 | +204,000 | 10.50% | 49,381,078 |
| 2020-04-17 | 2020-04-15 | 0.244 | 214,496,340 | -10,000 | 10.49% | 52,337,107 |
| 2020-04-15 | 2020-04-09 | 0.255 | 214,506,340 | +1,000 | 10.49% | 54,699,117 |
| 2020-04-14 | 2020-04-08 | 0.242 | 214,505,340 | -208,000 | 10.49% | 51,910,292 |
| 2020-04-09 | 2020-04-07 | 0.243 | 214,713,340 | +125,000 | 10.50% | 52,175,342 |
| 2020-04-07 | 2020-04-03 | 0.236 | 214,588,340 | -1,000 | 10.49% | 50,642,848 |
| 2020-03-31 | 2020-03-27 | 0.255 | 214,589,340 | -14,000 | 10.49% | 54,720,282 |
| 2020-03-30 | 2020-03-26 | 0.245 | 214,603,340 | +970,000 | 10.49% | 52,577,818 |
| 2020-03-27 | 2020-03-25 | 0.236 | 213,633,340 | +54,000 | 10.44% | 50,417,468 |
| 2020-03-26 | 2020-03-24 | 0.236 | 213,579,340 | -213,000 | 10.44% | 50,404,724 |
| 2020-03-24 | 2020-03-20 | 0.237 | 213,792,340 | -20,000 | 10.45% | 50,668,785 |
| 2020-03-19 | 2020-03-17 | 0.242 | 213,812,340 | -110,000 | 10.45% | 51,742,586 |
| 2020-03-18 | 2020-03-16 | 0.243 | 213,922,340 | +28,000 | 10.46% | 51,983,129 |
| 2020-03-16 | 2020-03-12 | 0.260 | 213,894,340 | -100,000 | 10.46% | 55,612,528 |
| 2020-03-13 | 2020-03-11 | 0.265 | 213,994,340 | -2,000 | 10.46% | 56,708,500 |
| 2020-03-12 | 2020-03-10 | 0.260 | 213,996,340 | -1,000 | 10.46% | 55,639,048 |
| 2020-03-11 | 2020-03-09 | 0.260 | 213,997,340 | +798,000 | 10.46% | 55,639,308 |
| 2020-03-10 | 2020-03-06 | 0.270 | 213,199,340 | -1,000 | 10.42% | 57,563,822 |
| 2020-03-09 | 2020-03-05 | 0.275 | 213,200,340 | -180,000 | 10.42% | 58,630,094 |
| 2020-03-05 | 2020-03-03 | 0.270 | 213,380,340 | -82,000 | 10.43% | 57,612,692 |
| 2020-03-03 | 2020-02-28 | 0.290 | 213,462,340 | +143,000 | 10.44% | 61,904,079 |
| 2020-03-02 | 2020-02-27 | 0.290 | 213,319,340 | +115,000 | 10.43% | 61,862,609 |
| 2020-02-28 | 2020-02-26 | 0.290 | 213,204,340 | +1,165,000 | 10.42% | 61,829,259 |
| 2020-02-27 | 2020-02-25 | 0.295 | 212,039,340 | +1,000 | 10.37% | 62,551,605 |
| 2020-02-26 | 2020-02-24 | 0.295 | 212,038,340 | +365,000 | 10.37% | 62,551,310 |
| 2020-02-25 | 2020-02-21 | 0.295 | 211,673,340 | +454,000 | 10.35% | 62,443,635 |
| 2020-02-21 | 2020-02-19 | 0.290 | 211,219,340 | -9,000 | 10.33% | 61,253,609 |
| 2020-02-20 | 2020-02-18 | 0.290 | 211,228,340 | +79,000 | 10.33% | 61,256,219 |
| 2020-02-19 | 2020-02-17 | 0.290 | 211,149,340 | -1,000 | 10.32% | 61,233,309 |
| 2020-02-17 | 2020-02-13 | 0.280 | 211,150,340 | +391,000 | 10.32% | 59,122,095 |
| 2020-02-14 | 2020-02-12 | 0.280 | 210,759,340 | +404,000 | 10.30% | 59,012,615 |
| 2020-02-13 | 2020-02-11 | 0.280 | 210,355,340 | +395,000 | 10.28% | 58,899,495 |
| 2020-02-12 | 2020-02-10 | 0.280 | 209,960,340 | +66,000 | 10.26% | 58,788,895 |
| 2020-02-10 | 2020-02-06 | 0.280 | 209,894,340 | -20,000 | 10.26% | 58,770,415 |
| 2020-02-07 | 2020-02-05 | 0.275 | 209,914,340 | +89,000 | 10.26% | 57,726,444 |
| 2020-02-06 | 2020-02-04 | 0.275 | 209,825,340 | +184,000 | 10.26% | 57,701,969 |
| 2020-02-05 | 2020-02-03 | 0.275 | 209,641,340 | +221,000 | 10.25% | 57,651,369 |
| 2020-02-04 | 2020-01-31 | 0.275 | 209,420,340 | +56,000 | 10.24% | 57,590,594 |
| 2020-02-03 | 2020-01-30 | 0.265 | 209,364,340 | +199,000 | 10.23% | 55,481,550 |
| 2020-01-30 | 2020-01-24 | 0.285 | 209,165,340 | -832,000 | 10.23% | 59,612,122 |
| 2020-01-29 | 2020-01-22 | 0.290 | 209,997,340 | +45,000 | 10.27% | 60,899,229 |
| 2020-01-23 | 2020-01-21 | 0.295 | 209,952,340 | +45,000 | 10.26% | 61,935,940 |
| 2020-01-22 | 2020-01-20 | 0.290 | 209,907,340 | +613,000 | 10.26% | 60,873,129 |
| 2020-01-21 | 2020-01-17 | 0.290 | 209,294,340 | +200,000 | 10.23% | 60,695,359 |
| 2020-01-20 | 2020-01-16 | 0.295 | 209,094,340 | +119,000 | 10.22% | 61,682,830 |
| 2020-01-17 | 2020-01-15 | 0.300 | 208,975,340 | +72,000 | 10.22% | 62,692,602 |
| 2020-01-15 | 2020-01-13 | 0.300 | 208,903,340 | +254,000 | 10.21% | 62,671,002 |
| 2020-01-14 | 2020-01-10 | 0.295 | 208,649,340 | -52,000 | 10.20% | 61,551,555 |
| 2020-01-13 | 2020-01-09 | 0.290 | 208,701,340 | -9,000 | 10.20% | 60,523,389 |
| 2020-01-10 | 2020-01-08 | 0.295 | 208,710,340 | +270,000 | 10.20% | 61,569,550 |
| 2020-01-08 | 2020-01-06 | 0.295 | 208,440,340 | -60,000 | 10.19% | 61,489,900 |
| 2020-01-06 | 2020-01-02 | 0.305 | 208,500,340 | -1,000 | 10.19% | 63,592,604 |
| 2020-01-03 | 2019-12-31 | 0.295 | 208,501,340 | +150,000 | 10.19% | 61,507,895 |
| 2020-01-02 | 2019-12-27 | 0.320 | 208,351,340 | -1,000 | 10.19% | 66,672,429 |
| 2019-12-27 | 2019-12-20 | 0.310 | 208,352,340 | -5,000 | 10.19% | 64,589,225 |
| 2019-12-23 | 2019-12-19 | 0.300 | 208,357,340 | -10,000 | 10.19% | 62,507,202 |
| 2019-12-20 | 2019-12-18 | 0.300 | 208,367,340 | +377,000 | 10.19% | 62,510,202 |
| 2019-12-19 | 2019-12-17 | 0.305 | 207,990,340 | -106,000 | 10.17% | 63,437,054 |
| 2019-12-18 | 2019-12-16 | 0.290 | 208,096,340 | -6,330,000 | 10.17% | 60,347,939 |
| 2019-12-17 | 2019-12-13 | 0.345 | 214,426,340 | -60,000 | 10.48% | 73,977,087 |
| 2019-12-06 | 2019-12-04 | 0.355 | 214,486,340 | -90,000 | 10.49% | 76,142,651 |
| 2019-12-05 | 2019-12-03 | 0.360 | 214,576,340 | -41,000 | 10.49% | 77,247,482 |
| 2019-12-04 | 2019-12-02 | 0.350 | 214,617,340 | +382,000 | 10.49% | 75,116,069 |
| 2019-12-03 | 2019-11-29 | 0.330 | 214,235,340 | -20,000 | 10.47% | 70,697,662 |
| 2019-12-02 | 2019-11-28 | 0.340 | 214,255,340 | -95,000 | 10.47% | 72,846,816 |
| 2019-11-29 | 2019-11-27 | 0.325 | 214,350,340 | -80,000 | 10.48% | 69,663,860 |
| 2019-11-28 | 2019-11-26 | 0.335 | 214,430,340 | -70,000 | 10.48% | 71,834,164 |
| 2019-11-27 | 2019-11-25 | 0.325 | 214,500,340 | -10,000 | 10.49% | 69,712,610 |
| 2019-11-26 | 2019-11-22 | 0.320 | 214,510,340 | +101,000 | 10.49% | 68,643,309 |
| 2019-11-25 | 2019-11-21 | 0.320 | 214,409,340 | -1,000 | 10.48% | 68,610,989 |
| 2019-11-22 | 2019-11-20 | 0.320 | 214,410,340 | -21,000 | 10.48% | 68,611,309 |
| 2019-11-21 | 2019-11-19 | 0.325 | 214,431,340 | -130,000 | 10.48% | 69,690,186 |
| 2019-11-19 | 2019-11-15 | 0.315 | 214,561,340 | +2,000 | 10.49% | 67,586,822 |
| 2019-11-18 | 2019-11-14 | 0.315 | 214,559,340 | -20,000 | 10.49% | 67,586,192 |
| 2019-11-15 | 2019-11-13 | 0.315 | 214,579,340 | -13,000 | 10.49% | 67,592,492 |
| 2019-11-14 | 2019-11-12 | 0.305 | 214,592,340 | -301,000 | 10.49% | 65,450,664 |
| 2019-11-12 | 2019-11-08 | 0.320 | 214,893,340 | -21,000 | 10.51% | 68,765,869 |
| 2019-11-07 | 2019-11-05 | 0.310 | 214,914,340 | +445,000 | 10.51% | 66,623,445 |
| 2019-11-06 | 2019-11-04 | 0.310 | 214,469,340 | -1,000 | 10.48% | 66,485,495 |
| 2019-11-05 | 2019-11-01 | 0.310 | 214,470,340 | +1,000 | 10.48% | 66,485,805 |
| 2019-11-01 | 2019-10-30 | 0.305 | 214,469,340 | -222,000 | 10.48% | 65,413,149 |
| 2019-10-29 | 2019-10-25 | 0.310 | 214,691,340 | -30,000 | 10.50% | 66,554,315 |
| 2019-10-25 | 2019-10-23 | 0.310 | 214,721,340 | +95,000 | 10.50% | 66,563,615 |
| 2019-10-23 | 2019-10-21 | 0.305 | 214,626,340 | -5,000 | 10.49% | 65,461,034 |
| 2019-10-22 | 2019-10-18 | 0.310 | 214,631,340 | -1,000 | 10.49% | 66,535,715 |
| 2019-10-17 | 2019-10-15 | 0.305 | 214,632,340 | -235,000 | 10.49% | 65,462,864 |
| 2019-10-15 | 2019-10-11 | 0.300 | 214,867,340 | -259,000 | 10.50% | 64,460,202 |
| 2019-10-14 | 2019-10-10 | 0.300 | 215,126,340 | -1,000 | 10.52% | 64,537,902 |
| 2019-10-09 | 2019-10-04 | 0.300 | 215,127,340 | -1,000 | 10.52% | 64,538,202 |
| 2019-10-08 | 2019-10-03 | 0.320 | 215,128,340 | -200,000 | 10.52% | 68,841,069 |
| 2019-09-30 | 2019-09-26 | 0.300 | 215,328,340 | -21,000 | 10.53% | 64,598,502 |
| 2019-09-25 | 2019-09-23 | 0.290 | 215,349,340 | -30,000 | 10.53% | 62,451,309 |
| 2019-09-17 | 2019-09-13 | 0.295 | 215,379,340 | -2,000 | 10.53% | 63,536,905 |
| 2019-09-16 | 2019-09-12 | 0.295 | 215,381,340 | -7,000 | 10.53% | 63,537,495 |
| 2019-09-13 | 2019-09-11 | 0.295 | 215,388,340 | -6,000 | 10.53% | 63,539,560 |
| 2019-09-12 | 2019-09-10 | 0.290 | 215,394,340 | +639,000 | 10.53% | 62,464,359 |
| 2019-09-11 | 2019-09-09 | 0.275 | 214,755,340 | -69,000 | 10.50% | 59,057,719 |
| 2019-09-10 | 2019-09-06 | 0.275 | 214,824,340 | -6,000 | 10.50% | 59,076,694 |
| 2019-09-09 | 2019-09-05 | 0.270 | 214,830,340 | +360,000 | 10.50% | 58,004,192 |
| 2019-09-06 | 2019-09-04 | 0.270 | 214,470,340 | +211,000 | 10.48% | 57,906,992 |
| 2019-09-05 | 2019-09-03 | 0.270 | 214,259,340 | +25,000 | 10.47% | 57,850,022 |
| 2019-09-04 | 2019-09-02 | 0.270 | 214,234,340 | +55,000 | 10.47% | 57,843,272 |
| 2019-09-02 | 2019-08-29 | 0.265 | 214,179,340 | +2,312,000 | 10.47% | 56,757,525 |
| 2019-08-29 | 2019-08-27 | 0.275 | 211,867,340 | +408,000 | 10.36% | 58,263,519 |
| 2019-08-28 | 2019-08-26 | 0.260 | 211,459,340 | +567,000 | 10.34% | 54,979,428 |
| 2019-08-27 | 2019-08-23 | 0.265 | 210,892,340 | +51,000 | 10.31% | 55,886,470 |
| 2019-08-26 | 2019-08-22 | 0.270 | 210,841,340 | +60,000 | 10.31% | 56,927,162 |
| 2019-08-23 | 2019-08-21 | 0.285 | 210,781,340 | +375,000 | 10.30% | 60,072,682 |
| 2019-08-22 | 2019-08-20 | 0.265 | 210,406,340 | +500,000 | 10.29% | 55,757,680 |
| 2019-08-21 | 2019-08-19 | 0.265 | 209,906,340 | +711,000 | 10.26% | 55,625,180 |
| 2019-08-20 | 2019-08-16 | 0.260 | 209,195,340 | +12,000 | 10.23% | 54,390,788 |
| 2019-08-19 | 2019-08-15 | 0.255 | 209,183,340 | -1,000 | 10.23% | 53,341,752 |
| 2019-08-16 | 2019-08-14 | 0.270 | 209,184,340 | +19,000 | 10.23% | 56,479,772 |
| 2019-08-15 | 2019-08-13 | 0.265 | 209,165,340 | -551,000 | 10.23% | 55,428,815 |
| 2019-08-12 | 2019-08-08 | 0.275 | 209,716,340 | -1,000 | 10.25% | 57,671,994 |
| 2019-08-09 | 2019-08-07 | 0.295 | 209,717,340 | +364,000 | 10.25% | 61,866,615 |
| 2019-08-08 | 2019-08-06 | 0.270 | 209,353,340 | +1,034,000 | 10.23% | 56,525,402 |
| 2019-08-07 | 2019-08-05 | 0.280 | 208,319,340 | -218,000 | 10.18% | 58,329,415 |
| 2019-08-02 | 2019-07-31 | 0.300 | 208,537,340 | -100,000 | 10.19% | 62,561,202 |
| 2019-08-01 | 2019-07-30 | 0.295 | 208,637,340 | -50,000 | 10.20% | 61,548,015 |
| 2019-07-30 | 2019-07-26 | 0.285 | 208,687,340 | +40,000 | 10.20% | 59,475,892 |
| 2019-07-26 | 2019-07-24 | 0.290 | 208,647,340 | +130,000 | 10.20% | 60,507,729 |
| 2019-07-25 | 2019-07-23 | 0.285 | 208,517,340 | +70,000 | 10.19% | 59,427,442 |
| 2019-07-24 | 2019-07-22 | 0.285 | 208,447,340 | -10,000 | 10.19% | 59,407,492 |
| 2019-07-23 | 2019-07-19 | 0.285 | 208,457,340 | +23,000 | 10.19% | 59,410,342 |
| 2019-07-22 | 2019-07-18 | 0.295 | 208,434,340 | +120,000 | 10.19% | 61,488,130 |
| 2019-07-17 | 2019-07-15 | 0.280 | 208,314,340 | -288,000 | 10.18% | 58,328,015 |
| 2019-07-16 | 2019-07-12 | 0.280 | 208,602,340 | -164,000 | 10.20% | 58,408,655 |
| 2019-07-15 | 2019-07-11 | 0.280 | 208,766,340 | -175,000 | 10.21% | 58,454,575 |
| 2019-07-12 | 2019-07-10 | 0.290 | 208,941,340 | +15,000 | 10.21% | 60,592,989 |
| 2019-07-11 | 2019-07-09 | 0.290 | 208,926,340 | -150,000 | 10.21% | 60,588,639 |
| 2019-07-10 | 2019-07-08 | 0.280 | 209,076,340 | -200,000 | 10.22% | 58,541,375 |
| 2019-07-09 | 2019-07-05 | 0.280 | 209,276,340 | +92,000 | 10.23% | 58,597,375 |
| 2019-07-08 | 2019-07-04 | 0.270 | 209,184,340 | -1,000 | 10.23% | 56,479,772 |
| 2019-07-05 | 2019-07-03 | 0.280 | 209,185,340 | -78,000 | 10.23% | 58,571,895 |
| 2019-07-04 | 2019-07-02 | 0.280 | 209,263,340 | -70,000 | 10.23% | 58,593,735 |
| 2019-07-02 | 2019-06-27 | 0.285 | 209,333,340 | +90,000 | 10.23% | 59,660,002 |
| 2019-06-26 | 2019-06-24 | 0.280 | 209,243,340 | +210,000 | 10.23% | 58,588,135 |
| 2019-06-25 | 2019-06-21 | 0.290 | 209,033,340 | -178,000 | 10.22% | 60,619,669 |
| 2019-06-24 | 2019-06-20 | 0.285 | 209,211,340 | -2,000 | 10.23% | 59,625,232 |
| 2019-06-21 | 2019-06-19 | 0.280 | 209,213,340 | +119,000 | 10.23% | 58,579,735 |
| 2019-06-20 | 2019-06-18 | 0.260 | 209,094,340 | +185,000 | 10.22% | 54,364,528 |
| 2019-06-19 | 2019-06-17 | 0.255 | 208,909,340 | +234,000 | 10.21% | 53,271,882 |
| 2019-06-18 | 2019-06-14 | 0.265 | 208,675,340 | +394,000 | 10.20% | 55,298,965 |
| 2019-06-17 | 2019-06-13 | 0.275 | 208,281,340 | +500,000 | 10.18% | 57,277,369 |
| 2019-06-14 | 2019-06-12 | 0.280 | 207,781,340 | +212,000 | 10.16% | 58,178,775 |
| 2019-06-13 | 2019-06-11 | 0.295 | 207,569,340 | -10,000 | 10.15% | 61,232,955 |
| 2019-06-12 | 2019-06-10 | 0.305 | 207,579,340 | +200,000 | 10.15% | 63,311,699 |
| 2019-06-11 | 2019-06-06 | 0.305 | 207,379,340 | -16,000 | 10.14% | 63,250,699 |
| 2019-06-10 | 2019-06-05 | 0.320 | 207,395,340 | +30,000 | 10.14% | 66,366,509 |
| 2019-06-06 | 2019-06-04 | 0.320 | 207,365,340 | +200,000 | 10.14% | 66,356,909 |
| 2019-06-05 | 2019-06-03 | 0.310 | 207,165,340 | +200,000 | 10.13% | 64,221,255 |
| 2019-06-04 | 2019-05-31 | 0.320 | 206,965,340 | -40,000 | 10.12% | 66,228,909 |
| 2019-05-30 | 2019-05-28 | 0.345 | 207,005,340 | +284,000 | 10.12% | 71,416,842 |
| 2019-05-29 | 2019-05-27 | 0.350 | 206,721,340 | +244,000 | 10.11% | 72,352,469 |
| 2019-05-28 | 2019-05-24 | 0.335 | 206,477,340 | +466,000 | 10.09% | 69,169,909 |
| 2019-05-27 | 2019-05-23 | 0.340 | 206,011,340 | +448,000 | 10.07% | 70,043,856 |
| 2019-05-24 | 2019-05-22 | 0.340 | 205,563,340 | +700,000 | 10.05% | 69,891,536 |
| 2019-05-23 | 2019-05-21 | 0.335 | 204,863,340 | -100,000 | 10.01% | 68,629,219 |
| 2019-05-22 | 2019-05-20 | 0.335 | 204,963,340 | +801,000 | 10.02% | 68,662,719 |
| 2019-05-21 | 2019-05-17 | 0.345 | 204,162,340 | +79,000 | 9.98% | 70,436,007 |
| 2019-05-20 | 2019-05-16 | 0.340 | 204,083,340 | +765,000 | 9.98% | 69,388,336 |
| 2019-05-17 | 2019-05-15 | 0.335 | 203,318,340 | +235,000 | 9.94% | 68,111,644 |
| 2019-05-16 | 2019-05-14 | 0.330 | 203,083,340 | +300,000 | 9.93% | 67,017,502 |
| 2019-05-15 | 2019-05-10 | 0.340 | 202,783,340 | -3,000 | 9.91% | 68,946,336 |
| 2019-05-14 | 2019-05-09 | 0.330 | 202,786,340 | +860,000 | 9.91% | 66,919,492 |
| 2019-05-10 | 2019-05-08 | 0.330 | 201,926,340 | +280,000 | 9.87% | 66,635,692 |
| 2019-05-09 | 2019-05-07 | 0.345 | 201,646,340 | -160,000 | 9.86% | 69,567,987 |
| 2019-05-08 | 2019-05-06 | 0.350 | 201,806,340 | -100,000 | 9.87% | 70,632,219 |
| 2019-05-07 | 2019-05-03 | 0.345 | 201,906,340 | -16,000 | 9.87% | 69,657,687 |
| 2019-05-06 | 2019-05-02 | 0.350 | 201,922,340 | -4,000 | 9.87% | 70,672,819 |
| 2019-05-03 | 2019-04-30 | 0.345 | 201,926,340 | -449,000 | 9.87% | 69,664,587 |
| 2019-05-02 | 2019-04-29 | 0.350 | 202,375,340 | -1,000 | 9.89% | 70,831,369 |
| 2019-04-30 | 2019-04-26 | 0.350 | 202,376,340 | +141,000 | 9.89% | 70,831,719 |
| 2019-04-29 | 2019-04-25 | 0.345 | 202,235,340 | +14,000 | 9.89% | 69,771,192 |
| 2019-04-24 | 2019-04-18 | 0.350 | 202,221,340 | +50,000 | 9.89% | 70,777,469 |
| 2019-04-23 | 2019-04-17 | 0.355 | 202,171,340 | -72,000 | 9.88% | 71,770,826 |
| 2019-04-17 | 2019-04-15 | 0.350 | 202,243,340 | -442,000 | 9.89% | 70,785,169 |
| 2019-04-16 | 2019-04-12 | 0.350 | 202,685,340 | -110,000 | 9.91% | 70,939,869 |
| 2019-04-15 | 2019-04-11 | 0.360 | 202,795,340 | +204,000 | 9.91% | 73,006,322 |
| 2019-04-12 | 2019-04-10 | 0.360 | 202,591,340 | +70,000 | 9.90% | 72,932,882 |
| 2019-04-11 | 2019-04-09 | 0.355 | 202,521,340 | +302,000 | 9.90% | 71,895,076 |
| 2019-04-10 | 2019-04-08 | 0.360 | 202,219,340 | +46,000 | 9.89% | 72,798,962 |
| 2019-04-09 | 2019-04-04 | 0.355 | 202,173,340 | -964,000 | 9.88% | 71,771,536 |
| 2019-04-08 | 2019-04-03 | 0.355 | 203,137,340 | +10,000 | 9.93% | 72,113,756 |
| 2019-04-04 | 2019-04-02 | 0.355 | 203,127,340 | +20,000 | 9.93% | 72,110,206 |
| 2019-04-03 | 2019-04-01 | 0.355 | 203,107,340 | +690,000 | 9.93% | 72,103,106 |
| 2019-04-02 | 2019-03-29 | 0.360 | 202,417,340 | -40,000 | 9.90% | 72,870,242 |
| 2019-04-01 | 2019-03-28 | 0.360 | 202,457,340 | -3,676,000 | 9.90% | 72,884,642 |
| 2019-03-29 | 2019-03-27 | 0.370 | 206,133,340 | -40,000 | 10.08% | 76,269,336 |
| 2019-03-28 | 2019-03-26 | 0.380 | 206,173,340 | +640,000 | 10.08% | 78,345,869 |
| 2019-03-27 | 2019-03-25 | 0.365 | 205,533,340 | -109,060 | 10.05% | 75,019,669 |
| 2019-03-26 | 2019-03-22 | 0.355 | 205,642,400 | -1,000 | 10.05% | 73,003,052 |
| 2019-03-25 | 2019-03-21 | 0.350 | 205,643,400 | +279,000 | 10.05% | 71,975,190 |
| 2019-03-22 | 2019-03-20 | 0.370 | 205,364,400 | +223,000 | 10.04% | 75,984,828 |
| 2019-03-21 | 2019-03-19 | 0.385 | 205,141,400 | +490,000 | 10.03% | 78,979,439 |
| 2019-03-20 | 2019-03-18 | 0.380 | 204,651,400 | +752,000 | 10.00% | 77,767,532 |
| 2019-03-19 | 2019-03-15 | 0.380 | 203,899,400 | +607,000 | 9.97% | 77,481,772 |
| 2019-03-18 | 2019-03-14 | 0.370 | 203,292,400 | +788,000 | 9.94% | 75,218,188 |
| 2019-03-15 | 2019-03-13 | 0.355 | 202,504,400 | +84,000 | 9.90% | 71,889,062 |
| 2019-03-14 | 2019-03-12 | 0.335 | 202,420,400 | +629,000 | 9.90% | 67,810,834 |
| 2019-03-13 | 2019-03-11 | 0.345 | 201,791,400 | -202,000 | 9.86% | 69,618,033 |
| 2019-03-08 | 2019-03-06 | 0.320 | 201,993,400 | -7,000 | 9.87% | 64,637,888 |
| 2019-03-07 | 2019-03-05 | 0.320 | 202,000,400 | -211,000 | 9.87% | 64,640,128 |
| 2019-03-06 | 2019-03-04 | 0.305 | 202,211,400 | -100,000 | 9.89% | 61,674,477 |
| 2019-03-05 | 2019-03-01 | 0.300 | 202,311,400 | -2,000 | 9.89% | 60,693,420 |
| 2019-03-04 | 2019-02-28 | 0.300 | 202,313,400 | -1,000 | 9.89% | 60,694,020 |
| 2019-03-01 | 2019-02-27 | 0.300 | 202,314,400 | -111,000 | 9.89% | 60,694,320 |
| 2019-02-28 | 2019-02-26 | 0.310 | 202,425,400 | +996,000 | 9.90% | 62,751,874 |
| 2019-02-27 | 2019-02-25 | 0.265 | 201,429,400 | +30,000 | 9.85% | 53,378,791 |
| 2019-02-26 | 2019-02-22 | 0.265 | 201,399,400 | -1,069,000 | 9.85% | 53,370,841 |
| 2019-02-22 | 2019-02-20 | 0.270 | 202,468,400 | -60,000 | 9.90% | 54,666,468 |
| 2019-02-21 | 2019-02-19 | 0.270 | 202,528,400 | +50,000 | 9.90% | 54,682,668 |
| 2019-02-13 | 2019-02-11 | 0.275 | 202,478,400 | -1,000 | 9.90% | 55,681,560 |
| 2019-02-11 | 2019-02-04 | 0.270 | 202,479,400 | -26,000 | 9.90% | 54,669,438 |
| 2019-02-08 | 2019-01-31 | 0.250 | 202,505,400 | +1,000 | 9.90% | 50,626,350 |
| 2019-01-31 | 2019-01-29 | 0.255 | 202,504,400 | +60,000 | 9.90% | 51,638,622 |
| 2019-01-28 | 2019-01-24 | 0.250 | 202,444,400 | -2,000 | 9.90% | 50,611,100 |
| 2019-01-25 | 2019-01-23 | 0.250 | 202,446,400 | -1,000 | 9.90% | 50,611,600 |
| 2019-01-22 | 2019-01-18 | 0.255 | 202,447,400 | -500,000 | 9.90% | 51,624,087 |
| 2019-01-18 | 2019-01-16 | 0.260 | 202,947,400 | -40,000 | 9.92% | 52,766,324 |
| 2019-01-17 | 2019-01-15 | 0.265 | 202,987,400 | -3,000 | 9.92% | 53,791,661 |
| 2019-01-10 | 2019-01-08 | 0.260 | 202,990,400 | +1,000,000 | 9.92% | 52,777,504 |
| 2019-01-09 | 2019-01-07 | 0.245 | 201,990,400 | -86,000 | 9.87% | 49,487,648 |
| 2019-01-08 | 2019-01-04 | 0.247 | 202,076,400 | -56,000 | 9.88% | 49,912,871 |
| 2019-01-02 | 2018-12-27 | 0.255 | 202,132,400 | +1,000 | 9.88% | 51,543,762 |
| 2018-12-28 | 2018-12-24 | 0.255 | 202,131,400 | +1,000 | 9.88% | 51,543,507 |
| 2018-12-27 | 2018-12-20 | 0.265 | 202,130,400 | +92,000 | 9.88% | 53,564,556 |
| 2018-12-21 | 2018-12-19 | 0.265 | 202,038,400 | -2,000 | 9.88% | 53,540,176 |
| 2018-12-19 | 2018-12-17 | 0.270 | 202,040,400 | +100,000 | 9.88% | 54,550,908 |
| 2018-12-17 | 2018-12-13 | 0.270 | 201,940,400 | -132,000 | 9.87% | 54,523,908 |
| 2018-12-13 | 2018-12-11 | 0.270 | 202,072,400 | -2,000 | 9.88% | 54,559,548 |
| 2018-12-07 | 2018-12-05 | 0.275 | 202,074,400 | +37,000 | 9.88% | 55,570,460 |
| 2018-12-04 | 2018-11-30 | 0.265 | 202,037,400 | -21,000 | 9.88% | 53,539,911 |
| 2018-12-03 | 2018-11-29 | 0.270 | 202,058,400 | -40,000 | 9.88% | 54,555,768 |
| 2018-11-29 | 2018-11-27 | 0.275 | 202,098,400 | -21,000 | 9.88% | 55,577,060 |
| 2018-11-28 | 2018-11-26 | 0.270 | 202,119,400 | -40,000 | 9.88% | 54,572,238 |
| 2018-11-27 | 2018-11-23 | 0.255 | 202,159,400 | -900 | 9.88% | 51,550,647 |
| 2018-11-26 | 2018-11-22 | 0.260 | 202,160,300 | -1,000 | 9.88% | 52,561,678 |
| 2018-11-23 | 2018-11-21 | 0.255 | 202,161,300 | -70,000 | 9.88% | 51,551,132 |
| 2018-11-22 | 2018-11-20 | 0.250 | 202,231,300 | -616,000 | 9.89% | 50,557,825 |
| 2018-11-21 | 2018-11-19 | 0.260 | 202,847,300 | -1,187,000 | 9.92% | 52,740,298 |
| 2018-11-19 | 2018-11-15 | 0.270 | 204,034,300 | -1,247,000 | 9.97% | 55,089,261 |
| 2018-11-16 | 2018-11-14 | 0.265 | 205,281,300 | -943,000 | 10.04% | 54,399,544 |
| 2018-11-15 | 2018-11-13 | 0.275 | 206,224,300 | -575,000 | 10.08% | 56,711,683 |
| 2018-11-14 | 2018-11-12 | 0.275 | 206,799,300 | +50,000 | 10.11% | 56,869,808 |
| 2018-11-13 | 2018-11-09 | 0.270 | 206,749,300 | -50,000 | 10.11% | 55,822,311 |
| 2018-11-12 | 2018-11-08 | 0.270 | 206,799,300 | -10,000 | 10.11% | 55,835,811 |
| 2018-11-09 | 2018-11-07 | 0.275 | 206,809,300 | -300,000 | 10.11% | 56,872,558 |
| 2018-11-07 | 2018-11-05 | 0.275 | 207,109,300 | -31,000 | 10.12% | 56,955,058 |
| 2018-11-06 | 2018-11-02 | 0.275 | 207,140,300 | -698,000 | 10.13% | 56,963,583 |
| 2018-11-05 | 2018-11-01 | 0.270 | 207,838,300 | -2,103,000 | 10.16% | 56,116,341 |
| 2018-11-02 | 2018-10-31 | 0.270 | 209,941,300 | -1,336,000 | 10.26% | 56,684,151 |
| 2018-11-01 | 2018-10-30 | 0.265 | 211,277,300 | -390,000 | 10.33% | 55,988,484 |
| 2018-10-31 | 2018-10-29 | 0.280 | 211,667,300 | -1,651,000 | 10.35% | 59,266,844 |
| 2018-10-30 | 2018-10-26 | 0.295 | 213,318,300 | -809,000 | 10.43% | 62,928,898 |
| 2018-10-29 | 2018-10-25 | 0.300 | 214,127,300 | -597,000 | 10.47% | 64,238,190 |
| 2018-10-26 | 2018-10-24 | 0.300 | 214,724,300 | -692,000 | 10.50% | 64,417,290 |
| 2018-10-25 | 2018-10-23 | 0.310 | 215,416,300 | -1,012,000 | 10.53% | 66,779,053 |
| 2018-10-24 | 2018-10-22 | 0.305 | 216,428,300 | -1,347,000 | 10.58% | 66,010,632 |
| 2018-10-23 | 2018-10-19 | 0.315 | 217,775,300 | -501,000 | 10.65% | 68,599,220 |
| 2018-10-22 | 2018-10-18 | 0.310 | 218,276,300 | -654,000 | 10.67% | 67,665,653 |
| 2018-10-19 | 2018-10-16 | 0.320 | 218,930,300 | +796,000 | 10.70% | 70,057,696 |
| 2018-10-18 | 2018-10-15 | 0.325 | 218,134,300 | +195,000 | 10.66% | 70,893,648 |
| 2018-10-15 | 2018-10-11 | 0.335 | 217,939,300 | +275,000 | 10.65% | 73,009,666 |
| 2018-10-12 | 2018-10-10 | 0.350 | 217,664,300 | -44,000 | 10.64% | 76,182,505 |
| 2018-10-11 | 2018-10-09 | 0.330 | 217,708,300 | +535,000 | 10.64% | 71,843,739 |
| 2018-10-09 | 2018-10-05 | 0.310 | 217,173,300 | +3,000 | 10.62% | 67,323,723 |
| 2018-10-08 | 2018-10-04 | 0.315 | 217,170,300 | -130,000 | 10.62% | 68,408,644 |
| 2018-10-03 | 2018-09-28 | 0.320 | 217,300,300 | +50,000 | 10.62% | 69,536,096 |
| 2018-10-02 | 2018-09-27 | 0.315 | 217,250,300 | -1,248,000 | 10.62% | 68,433,844 |
| 2018-09-28 | 2018-09-26 | 0.310 | 218,498,300 | -567,000 | 10.68% | 67,734,473 |
| 2018-09-27 | 2018-09-24 | 0.305 | 219,065,300 | +1,820,000 | 10.71% | 66,814,916 |
| 2018-09-26 | 2018-09-21 | 0.300 | 217,245,300 | +75,000 | 10.62% | 65,173,590 |
| 2018-09-24 | 2018-09-20 | 0.290 | 217,170,300 | +1,374,000 | 10.62% | 62,979,387 |
| 2018-09-21 | 2018-09-19 | 0.300 | 215,796,300 | -15,000 | 10.55% | 64,738,890 |
| 2018-09-20 | 2018-09-18 | 0.285 | 215,811,300 | +100,000 | 10.55% | 61,506,220 |
| 2018-09-19 | 2018-09-17 | 0.285 | 215,711,300 | +93,000 | 10.55% | 61,477,720 |
| 2018-09-18 | 2018-09-14 | 0.280 | 215,618,300 | -180,000 | 10.54% | 60,373,124 |
| 2018-09-14 | 2018-09-12 | 0.280 | 215,798,300 | -362,000 | 10.55% | 60,423,524 |
| 2018-09-12 | 2018-09-10 | 0.285 | 216,160,300 | +59,000 | 10.57% | 61,605,685 |
| 2018-09-10 | 2018-09-06 | 0.295 | 216,101,300 | -63,000 | 10.56% | 63,749,884 |
| 2018-09-07 | 2018-09-05 | 0.285 | 216,164,300 | -151,000 | 10.57% | 61,606,825 |
| 2018-09-05 | 2018-09-03 | 0.285 | 216,315,300 | -330,000 | 10.57% | 61,649,860 |
| 2018-09-04 | 2018-08-31 | 0.290 | 216,645,300 | -13,000 | 10.59% | 62,827,137 |
| 2018-09-03 | 2018-08-30 | 0.290 | 216,658,300 | -11,000 | 10.59% | 62,830,907 |
| 2018-08-30 | 2018-08-28 | 0.290 | 216,669,300 | +1,000 | 10.59% | 62,834,097 |
| 2018-08-29 | 2018-08-27 | 0.290 | 216,668,300 | +28,000 | 10.59% | 62,833,807 |
| 2018-08-28 | 2018-08-24 | 0.290 | 216,640,300 | -7,000 | 10.59% | 62,825,687 |
| 2018-08-24 | 2018-08-22 | 0.280 | 216,647,300 | +77,000 | 10.59% | 60,661,244 |
| 2018-08-23 | 2018-08-21 | 0.275 | 216,570,300 | +67,000 | 10.59% | 59,556,833 |
| 2018-08-22 | 2018-08-20 | 0.275 | 216,503,300 | +80,000 | 10.58% | 59,538,408 |
| 2018-08-21 | 2018-08-17 | 0.270 | 216,423,300 | +78,000 | 10.58% | 58,434,291 |
| 2018-08-17 | 2018-08-15 | 0.265 | 216,345,300 | -1,000 | 10.58% | 57,331,504 |
| 2018-08-16 | 2018-08-14 | 0.270 | 216,346,300 | -504,000 | 10.58% | 58,413,501 |
| 2018-08-15 | 2018-08-13 | 0.275 | 216,850,300 | +65,000 | 10.60% | 59,633,833 |
| 2018-08-14 | 2018-08-10 | 0.275 | 216,785,300 | +130,000 | 10.60% | 59,615,958 |
| 2018-08-07 | 2018-08-03 | 0.265 | 216,655,300 | -43,800 | 10.59% | 57,413,654 |
| 2018-08-06 | 2018-08-02 | 0.265 | 216,699,100 | -15,000 | 10.59% | 57,425,262 |
| 2018-08-03 | 2018-08-01 | 0.270 | 216,714,100 | -1,000 | 10.59% | 58,512,807 |
| 2018-08-02 | 2018-07-31 | 0.270 | 216,715,100 | -30,000 | 10.59% | 58,513,077 |
| 2018-08-01 | 2018-07-30 | 0.275 | 216,745,100 | -3,000 | 10.60% | 59,604,903 |
| 2018-07-27 | 2018-07-25 | 0.290 | 216,748,100 | +1,621,000 | 10.60% | 62,856,949 |
| 2018-07-26 | 2018-07-24 | 0.270 | 215,127,100 | -30,000 | 10.52% | 58,084,317 |
| 2018-07-25 | 2018-07-23 | 0.265 | 215,157,100 | -769,000 | 10.52% | 57,016,632 |
| 2018-07-24 | 2018-07-20 | 0.255 | 215,926,100 | +102,000 | 10.56% | 55,061,156 |
| 2018-07-23 | 2018-07-19 | 0.255 | 215,824,100 | -22,800 | 10.55% | 55,035,146 |
| 2018-07-20 | 2018-07-18 | 0.260 | 215,846,900 | -1,000 | 10.55% | 56,120,194 |
| 2018-07-19 | 2018-07-17 | 0.260 | 215,847,900 | +1,000 | 10.55% | 56,120,454 |
| 2018-07-18 | 2018-07-16 | 0.255 | 215,846,900 | +38,000 | 10.55% | 55,040,960 |
| 2018-07-17 | 2018-07-13 | 0.265 | 215,808,900 | +600,000 | 10.55% | 57,189,358 |
| 2018-07-16 | 2018-07-12 | 0.265 | 215,208,900 | +523,000 | 10.52% | 57,030,358 |
| 2018-07-13 | 2018-07-11 | 0.270 | 214,685,900 | +960,000 | 10.50% | 57,965,193 |
| 2018-07-11 | 2018-07-09 | 0.260 | 213,725,900 | +313,000 | 10.45% | 55,568,734 |
| 2018-07-10 | 2018-07-06 | 0.255 | 213,412,900 | +99,000 | 10.43% | 54,420,290 |
| 2018-07-09 | 2018-07-05 | 0.260 | 213,313,900 | +98,000 | 10.43% | 55,461,614 |
| 2018-07-06 | 2018-07-04 | 0.260 | 213,215,900 | -14,000 | 10.42% | 55,436,134 |
| 2018-07-05 | 2018-07-03 | 0.265 | 213,229,900 | +578,000 | 10.42% | 56,505,924 |
| 2018-07-04 | 2018-06-29 | 0.260 | 212,651,900 | -120,000 | 10.40% | 55,289,494 |
| 2018-07-03 | 2018-06-28 | 0.270 | 212,771,900 | -370,000 | 10.40% | 57,448,413 |
| 2018-06-29 | 2018-06-27 | 0.265 | 213,141,900 | +200,000 | 10.42% | 56,482,604 |
| 2018-06-28 | 2018-06-26 | 0.280 | 212,941,900 | -236,000 | 10.41% | 59,623,732 |
| 2018-06-27 | 2018-06-25 | 0.270 | 213,177,900 | -60,000 | 10.42% | 57,558,033 |
| 2018-06-26 | 2018-06-22 | 0.275 | 213,237,900 | -30,000 | 10.42% | 58,640,423 |
| 2018-06-25 | 2018-06-21 | 0.275 | 213,267,900 | +96,000 | 10.43% | 58,648,673 |
| 2018-06-22 | 2018-06-20 | 0.275 | 213,171,900 | -86,000 | 10.42% | 58,622,273 |
| 2018-06-21 | 2018-06-19 | 0.280 | 213,257,900 | +137,000 | 10.43% | 59,712,212 |
| 2018-06-20 | 2018-06-15 | 0.285 | 213,120,900 | -1,293,000 | 10.42% | 60,739,456 |
| 2018-06-19 | 2018-06-14 | 0.285 | 214,413,900 | +122,000 | 10.48% | 61,107,961 |
| 2018-06-15 | 2018-06-13 | 0.295 | 214,291,900 | -6,000 | 10.48% | 63,216,110 |
| 2018-06-13 | 2018-06-11 | 0.295 | 214,297,900 | -1,000 | 10.48% | 63,217,880 |
| 2018-06-12 | 2018-06-08 | 0.300 | 214,298,900 | +3,208,000 | 10.48% | 64,289,670 |
| 2018-06-11 | 2018-06-07 | 0.300 | 211,090,900 | +615,200 | 10.32% | 63,327,270 |
| 2018-06-08 | 2018-06-06 | 0.290 | 210,475,700 | +367,000 | 10.29% | 61,037,953 |
| 2018-06-06 | 2018-06-04 | 0.280 | 210,108,700 | -201,000 | 10.27% | 58,830,436 |
| 2018-06-05 | 2018-06-01 | 0.275 | 210,309,700 | +309,000 | 10.28% | 57,835,168 |
| 2018-06-04 | 2018-05-31 | 0.280 | 210,000,700 | +57,000 | 10.27% | 58,800,196 |
| 2018-05-31 | 2018-05-29 | 0.285 | 209,943,700 | +300,000 | 10.26% | 59,833,954 |
| 2018-05-30 | 2018-05-28 | 0.280 | 209,643,700 | +200,000 | 10.25% | 58,700,236 |
| 2018-05-28 | 2018-05-24 | 0.290 | 209,443,700 | -15,000 | 10.24% | 60,738,673 |
| 2018-05-25 | 2018-05-23 | 0.295 | 209,458,700 | +288,000 | 10.24% | 61,790,316 |
| 2018-05-24 | 2018-05-21 | 0.300 | 209,170,700 | +385,000 | 10.23% | 62,751,210 |
| 2018-05-23 | 2018-05-18 | 0.300 | 208,785,700 | +2,575,000 | 10.21% | 62,635,710 |
| 2018-05-21 | 2018-05-17 | 0.290 | 206,210,700 | +144,000 | 10.08% | 59,801,103 |
| 2018-05-18 | 2018-05-16 | 0.285 | 206,066,700 | +145,000 | 10.07% | 58,729,009 |
| 2018-05-17 | 2018-05-15 | 0.285 | 205,921,700 | +200,000 | 10.07% | 58,687,684 |
| 2018-05-16 | 2018-05-14 | 0.290 | 205,721,700 | +1,010,000 | 10.06% | 59,659,293 |
| 2018-05-15 | 2018-05-11 | 0.275 | 204,711,700 | +67,000 | 10.01% | 56,295,718 |
| 2018-05-14 | 2018-05-10 | 0.280 | 204,644,700 | +438,000 | 10.00% | 57,300,516 |
| 2018-05-09 | 2018-05-07 | 0.265 | 204,206,700 | +1,351,000 | 9.98% | 54,114,776 |
| 2018-05-08 | 2018-05-04 | 0.265 | 202,855,700 | +619,000 | 9.92% | 53,756,760 |
| 2018-05-04 | 2018-05-02 | 0.260 | 202,236,700 | +9,000 | 9.89% | 52,581,542 |
| 2018-05-03 | 2018-04-30 | 0.265 | 202,227,700 | +242,000 | 9.89% | 53,590,340 |
| 2018-05-02 | 2018-04-27 | 0.265 | 201,985,700 | +98,000 | 9.87% | 53,526,210 |
| 2018-04-30 | 2018-04-26 | 0.265 | 201,887,700 | +680,000 | 9.87% | 53,500,240 |
| 2018-04-27 | 2018-04-25 | 0.275 | 201,207,700 | +4,371,000 | 9.84% | 55,332,118 |
| 2018-04-26 | 2018-04-24 | 0.260 | 196,836,700 | -103,000 | 9.62% | 51,177,542 |
| 2018-04-25 | 2018-04-23 | 0.255 | 196,939,700 | +116,000 | 9.63% | 50,219,624 |
| 2018-04-24 | 2018-04-20 | 0.260 | 196,823,700 | -101,000 | 9.62% | 51,174,162 |
| 2018-04-23 | 2018-04-19 | 0.260 | 196,924,700 | +44,000 | 9.63% | 51,200,422 |
| 2018-04-19 | 2018-04-17 | 0.260 | 196,880,700 | -50,000 | 9.62% | 51,188,982 |
| 2018-04-18 | 2018-04-16 | 0.260 | 196,930,700 | +22,380 | 9.63% | 51,201,982 |
| 2018-04-16 | 2018-04-12 | 0.260 | 196,908,320 | -32,000 | 9.63% | 51,196,163 |
| 2018-04-13 | 2018-04-11 | 0.270 | 196,940,320 | -163,000 | 9.63% | 53,173,886 |
| 2018-04-12 | 2018-04-10 | 0.265 | 197,103,320 | -10,000 | 9.64% | 52,232,380 |
| 2018-04-10 | 2018-04-06 | 0.260 | 197,113,320 | +227,000 | 9.64% | 51,249,463 |
| 2018-04-09 | 2018-04-04 | 0.260 | 196,886,320 | +367,000 | 9.62% | 51,190,443 |
| 2018-04-06 | 2018-04-03 | 0.260 | 196,519,320 | -114,000 | 9.61% | 51,095,023 |
| 2018-04-04 | 2018-03-29 | 0.290 | 196,633,320 | -1,000 | 9.61% | 57,023,663 |
| 2018-03-29 | 2018-03-27 | 0.300 | 196,634,320 | -53,000 | 9.61% | 58,990,296 |
| 2018-03-28 | 2018-03-26 | 0.290 | 196,687,320 | -39,000 | 9.62% | 57,039,323 |
| 2018-03-21 | 2018-03-19 | 0.285 | 196,726,320 | +30,000 | 9.62% | 56,067,001 |
| 2018-03-20 | 2018-03-16 | 0.290 | 196,696,320 | -2,561,000 | 9.62% | 57,041,933 |
| 2018-03-19 | 2018-03-15 | 0.300 | 199,257,320 | -100,000 | 9.74% | 59,777,196 |
| 2018-03-16 | 2018-03-14 | 0.300 | 199,357,320 | +44,000 | 9.75% | 59,807,196 |
| 2018-03-15 | 2018-03-13 | 0.310 | 199,313,320 | -444,000 | 9.74% | 61,787,129 |
| 2018-03-14 | 2018-03-12 | 0.290 | 199,757,320 | -3,000 | 9.77% | 57,929,623 |
| 2018-03-13 | 2018-03-09 | 0.295 | 199,760,320 | +68,000 | 9.77% | 58,929,294 |
| 2018-03-12 | 2018-03-08 | 0.305 | 199,692,320 | -397,000 | 9.76% | 60,906,158 |
| 2018-03-09 | 2018-03-07 | 0.300 | 200,089,320 | -113,000 | 9.78% | 60,026,796 |
| 2018-03-08 | 2018-03-06 | 0.310 | 200,202,320 | -263,000 | 9.79% | 62,062,719 |
| 2018-03-06 | 2018-03-02 | 0.255 | 200,465,320 | +200,000 | 9.80% | 51,118,657 |
| 2018-03-02 | 2018-02-28 | 0.265 | 200,265,320 | +22,000 | 9.79% | 53,070,310 |
| 2018-03-01 | 2018-02-27 | 0.265 | 200,243,320 | +26,000 | 9.79% | 53,064,480 |
| 2018-02-28 | 2018-02-26 | 0.265 | 200,217,320 | +150,000 | 9.79% | 53,057,590 |
| 2018-02-27 | 2018-02-23 | 0.270 | 200,067,320 | -110,000 | 9.78% | 54,018,176 |
| 2018-02-26 | 2018-02-22 | 0.270 | 200,177,320 | -980,000 | 9.79% | 54,047,876 |
| 2018-02-23 | 2018-02-21 | 0.265 | 201,157,320 | -180,000 | 9.83% | 53,306,690 |
| 2018-02-22 | 2018-02-20 | 0.270 | 201,337,320 | -41,000 | 9.84% | 54,361,076 |
| 2018-02-21 | 2018-02-15 | 0.270 | 201,378,320 | -1,000 | 9.84% | 54,372,146 |
| 2018-02-20 | 2018-02-13 | 0.270 | 201,379,320 | -1,000 | 9.84% | 54,372,416 |
| 2018-02-14 | 2018-02-12 | 0.260 | 201,380,320 | +557,000 | 9.84% | 52,358,883 |
| 2018-02-13 | 2018-02-09 | 0.250 | 200,823,320 | +322,000 | 9.82% | 50,205,830 |
| 2018-02-12 | 2018-02-08 | 0.270 | 200,501,320 | +166,000 | 9.80% | 54,135,356 |
| 2018-02-09 | 2018-02-07 | 0.260 | 200,335,320 | +647,000 | 9.79% | 52,087,183 |
| 2018-02-08 | 2018-02-06 | 0.260 | 199,688,320 | -655,000 | 9.76% | 51,918,963 |
| 2018-02-07 | 2018-02-05 | 0.305 | 200,343,320 | -100,000 | 9.79% | 61,104,713 |
| 2018-02-06 | 2018-02-02 | 0.305 | 200,443,320 | -102,000 | 9.80% | 61,135,213 |
| 2018-02-05 | 2018-02-01 | 0.300 | 200,545,320 | +600,000 | 9.80% | 60,163,596 |
| 2018-02-02 | 2018-01-31 | 0.310 | 199,945,320 | -2,000 | 9.77% | 61,983,049 |
| 2018-01-31 | 2018-01-29 | 0.320 | 199,947,320 | +34,000 | 9.77% | 63,983,142 |
| 2018-01-30 | 2018-01-26 | 0.305 | 199,913,320 | -5,000 | 9.77% | 60,973,563 |
| 2018-01-29 | 2018-01-25 | 0.315 | 199,918,320 | +287,000 | 9.77% | 62,974,271 |
| 2018-01-26 | 2018-01-24 | 0.295 | 199,631,320 | -501,000 | 9.76% | 58,891,239 |
| 2018-01-25 | 2018-01-23 | 0.300 | 200,132,320 | +443,000 | 9.78% | 60,039,696 |
| 2018-01-24 | 2018-01-22 | 0.310 | 199,689,320 | +878,000 | 9.76% | 61,903,689 |
| 2018-01-23 | 2018-01-19 | 0.315 | 198,811,320 | -70,000 | 9.72% | 62,625,566 |
| 2018-01-22 | 2018-01-18 | 0.325 | 198,881,320 | -28,000 | 9.72% | 64,636,429 |
| 2018-01-19 | 2018-01-17 | 0.315 | 198,909,320 | +198,000 | 9.72% | 62,656,436 |
| 2018-01-18 | 2018-01-16 | 0.315 | 198,711,320 | +173,000 | 9.71% | 62,594,066 |
| 2018-01-17 | 2018-01-15 | 0.320 | 198,538,320 | -70,000 | 9.71% | 63,532,262 |
| 2018-01-16 | 2018-01-12 | 0.335 | 198,608,320 | +329,000 | 9.71% | 66,533,787 |
| 2018-01-15 | 2018-01-11 | 0.325 | 198,279,320 | -382,000 | 9.69% | 64,440,779 |
| 2018-01-12 | 2018-01-10 | 0.320 | 198,661,320 | +1,634,000 | 9.71% | 63,571,622 |
| 2018-01-11 | 2018-01-09 | 0.335 | 197,027,320 | +5,926,000 | 9.63% | 66,004,152 |
| 2018-01-10 | 2018-01-08 | 0.320 | 191,101,320 | +2,205,000 | 9.34% | 61,152,422 |
| 2018-01-09 | 2018-01-05 | 0.280 | 188,896,320 | +855,000 | 9.23% | 52,890,970 |
| 2018-01-08 | 2018-01-04 | 0.275 | 188,041,320 | +702,000 | 9.19% | 51,711,363 |
| 2018-01-05 | 2018-01-03 | 0.248 | 187,339,320 | +336,000 | 9.16% | 46,460,151 |
| 2018-01-04 | 2018-01-02 | 0.233 | 187,003,320 | -201,000 | 9.14% | 43,571,774 |
| 2018-01-03 | 2017-12-29 | 0.231 | 187,204,320 | +839,000 | 9.15% | 43,244,198 |
| 2018-01-02 | 2017-12-28 | 0.230 | 186,365,320 | +293,000 | 9.11% | 42,864,024 |
| 2017-12-29 | 2017-12-27 | 0.220 | 186,072,320 | +422,000 | 9.10% | 40,935,910 |
| 2017-12-28 | 2017-12-22 | 0.220 | 185,650,320 | +360,000 | 9.08% | 40,843,070 |
| 2017-12-27 | 2017-12-21 | 0.228 | 185,290,320 | +244,000 | 9.06% | 42,246,193 |
| 2017-12-22 | 2017-12-20 | 0.222 | 185,046,320 | +272,000 | 9.05% | 41,080,283 |
| 2017-12-21 | 2017-12-19 | 0.221 | 184,774,320 | +163,000 | 9.03% | 40,835,125 |
| 2017-12-20 | 2017-12-18 | 0.225 | 184,611,320 | +275,000 | 9.02% | 41,537,547 |
| 2017-12-19 | 2017-12-15 | 0.219 | 184,336,320 | +257,000 | 9.01% | 40,369,654 |
| 2017-12-18 | 2017-12-14 | 0.217 | 184,079,320 | +239,000 | 9.00% | 39,945,212 |
| 2017-12-15 | 2017-12-13 | 0.218 | 183,840,320 | +257,000 | 8.99% | 40,077,190 |
| 2017-12-14 | 2017-12-12 | 0.217 | 183,583,320 | +187,000 | 8.97% | 39,837,580 |
| 2017-12-13 | 2017-12-11 | 0.206 | 183,396,320 | +244,000 | 8.97% | 37,779,642 |
| 2017-12-12 | 2017-12-08 | 0.206 | 183,152,320 | -411,000 | 8.95% | 37,729,378 |
| 2017-12-11 | 2017-12-07 | 0.203 | 183,563,320 | -270,000 | 8.97% | 37,263,354 |
| 2017-12-08 | 2017-12-06 | 0.214 | 183,833,320 | -1,000 | 8.99% | 39,340,330 |
| 2017-12-07 | 2017-12-05 | 0.216 | 183,834,320 | +50,000 | 8.99% | 39,708,213 |
| 2017-12-06 | 2017-12-04 | 0.222 | 183,784,320 | -157,000 | 8.98% | 40,800,119 |
| 2017-12-05 | 2017-12-01 | 0.220 | 183,941,320 | -61,000 | 8.99% | 40,467,090 |
| 2017-12-04 | 2017-11-30 | 0.221 | 184,002,320 | -30,000 | 9.00% | 40,664,513 |
| 2017-12-01 | 2017-11-29 | 0.223 | 184,032,320 | -1,000 | 9.00% | 41,039,207 |
| 2017-11-29 | 2017-11-27 | 0.225 | 184,033,320 | -100,000 | 9.00% | 41,407,497 |
| 2017-11-28 | 2017-11-24 | 0.227 | 184,133,320 | +47,000 | 9.00% | 41,798,264 |
| 2017-11-27 | 2017-11-23 | 0.217 | 184,086,320 | -781,000 | 9.00% | 39,946,731 |
| 2017-11-24 | 2017-11-22 | 0.214 | 184,867,320 | -74,000 | 9.04% | 39,561,606 |
| 2017-11-23 | 2017-11-21 | 0.231 | 184,941,320 | -1,613,000 | 9.04% | 42,721,445 |
| 2017-11-22 | 2017-11-20 | 0.250 | 186,554,320 | -458,000 | 9.12% | 46,638,580 |
| 2017-11-21 | 2017-11-17 | 0.275 | 187,012,320 | -32,000 | 9.14% | 51,428,388 |
| 2017-11-20 | 2017-11-16 | 0.280 | 187,044,320 | -60,000 | 9.14% | 52,372,410 |
| 2017-11-17 | 2017-11-15 | 0.280 | 187,104,320 | +339,000 | 9.15% | 52,389,210 |
| 2017-11-16 | 2017-11-14 | 0.285 | 186,765,320 | -32,000 | 9.13% | 53,228,116 |
| 2017-11-15 | 2017-11-13 | 0.285 | 186,797,320 | -61,000 | 9.13% | 53,237,236 |
| 2017-11-14 | 2017-11-10 | 0.285 | 186,858,320 | +90,000 | 9.13% | 53,254,621 |
| 2017-11-13 | 2017-11-09 | 0.295 | 186,768,320 | -31,000 | 9.13% | 55,096,654 |
| 2017-11-10 | 2017-11-08 | 0.300 | 186,799,320 | -1,000 | 9.13% | 56,039,796 |
| 2017-11-09 | 2017-11-07 | 0.300 | 186,800,320 | -3,000 | 9.13% | 56,040,096 |
| 2017-11-08 | 2017-11-06 | 0.295 | 186,803,320 | -2,000 | 9.13% | 55,106,979 |
| 2017-11-07 | 2017-11-03 | 0.295 | 186,805,320 | +130,000 | 9.13% | 55,107,569 |
| 2017-11-06 | 2017-11-02 | 0.305 | 186,675,320 | -49,000 | 9.13% | 56,935,973 |
| 2017-11-03 | 2017-11-01 | 0.300 | 186,724,320 | -1,000 | 9.13% | 56,017,296 |
| 2017-11-02 | 2017-10-31 | 0.300 | 186,725,320 | +1,000 | 9.13% | 56,017,596 |
| 2017-11-01 | 2017-10-30 | 0.295 | 186,724,320 | -31,000 | 9.13% | 55,083,674 |
| 2017-10-30 | 2017-10-26 | 0.300 | 186,755,320 | -1,000 | 9.13% | 56,026,596 |
| 2017-10-27 | 2017-10-25 | 0.300 | 186,756,320 | -189,000 | 9.13% | 56,026,896 |
| 2017-10-26 | 2017-10-24 | 0.295 | 186,945,320 | -1,000 | 9.14% | 55,148,869 |
| 2017-10-24 | 2017-10-20 | 0.290 | 186,946,320 | +110,000 | 9.14% | 54,214,433 |
| 2017-10-19 | 2017-10-17 | 0.300 | 186,836,320 | -130,000 | 9.13% | 56,050,896 |
| 2017-10-18 | 2017-10-16 | 0.300 | 186,966,320 | -345,000 | 9.14% | 56,089,896 |
| 2017-10-17 | 2017-10-13 | 0.305 | 187,311,320 | -121,000 | 9.16% | 57,129,953 |
| 2017-10-16 | 2017-10-12 | 0.300 | 187,432,320 | -2,000 | 9.16% | 56,229,696 |
| 2017-10-13 | 2017-10-11 | 0.295 | 187,434,320 | +98,000 | 9.16% | 55,293,124 |
| 2017-10-12 | 2017-10-10 | 0.300 | 187,336,320 | +166,000 | 9.16% | 56,200,896 |
| 2017-10-11 | 2017-10-09 | 0.300 | 187,170,320 | -20,000 | 9.15% | 56,151,096 |
| 2017-10-10 | 2017-10-06 | 0.300 | 187,190,320 | -54,000 | 9.15% | 56,157,096 |
| 2017-10-09 | 2017-10-04 | 0.310 | 187,244,320 | -130,000 | 9.15% | 58,045,739 |
| 2017-10-06 | 2017-10-03 | 0.300 | 187,374,320 | +219,000 | 9.16% | 56,212,296 |
| 2017-10-04 | 2017-09-29 | 0.295 | 187,155,320 | +830,000 | 9.15% | 55,210,819 |
| 2017-10-03 | 2017-09-28 | 0.300 | 186,325,320 | -26,000 | 9.11% | 55,897,596 |
| 2017-09-29 | 2017-09-27 | 0.305 | 186,351,320 | +81,000 | 9.11% | 56,837,153 |
| 2017-09-28 | 2017-09-26 | 0.310 | 186,270,320 | -2,000 | 9.11% | 57,743,799 |
| 2017-09-27 | 2017-09-25 | 0.310 | 186,272,320 | -957,000 | 9.11% | 57,744,419 |
| 2017-09-26 | 2017-09-22 | 0.315 | 187,229,320 | +114,000 | 9.15% | 58,977,236 |
| 2017-09-25 | 2017-09-21 | 0.315 | 187,115,320 | -101,000 | 9.15% | 58,941,326 |
| 2017-09-22 | 2017-09-20 | 0.315 | 187,216,320 | -468,000 | 9.15% | 58,973,141 |
| 2017-09-21 | 2017-09-19 | 0.315 | 187,684,320 | +219,000 | 9.18% | 59,120,561 |
| 2017-09-20 | 2017-09-18 | 0.315 | 187,465,320 | -172,000 | 9.16% | 59,051,576 |
| 2017-09-19 | 2017-09-15 | 0.320 | 187,637,320 | +168,000 | 9.17% | 60,043,942 |
| 2017-09-18 | 2017-09-14 | 0.330 | 187,469,320 | -997,000 | 9.16% | 61,864,876 |
| 2017-09-15 | 2017-09-13 | 0.315 | 188,466,320 | -90,000 | 9.21% | 59,366,891 |
| 2017-09-14 | 2017-09-12 | 0.325 | 188,556,320 | -149,000 | 9.22% | 61,280,804 |
| 2017-09-13 | 2017-09-11 | 0.310 | 188,705,320 | -100,000 | 9.22% | 58,498,649 |
| 2017-09-12 | 2017-09-08 | 0.310 | 188,805,320 | +78,000 | 9.23% | 58,529,649 |
| 2017-09-11 | 2017-09-07 | 0.315 | 188,727,320 | -259,000 | 9.23% | 59,449,106 |
| 2017-09-08 | 2017-09-06 | 0.305 | 188,986,320 | +85,000 | 9.24% | 57,640,828 |
| 2017-09-07 | 2017-09-05 | 0.305 | 188,901,320 | -161,000 | 9.23% | 57,614,903 |
| 2017-09-06 | 2017-09-04 | 0.305 | 189,062,320 | -168,000 | 9.24% | 57,664,008 |
| 2017-09-05 | 2017-09-01 | 0.305 | 189,230,320 | -875,000 | 9.25% | 57,715,248 |
| 2017-09-04 | 2017-08-31 | 0.315 | 190,105,320 | -91,000 | 9.29% | 59,883,176 |
| 2017-09-01 | 2017-08-30 | 0.315 | 190,196,320 | +243,000 | 9.30% | 59,911,841 |
| 2017-08-31 | 2017-08-29 | 0.305 | 189,953,320 | +525,000 | 9.29% | 57,935,763 |
| 2017-08-30 | 2017-08-28 | 0.315 | 189,428,320 | -199,000 | 9.26% | 59,669,921 |
| 2017-08-29 | 2017-08-25 | 0.310 | 189,627,320 | +43,000 | 9.27% | 58,784,469 |
| 2017-08-28 | 2017-08-24 | 0.315 | 189,584,320 | -25,000 | 9.27% | 59,719,061 |
| 2017-08-25 | 2017-08-22 | 0.320 | 189,609,320 | +109,000 | 9.27% | 60,674,982 |
| 2017-08-24 | 2017-08-21 | 0.325 | 189,500,320 | -72,000 | 9.26% | 61,587,604 |
| 2017-08-22 | 2017-08-18 | 0.310 | 189,572,320 | -60,000 | 9.27% | 58,767,419 |
| 2017-08-21 | 2017-08-17 | 0.310 | 189,632,320 | +598,000 | 9.27% | 58,786,019 |
| 2017-08-18 | 2017-08-16 | 0.310 | 189,034,320 | +100,000 | 9.24% | 58,600,639 |
| 2017-08-17 | 2017-08-15 | 0.315 | 188,934,320 | +792,000 | 9.24% | 59,514,311 |
| 2017-08-16 | 2017-08-14 | 0.325 | 188,142,320 | -1,325,000 | 9.20% | 61,146,254 |
| 2017-08-15 | 2017-08-11 | 0.315 | 189,467,320 | -320,000 | 9.26% | 59,682,206 |
| 2017-08-14 | 2017-08-10 | 0.325 | 189,787,320 | +68,000 | 9.28% | 61,680,879 |
| 2017-08-11 | 2017-08-09 | 0.345 | 189,719,320 | +47,000 | 9.27% | 65,453,165 |
| 2017-08-10 | 2017-08-08 | 0.350 | 189,672,320 | -100,000 | 9.27% | 66,385,312 |
| 2017-08-09 | 2017-08-07 | 0.360 | 189,772,320 | -219,000 | 9.28% | 68,318,035 |
| 2017-08-08 | 2017-08-04 | 0.335 | 189,991,320 | -824,000 | 9.29% | 63,647,092 |
| 2017-08-07 | 2017-08-03 | 0.315 | 190,815,320 | -38,000 | 9.33% | 60,106,826 |
| 2017-08-04 | 2017-08-02 | 0.315 | 190,853,320 | -322,000 | 9.33% | 60,118,796 |
| 2017-08-03 | 2017-08-01 | 0.320 | 191,175,320 | -38,000 | 9.35% | 61,176,102 |
| 2017-08-02 | 2017-07-31 | 0.335 | 191,213,320 | +464,000 | 9.35% | 64,056,462 |
| 2017-08-01 | 2017-07-28 | 0.295 | 190,749,320 | -280,000 | 9.32% | 56,271,049 |
| 2017-07-31 | 2017-07-27 | 0.280 | 191,029,320 | -340,000 | 9.34% | 53,488,210 |
| 2017-07-28 | 2017-07-26 | 0.280 | 191,369,320 | -133,000 | 9.36% | 53,583,410 |
| 2017-07-27 | 2017-07-25 | 0.275 | 191,502,320 | +334,000 | 9.36% | 52,663,138 |
| 2017-07-26 | 2017-07-24 | 0.275 | 191,168,320 | +229,000 | 9.35% | 52,571,288 |
| 2017-07-25 | 2017-07-21 | 0.285 | 190,939,320 | -18,000 | 9.33% | 54,417,706 |
| 2017-07-24 | 2017-07-20 | 0.295 | 190,957,320 | -62,000 | 9.34% | 56,332,409 |
| 2017-07-21 | 2017-07-19 | 0.305 | 191,019,320 | +97,000 | 9.34% | 58,260,893 |
| 2017-07-20 | 2017-07-18 | 0.280 | 190,922,320 | -364,000 | 9.33% | 53,458,250 |
| 2017-07-19 | 2017-07-17 | 0.275 | 191,286,320 | -370,000 | 9.35% | 52,603,738 |
| 2017-07-18 | 2017-07-14 | 0.280 | 191,656,320 | -107,000 | 9.37% | 53,663,770 |
| 2017-07-17 | 2017-07-13 | 0.265 | 191,763,320 | +335,000 | 9.37% | 50,817,280 |
| 2017-07-14 | 2017-07-12 | 0.265 | 191,428,320 | -162,000 | 9.36% | 50,728,505 |
| 2017-07-13 | 2017-07-11 | 0.270 | 191,590,320 | +60,000 | 9.37% | 51,729,386 |
| 2017-07-12 | 2017-07-10 | 0.265 | 191,530,320 | +108,000 | 9.36% | 50,755,535 |
| 2017-07-11 | 2017-07-07 | 0.275 | 191,422,320 | -860,000 | 9.36% | 52,641,138 |
| 2017-07-10 | 2017-07-06 | 0.285 | 192,282,320 | +895,000 | 9.40% | 54,800,461 |
| 2017-07-07 | 2017-07-05 | 0.290 | 191,387,320 | +199,000 | 9.36% | 55,502,323 |
| 2017-07-06 | 2017-07-04 | 0.290 | 191,188,320 | +66,000 | 9.35% | 55,444,613 |
| 2017-07-05 | 2017-07-03 | 0.300 | 191,122,320 | -2,000 | 9.34% | 57,336,696 |
| 2017-07-04 | 2017-06-30 | 0.305 | 191,124,320 | -11,000 | 9.34% | 58,292,918 |
| 2017-07-03 | 2017-06-29 | 0.295 | 191,135,320 | -7,000 | 9.34% | 56,384,919 |
| 2017-06-30 | 2017-06-28 | 0.295 | 191,142,320 | +298,000 | 9.34% | 56,386,984 |
| 2017-06-29 | 2017-06-27 | 0.295 | 190,844,320 | -43,000 | 9.33% | 56,299,074 |
| 2017-06-28 | 2017-06-26 | 0.325 | 190,887,320 | -145,000 | 9.33% | 62,038,379 |
| 2017-06-27 | 2017-06-23 | 0.325 | 191,032,320 | +77,000 | 9.34% | 62,085,504 |
| 2017-06-26 | 2017-06-22 | 0.335 | 190,955,320 | -152,000 | 9.33% | 63,970,032 |
| 2017-06-23 | 2017-06-21 | 0.330 | 191,107,320 | +170,000 | 9.34% | 63,065,416 |
| 2017-06-22 | 2017-06-20 | 0.340 | 190,937,320 | -14,000 | 9.33% | 64,918,689 |
| 2017-06-21 | 2017-06-19 | 0.330 | 190,951,320 | -146,000 | 9.33% | 63,013,936 |
| 2017-06-20 | 2017-06-16 | 0.335 | 191,097,320 | -94,000 | 9.34% | 64,017,602 |
| 2017-06-19 | 2017-06-15 | 0.330 | 191,191,320 | -217,000 | 9.35% | 63,093,136 |
| 2017-06-16 | 2017-06-14 | 0.345 | 191,408,320 | -350,000 | 9.36% | 66,035,870 |
| 2017-06-15 | 2017-06-13 | 0.345 | 191,758,320 | -655,000 | 9.37% | 66,156,620 |
| 2017-06-14 | 2017-06-12 | 0.345 | 192,413,320 | -1,538,000 | 9.41% | 66,382,595 |
| 2017-06-13 | 2017-06-09 | 0.360 | 193,951,320 | -87,000 | 9.48% | 69,822,475 |
| 2017-06-12 | 2017-06-08 | 0.375 | 194,038,320 | +369,000 | 9.49% | 72,764,370 |
| 2017-06-09 | 2017-06-07 | 0.370 | 193,669,320 | +1,426,000 | 9.47% | 71,657,648 |
| 2017-06-08 | 2017-06-06 | 0.365 | 192,243,320 | +41,000 | 9.40% | 70,168,812 |
| 2017-06-07 | 2017-06-05 | 0.380 | 192,202,320 | -39,000 | 9.40% | 73,036,882 |
| 2017-06-06 | 2017-06-02 | 0.355 | 192,241,320 | -177,000 | 9.40% | 68,245,669 |
| 2017-06-05 | 2017-06-01 | 0.365 | 192,418,320 | +169,000 | 9.41% | 70,232,687 |
| 2017-06-02 | 2017-05-31 | 0.385 | 192,249,320 | +430,000 | 9.40% | 74,015,988 |
| 2017-06-01 | 2017-05-29 | 0.395 | 191,819,320 | +5,093,339 | 9.38% | 75,768,631 |
| 2017-05-31 | 2017-05-26 | 0.360 | 186,725,981 | -3,728,000 | 9.13% | 67,221,353 |
| 2017-05-29 | 2017-05-25 | 0.385 | 190,453,981 | -2,450,000 | 9.31% | 73,324,783 |
| 2017-05-26 | 2017-05-24 | 0.365 | 192,903,981 | +6,456,000 | 9.43% | 70,409,953 |
| 2017-05-25 | 2017-05-23 | 0.305 | 186,447,981 | +415,000 | 9.11% | 56,866,634 |
| 2017-05-24 | 2017-05-22 | 0.300 | 186,032,981 | -666,000 | 9.09% | 55,809,894 |
| 2017-05-23 | 2017-05-19 | 0.345 | 186,698,981 | +6,096,000 | 9.13% | 64,411,148 |
| 2017-05-22 | 2017-05-18 | 0.231 | 180,602,981 | -113,000 | 8.83% | 41,719,289 |
| 2017-05-19 | 2017-05-17 | 0.240 | 180,715,981 | +40,000 | 8.83% | 43,371,835 |
| 2017-05-18 | 2017-05-16 | 0.260 | 180,675,981 | +228,000 | 8.83% | 46,975,755 |
| 2017-05-17 | 2017-05-15 | 0.260 | 180,447,981 | +1,215,000 | 8.82% | 46,916,475 |
| 2017-05-16 | 2017-05-12 | 0.275 | 179,232,981 | +181,000 | 8.76% | 49,289,070 |
| 2017-05-15 | 2017-05-11 | 0.270 | 179,051,981 | +868,000 | 8.75% | 48,344,035 |
| 2017-05-12 | 2017-05-10 | 0.285 | 178,183,981 | +652,000 | 8.71% | 50,782,435 |
| 2017-05-11 | 2017-05-09 | 0.290 | 177,531,981 | -122,000 | 8.68% | 51,484,274 |
| 2017-05-10 | 2017-05-08 | 0.305 | 177,653,981 | -230,000 | 8.68% | 54,184,464 |
| 2017-05-09 | 2017-05-05 | 0.320 | 177,883,981 | +4,832,000 | 8.70% | 56,922,874 |
| 2017-05-08 | 2017-05-04 | 0.345 | 173,051,981 | -81,000 | 8.46% | 59,702,933 |
| 2017-05-05 | 2017-05-02 | 0.360 | 173,132,981 | +525,000 | 8.46% | 62,327,873 |
| 2017-05-04 | 2017-04-28 | 0.325 | 172,607,981 | +2,000 | 8.44% | 56,097,594 |
| 2017-05-02 | 2017-04-27 | 0.330 | 172,605,981 | -30,000 | 8.44% | 56,959,974 |
| 2017-04-28 | 2017-04-26 | 0.335 | 172,635,981 | +100,000 | 8.44% | 57,833,054 |
| 2017-04-27 | 2017-04-25 | 0.340 | 172,535,981 | +215,000 | 8.43% | 58,662,234 |
| 2017-04-26 | 2017-04-24 | 0.335 | 172,320,981 | +260,000 | 8.42% | 57,727,529 |
| 2017-04-25 | 2017-04-21 | 0.345 | 172,060,981 | +629,000 | 8.41% | 59,361,038 |
| 2017-04-24 | 2017-04-20 | 0.355 | 171,431,981 | +143,000 | 8.38% | 60,858,353 |
| 2017-04-21 | 2017-04-19 | 0.355 | 171,288,981 | -439,000 | 8.37% | 60,807,588 |
| 2017-04-20 | 2017-04-18 | 0.375 | 171,727,981 | +33,000 | 8.39% | 64,397,993 |
| 2017-04-19 | 2017-04-13 | 0.395 | 171,694,981 | -505,000 | 8.39% | 67,819,517 |
| 2017-04-18 | 2017-04-12 | 0.390 | 172,199,981 | +105,000 | 8.42% | 67,157,993 |
| 2017-04-13 | 2017-04-11 | 0.385 | 172,094,981 | -1,000 | 8.41% | 66,256,568 |
| 2017-04-12 | 2017-04-10 | 0.395 | 172,095,981 | -170,000 | 8.41% | 67,977,912 |
| 2017-04-11 | 2017-04-07 | 0.395 | 172,265,981 | +163,000 | 8.42% | 68,045,062 |
| 2017-04-10 | 2017-04-06 | 0.385 | 172,102,981 | -759,000 | 8.41% | 66,259,648 |
| 2017-04-07 | 2017-04-05 | 0.375 | 172,861,981 | +2,123,000 | 8.45% | 64,823,243 |
| 2017-04-06 | 2017-04-03 | 0.390 | 170,738,981 | +1,006,000 | 8.35% | 66,588,203 |
| 2017-04-05 | 2017-03-31 | 0.395 | 169,732,981 | +1,460,000 | 8.30% | 67,044,527 |
| 2017-04-03 | 2017-03-30 | 0.420 | 168,272,981 | -581,000 | 8.23% | 70,674,652 |
| 2017-03-31 | 2017-03-29 | 0.420 | 168,853,981 | -153,000 | 8.25% | 70,918,672 |
| 2017-03-30 | 2017-03-28 | 0.430 | 169,006,981 | +1,420,000 | 8.26% | 72,673,002 |
| 2017-03-29 | 2017-03-27 | 0.425 | 167,586,981 | -120,000 | 8.19% | 71,224,467 |
| 2017-03-28 | 2017-03-24 | 0.460 | 167,706,981 | +1,745,000 | 8.20% | 77,145,211 |
| 2017-03-27 | 2017-03-23 | 0.490 | 165,961,981 | +340,000 | 8.11% | 81,321,371 |
| 2017-03-24 | 2017-03-22 | 0.485 | 165,621,981 | -197,000 | 8.10% | 80,326,661 |
| 2017-03-23 | 2017-03-21 | 0.485 | 165,818,981 | +468,000 | 8.11% | 80,422,206 |
| 2017-03-22 | 2017-03-20 | 0.500 | 165,350,981 | +1,050,000 | 8.08% | 82,675,490 |
| 2017-03-21 | 2017-03-17 | 0.495 | 164,300,981 | +2,022,000 | 8.03% | 81,328,986 |
| 2017-03-20 | 2017-03-16 | 0.450 | 162,278,981 | +716,000 | 7.93% | 73,025,541 |
| 2017-03-17 | 2017-03-15 | 0.450 | 161,562,981 | +1,701,000 | 7.90% | 72,703,341 |
| 2017-03-16 | 2017-03-14 | 0.475 | 159,861,981 | +2,192,000 | 7.81% | 75,934,441 |
| 2017-03-15 | 2017-03-13 | 0.495 | 157,669,981 | +1,074,000 | 7.71% | 78,046,641 |
| 2017-03-14 | 2017-03-10 | 0.540 | 156,595,981 | -425,000 | 7.66% | 84,561,830 |
| 2017-03-13 | 2017-03-09 | 0.540 | 157,020,981 | +431,000 | 7.68% | 84,791,330 |
| 2017-03-10 | 2017-03-08 | 0.540 | 156,589,981 | -1,303,000 | 7.65% | 84,558,590 |
| 2017-03-09 | 2017-03-07 | 0.520 | 157,892,981 | +3,856,000 | 7.72% | 82,104,350 |
| 2017-03-08 | 2017-03-06 | 0.570 | 154,036,981 | -666,000 | 7.53% | 87,801,079 |
| 2017-03-07 | 2017-03-03 | 0.610 | 154,702,981 | +2,168,000 | 7.56% | 94,368,818 |
| 2017-03-06 | 2017-03-02 | 0.590 | 152,534,981 | +3,127,000 | 7.46% | 89,995,639 |
| 2017-03-03 | 2017-03-01 | 0.630 | 149,407,981 | -3,817,000 | 7.30% | 94,127,028 |
| 2017-02-21 | 2017-02-17 | 0.195 | 153,224,981 | -2,000 | 7.49% | 29,878,871 |
| 2017-02-16 | 2017-02-14 | 0.195 | 153,226,981 | -1,000 | 7.49% | 29,879,261 |
| 2017-02-10 | 2017-02-08 | 0.195 | 153,227,981 | +1,000 | 7.49% | 29,879,456 |
| 2017-02-09 | 2017-02-07 | 0.195 | 153,226,981 | +10,000 | 7.49% | 29,879,261 |
| 2017-01-18 | 2017-01-16 | 0.195 | 153,216,981 | +94,000 | 7.49% | 29,877,311 |
| 2017-01-17 | 2017-01-13 | 0.195 | 153,122,981 | +3,000 | 7.49% | 29,858,981 |
| 2017-01-13 | 2017-01-11 | 0.195 | 153,119,981 | +1,000 | 7.49% | 29,858,396 |
| 2017-01-10 | 2017-01-06 | 0.195 | 153,118,981 | -1,000 | 7.49% | 29,858,201 |
| 2017-01-03 | 2016-12-29 | 0.195 | 153,119,981 | -7,000 | 7.49% | 29,858,396 |
| 2016-12-23 | 2016-12-21 | 0.195 | 153,126,981 | -1,000 | 7.49% | 29,859,761 |
| 2016-12-16 | 2016-12-14 | 0.195 | 153,127,981 | -1,000 | 7.49% | 29,859,956 |
| 2016-12-12 | 2016-12-08 | 0.195 | 153,128,981 | +1,000 | 7.49% | 29,860,151 |
| 2016-11-14 | 2016-11-10 | 0.195 | 153,127,981 | -1,000 | 7.49% | 29,859,956 |
| 2016-10-31 | 2016-10-27 | 0.195 | 153,128,981 | +5,000 | 7.49% | 29,860,151 |
| 2016-10-07 | 2016-10-05 | 0.195 | 153,123,981 | +20,000 | 7.49% | 29,859,176 |
| 2016-09-13 | 2016-09-09 | 0.195 | 153,103,981 | -4,000 | 7.48% | 29,855,276 |
| 2016-09-09 | 2016-09-07 | 0.195 | 153,107,981 | -2,000 | 7.48% | 29,856,056 |
| 2016-08-26 | 2016-08-24 | 0.195 | 153,109,981 | +360,000 | 7.48% | 29,856,446 |
| 2016-08-17 | 2016-08-15 | 0.195 | 152,749,981 | -1,000 | 7.47% | 29,786,246 |
| 2016-08-01 | 2016-07-28 | 0.195 | 152,750,981 | -35,000 | 7.47% | 29,786,441 |
| 2016-07-29 | 2016-07-27 | 0.195 | 152,785,981 | -1,000 | 7.47% | 29,793,266 |
| 2016-06-28 | 2016-06-24 | 0.195 | 152,786,981 | -1,000 | 7.47% | 29,793,461 |
| 2016-06-24 | 2016-06-22 | 0.195 | 152,787,981 | +10,000 | 7.47% | 29,793,656 |
| 2016-06-23 | 2016-06-21 | 0.195 | 152,777,981 | -2,000 | 7.47% | 29,791,706 |
| 2016-06-15 | 2016-06-13 | 0.195 | 152,779,981 | -2,000 | 7.47% | 29,792,096 |
| 2016-05-31 | 2016-05-27 | 0.195 | 152,781,981 | -3,000 | 7.47% | 29,792,486 |
| 2016-05-23 | 2016-05-19 | 0.195 | 152,784,981 | +1,000 | 7.47% | 29,793,071 |
| 2016-05-20 | 2016-05-18 | 0.195 | 152,783,981 | -100,000 | 7.47% | 29,792,876 |
| 2016-05-06 | 2016-05-04 | 0.195 | 152,883,981 | -1,000 | 7.47% | 29,812,376 |
| 2016-05-05 | 2016-05-03 | 0.195 | 152,884,981 | +105,000 | 7.47% | 29,812,571 |
| 2016-04-28 | 2016-04-26 | 0.195 | 152,779,981 | +1,000 | 7.47% | 29,792,096 |
| 2016-04-20 | 2016-04-18 | 0.195 | 152,778,981 | +1,000 | 7.47% | 29,791,901 |
| 2016-04-14 | 2016-04-12 | 0.195 | 152,777,981 | -1,000 | 7.47% | 29,791,706 |
| 2016-04-13 | 2016-04-11 | 0.195 | 152,778,981 | -325,000 | 7.47% | 29,791,901 |
| 2016-04-11 | 2016-04-07 | 0.195 | 153,103,981 | +56,000 | 7.48% | 29,855,276 |
| 2016-04-06 | 2016-04-01 | 0.195 | 153,047,981 | +5,000 | 7.48% | 29,844,356 |
| 2016-04-05 | 2016-03-31 | 0.195 | 153,042,981 | -59,000 | 7.48% | 29,843,381 |
| 2016-04-01 | 2016-03-30 | 0.192 | 153,101,981 | +15,000 | 7.48% | 29,395,580 |
| 2016-03-31 | 2016-03-29 | 0.193 | 153,086,981 | -226,000 | 7.48% | 29,545,787 |
| 2016-03-30 | 2016-03-24 | 0.213 | 153,312,981 | -200,000 | 7.49% | 32,655,665 |
| 2016-03-29 | 2016-03-23 | 0.228 | 153,512,981 | +178,000 | 7.50% | 35,000,960 |
| 2016-03-24 | 2016-03-22 | 0.232 | 153,334,981 | -228,000 | 7.50% | 35,573,716 |
| 2016-03-23 | 2016-03-21 | 0.222 | 153,562,981 | -429,000 | 7.51% | 34,090,982 |
| 2016-03-22 | 2016-03-18 | 0.229 | 153,991,981 | -1,156,000 | 7.53% | 35,264,164 |
| 2016-03-21 | 2016-03-17 | 0.234 | 155,147,981 | -359,000 | 7.58% | 36,304,628 |
| 2016-03-18 | 2016-03-16 | 0.226 | 155,506,981 | +1,217,000 | 7.60% | 35,144,578 |
| 2016-03-17 | 2016-03-15 | 0.228 | 154,289,981 | -400,000 | 7.54% | 35,178,116 |
| 2016-03-16 | 2016-03-14 | 0.240 | 154,689,981 | -264,000 | 7.56% | 37,125,595 |
| 2016-03-15 | 2016-03-11 | 0.238 | 154,953,981 | +420,000 | 7.57% | 36,879,047 |
| 2016-03-14 | 2016-03-10 | 0.244 | 154,533,981 | +514,000 | 7.55% | 37,706,291 |
| 2016-03-11 | 2016-03-09 | 0.240 | 154,019,981 | +481,000 | 7.53% | 36,964,795 |
| 2016-03-10 | 2016-03-08 | 0.260 | 153,538,981 | -830,000 | 7.51% | 39,920,135 |
| 2016-03-09 | 2016-03-07 | 0.295 | 154,368,981 | -364,000 | 7.55% | 45,538,849 |
| 2016-03-07 | 2016-03-03 | 0.180 | 154,732,981 | -1,000 | 7.56% | 27,851,937 |
| 2016-03-04 | 2016-03-02 | 0.183 | 154,733,981 | +108,000 | 7.56% | 28,316,319 |
| 2016-02-29 | 2016-02-25 | 0.172 | 154,625,981 | -100,000 | 7.56% | 26,595,669 |
| 2016-02-25 | 2016-02-23 | 0.178 | 154,725,981 | -260,000 | 7.56% | 27,541,225 |
| 2016-02-24 | 2016-02-22 | 0.162 | 154,985,981 | +30,000 | 7.58% | 25,107,729 |
| 2016-02-23 | 2016-02-19 | 0.167 | 154,955,981 | +110,000 | 7.58% | 25,877,649 |
| 2016-02-22 | 2016-02-18 | 0.171 | 154,845,981 | -112,000 | 7.57% | 26,478,663 |
| 2016-02-18 | 2016-02-16 | 0.174 | 154,957,981 | -70,000 | 7.58% | 26,962,689 |
| 2016-02-17 | 2016-02-15 | 0.179 | 155,027,981 | -155,000 | 7.58% | 27,750,009 |
| 2016-02-16 | 2016-02-12 | 0.165 | 155,182,981 | +100,000 | 7.59% | 25,605,192 |
| 2016-02-15 | 2016-02-11 | 0.174 | 155,082,981 | -15,000 | 7.58% | 26,984,439 |
| 2016-02-12 | 2016-02-05 | 0.177 | 155,097,981 | +246,000 | 7.58% | 27,452,343 |
| 2016-02-11 | 2016-02-04 | 0.152 | 154,851,981 | -1,000 | 7.57% | 23,537,501 |
| 2016-02-05 | 2016-02-03 | 0.138 | 154,852,981 | +42,000 | 7.57% | 21,369,711 |
| 2016-02-04 | 2016-02-02 | 0.148 | 154,810,981 | -22,000 | 7.57% | 22,912,025 |
| 2016-02-03 | 2016-02-01 | 0.150 | 154,832,981 | -11,000 | 7.57% | 23,224,947 |
| 2016-01-29 | 2016-01-27 | 0.135 | 154,843,981 | -350,000 | 7.57% | 20,903,937 |
| 2016-01-28 | 2016-01-26 | 0.146 | 155,193,981 | +6,000 | 7.59% | 22,658,321 |
| 2016-01-27 | 2016-01-25 | 0.157 | 155,187,981 | -447,000 | 7.59% | 24,364,513 |
| 2016-01-26 | 2016-01-22 | 0.148 | 155,634,981 | +328,000 | 7.61% | 23,033,977 |
| 2016-01-25 | 2016-01-21 | 0.125 | 155,306,981 | +262,000 | 7.59% | 19,413,373 |
| 2016-01-22 | 2016-01-20 | 0.234 | 155,044,981 | +45,000 | 7.58% | 36,280,526 |
| 2016-01-21 | 2016-01-19 | 0.248 | 154,999,981 | -123,000 | 7.58% | 38,439,995 |
| 2016-01-20 | 2016-01-18 | 0.255 | 155,122,981 | +14,000 | 7.58% | 39,556,360 |
| 2016-01-19 | 2016-01-15 | 0.265 | 155,108,981 | +1,000 | 7.58% | 41,103,880 |
| 2016-01-18 | 2016-01-14 | 0.270 | 155,107,981 | +110,000 | 7.58% | 41,879,155 |
| 2016-01-14 | 2016-01-12 | 0.280 | 154,997,981 | +84,000 | 7.58% | 43,399,435 |
| 2016-01-13 | 2016-01-11 | 0.280 | 154,913,981 | -50,000 | 7.57% | 43,375,915 |
| 2016-01-12 | 2016-01-08 | 0.310 | 154,963,981 | +120,000 | 7.58% | 48,038,834 |
| 2016-01-11 | 2016-01-07 | 0.300 | 154,843,981 | -123,000 | 7.57% | 46,453,194 |
| 2016-01-08 | 2016-01-06 | 0.310 | 154,966,981 | -165,000 | 7.58% | 48,039,764 |
| 2016-01-07 | 2016-01-05 | 0.300 | 155,131,981 | -1,000,000 | 7.58% | 46,539,594 |
| 2016-01-06 | 2016-01-04 | 0.310 | 156,131,981 | +159,000 | 7.63% | 48,400,914 |
| 2016-01-05 | 2015-12-31 | 0.310 | 155,972,981 | +80,000 | 7.62% | 48,351,624 |
| 2016-01-04 | 2015-12-29 | 0.325 | 155,892,981 | -40,000 | 7.62% | 50,665,219 |
| 2015-12-30 | 2015-12-28 | 0.325 | 155,932,981 | +69,000 | 7.62% | 50,678,219 |
| 2015-12-29 | 2015-12-24 | 0.315 | 155,863,981 | -240,000 | 7.62% | 49,097,154 |
| 2015-12-28 | 2015-12-22 | 0.305 | 156,103,981 | -503,000 | 7.63% | 47,611,714 |
| 2015-12-23 | 2015-12-21 | 0.315 | 156,606,981 | +30,000 | 7.66% | 49,331,199 |
| 2015-12-22 | 2015-12-18 | 0.330 | 156,576,981 | -100,000 | 7.65% | 51,670,404 |
| 2015-12-21 | 2015-12-17 | 0.320 | 156,676,981 | -250,000 | 7.66% | 50,136,634 |
| 2015-12-16 | 2015-12-14 | 0.330 | 156,926,981 | -27,000 | 7.67% | 51,785,904 |
| 2015-12-15 | 2015-12-11 | 0.335 | 156,953,981 | -40,000 | 7.67% | 52,579,584 |
| 2015-12-11 | 2015-12-09 | 0.340 | 156,993,981 | +34,000 | 7.67% | 53,377,954 |
| 2015-12-10 | 2015-12-08 | 0.340 | 156,959,981 | -416,000 | 7.67% | 53,366,394 |
| 2015-12-07 | 2015-12-03 | 0.350 | 157,375,981 | -87,000 | 7.69% | 55,081,593 |
| 2015-12-04 | 2015-12-02 | 0.355 | 157,462,981 | -67,000 | 7.70% | 55,899,358 |
| 2015-12-03 | 2015-12-01 | 0.350 | 157,529,981 | -254,000 | 7.70% | 55,135,493 |
| 2015-12-02 | 2015-11-30 | 0.345 | 157,783,981 | +57,000 | 7.71% | 54,435,473 |
| 2015-12-01 | 2015-11-27 | 0.350 | 157,726,981 | +305,000 | 7.71% | 55,204,443 |
| 2015-11-30 | 2015-11-26 | 0.355 | 157,421,981 | +26,000 | 7.70% | 55,884,803 |
| 2015-11-27 | 2015-11-25 | 0.350 | 157,395,981 | +11,000 | 7.69% | 55,088,593 |
| 2015-11-26 | 2015-11-24 | 0.350 | 157,384,981 | +47,000 | 7.69% | 55,084,743 |
| 2015-11-25 | 2015-11-23 | 0.355 | 157,337,981 | -52,000 | 7.69% | 55,854,983 |
| 2015-11-23 | 2015-11-19 | 0.350 | 157,389,981 | +201,000 | 7.69% | 55,086,493 |
| 2015-11-20 | 2015-11-18 | 0.355 | 157,188,981 | +36,000 | 7.68% | 55,802,088 |
| 2015-11-19 | 2015-11-17 | 0.360 | 157,152,981 | -1,000 | 7.68% | 56,575,073 |
| 2015-11-18 | 2015-11-16 | 0.360 | 157,153,981 | -1,000 | 7.68% | 56,575,433 |
| 2015-11-16 | 2015-11-12 | 0.355 | 157,154,981 | +20,000 | 7.68% | 55,790,018 |
| 2015-11-12 | 2015-11-10 | 0.365 | 157,134,981 | +454,000 | 7.68% | 57,354,268 |
| 2015-11-11 | 2015-11-09 | 0.370 | 156,680,981 | +1,000 | 7.66% | 57,971,963 |
| 2015-11-10 | 2015-11-06 | 0.375 | 156,679,981 | -100,000 | 7.66% | 58,754,993 |
| 2015-11-09 | 2015-11-05 | 0.390 | 156,779,981 | +49,000 | 7.66% | 61,144,193 |
| 2015-11-06 | 2015-11-04 | 0.395 | 156,730,981 | -20,000 | 7.66% | 61,908,737 |
| 2015-11-05 | 2015-11-03 | 0.380 | 156,750,981 | +92,000 | 7.66% | 59,565,373 |
| 2015-11-04 | 2015-11-02 | 0.395 | 156,658,981 | -133,000 | 7.66% | 61,880,297 |
| 2015-11-02 | 2015-10-29 | 0.405 | 156,791,981 | +80,000 | 7.66% | 63,500,752 |
| 2015-10-30 | 2015-10-28 | 0.400 | 156,711,981 | +25,000 | 7.66% | 62,684,792 |
| 2015-10-29 | 2015-10-27 | 0.400 | 156,686,981 | +17,000 | 7.66% | 62,674,792 |
| 2015-10-28 | 2015-10-26 | 0.405 | 156,669,981 | +22,000 | 7.66% | 63,451,342 |
| 2015-10-27 | 2015-10-23 | 0.415 | 156,647,981 | -1,000 | 7.66% | 65,008,912 |
| 2015-10-26 | 2015-10-22 | 0.410 | 156,648,981 | -1,000 | 7.66% | 64,226,082 |
| 2015-10-23 | 2015-10-20 | 0.420 | 156,649,981 | -300,000 | 7.66% | 65,792,992 |
| 2015-10-22 | 2015-10-19 | 0.420 | 156,949,981 | -20,000 | 7.67% | 65,918,992 |
| 2015-10-20 | 2015-10-16 | 0.425 | 156,969,981 | +99,000 | 7.67% | 66,712,242 |
| 2015-10-19 | 2015-10-15 | 0.425 | 156,870,981 | -16,000 | 7.67% | 66,670,167 |
| 2015-10-15 | 2015-10-13 | 0.425 | 156,886,981 | +835,000 | 7.67% | 66,676,967 |
| 2015-10-13 | 2015-10-09 | 0.445 | 156,051,981 | +183,000 | 7.63% | 69,443,132 |
| 2015-10-12 | 2015-10-08 | 0.445 | 155,868,981 | +20,000 | 7.62% | 69,361,697 |
| 2015-10-09 | 2015-10-07 | 0.445 | 155,848,981 | -738,000 | 7.62% | 69,352,797 |
| 2015-10-08 | 2015-10-06 | 0.410 | 156,586,981 | +183,000 | 7.65% | 64,200,662 |
| 2015-10-07 | 2015-10-05 | 0.415 | 156,403,981 | +2,000 | 7.65% | 64,907,652 |
| 2015-10-06 | 2015-10-02 | 0.400 | 156,401,981 | +53,000 | 7.65% | 62,560,792 |
| 2015-10-05 | 2015-09-30 | 0.400 | 156,348,981 | +2,000 | 7.64% | 62,539,592 |
| 2015-10-02 | 2015-09-29 | 0.395 | 156,346,981 | +20,000 | 7.64% | 61,757,057 |
| 2015-09-30 | 2015-09-25 | 0.415 | 156,326,981 | -168,000 | 7.64% | 64,875,697 |
| 2015-09-29 | 2015-09-24 | 0.385 | 156,494,981 | +232,000 | 7.65% | 60,250,568 |
| 2015-09-25 | 2015-09-23 | 0.390 | 156,262,981 | -101,000 | 7.64% | 60,942,563 |
| 2015-09-24 | 2015-09-22 | 0.395 | 156,363,981 | +40,000 | 7.64% | 61,763,772 |
| 2015-09-23 | 2015-09-21 | 0.400 | 156,323,981 | -307 | 7.64% | 62,529,592 |
| 2015-09-22 | 2015-09-18 | 0.395 | 156,324,288 | -968,000 | 7.64% | 61,748,094 |
| 2015-09-21 | 2015-09-17 | 0.400 | 157,292,288 | -600,000 | 7.69% | 62,916,915 |
| 2015-09-18 | 2015-09-16 | 0.415 | 157,892,288 | -273,000 | 7.72% | 65,525,300 |
| 2015-09-17 | 2015-09-15 | 0.405 | 158,165,288 | -72,000 | 7.73% | 64,056,942 |
| 2015-09-16 | 2015-09-14 | 0.410 | 158,237,288 | -97,000 | 7.74% | 64,877,288 |
| 2015-09-15 | 2015-09-11 | 0.420 | 158,334,288 | -168,000 | 7.74% | 66,500,401 |
| 2015-09-14 | 2015-09-10 | 0.420 | 158,502,288 | -238,000 | 7.75% | 66,570,961 |
| 2015-09-11 | 2015-09-09 | 0.435 | 158,740,288 | -44,000 | 7.76% | 69,052,025 |
| 2015-09-10 | 2015-09-08 | 0.420 | 158,784,288 | -60,000 | 7.76% | 66,689,401 |
| 2015-09-09 | 2015-09-07 | 0.410 | 158,844,288 | -5,000 | 7.77% | 65,126,158 |
| 2015-09-08 | 2015-09-04 | 0.410 | 158,849,288 | -30,000 | 7.77% | 65,128,208 |
| 2015-09-07 | 2015-09-02 | 0.410 | 158,879,288 | -245,000 | 7.77% | 65,140,508 |
| 2015-09-02 | 2015-08-31 | 0.440 | 159,124,288 | +3,000 | 7.78% | 70,014,687 |
| 2015-09-01 | 2015-08-28 | 0.450 | 159,121,288 | -19,000 | 7.78% | 71,604,580 |
| 2015-08-31 | 2015-08-27 | 0.440 | 159,140,288 | -24,000 | 7.78% | 70,021,727 |
| 2015-08-28 | 2015-08-26 | 0.415 | 159,164,288 | +50,000 | 7.78% | 66,053,180 |
| 2015-08-27 | 2015-08-25 | 0.420 | 159,114,288 | +126,000 | 7.78% | 66,828,001 |
| 2015-08-26 | 2015-08-24 | 0.435 | 158,988,288 | -33,000 | 7.77% | 69,159,905 |
| 2015-08-25 | 2015-08-21 | 0.470 | 159,021,288 | +172,000 | 7.77% | 74,740,005 |
| 2015-08-20 | 2015-08-18 | 0.510 | 158,849,288 | -1,000 | 7.77% | 81,013,137 |
| 2015-08-18 | 2015-08-14 | 0.530 | 158,850,288 | +18,000 | 7.77% | 84,190,653 |
| 2015-08-17 | 2015-08-13 | 0.520 | 158,832,288 | +7,000 | 7.76% | 82,592,790 |
| 2015-08-14 | 2015-08-12 | 0.520 | 158,825,288 | +60,000 | 7.76% | 82,589,150 |
| 2015-08-13 | 2015-08-11 | 0.540 | 158,765,288 | -94,000 | 7.76% | 85,733,256 |
| 2015-08-12 | 2015-08-10 | 0.580 | 158,859,288 | -1,000 | 7.77% | 92,138,387 |
| 2015-08-11 | 2015-08-07 | 0.520 | 158,860,288 | -298,000 | 7.77% | 82,607,350 |
| 2015-08-10 | 2015-08-06 | 0.500 | 159,158,288 | -1,000 | 7.78% | 79,579,144 |
| 2015-08-07 | 2015-08-05 | 0.495 | 159,159,288 | -143,000 | 7.78% | 78,783,848 |
| 2015-08-06 | 2015-08-04 | 0.510 | 159,302,288 | +7,000 | 7.79% | 81,244,167 |
| 2015-08-05 | 2015-08-03 | 0.500 | 159,295,288 | -21,000 | 7.79% | 79,647,644 |
| 2015-08-04 | 2015-07-31 | 0.520 | 159,316,288 | -218,000 | 7.79% | 82,844,470 |
| 2015-08-03 | 2015-07-30 | 0.520 | 159,534,288 | -151,000 | 7.80% | 82,957,830 |
| 2015-07-31 | 2015-07-29 | 0.530 | 159,685,288 | +90,000 | 7.81% | 84,633,203 |
| 2015-07-30 | 2015-07-28 | 0.510 | 159,595,288 | -6,000 | 7.80% | 81,393,597 |
| 2015-07-29 | 2015-07-27 | 0.530 | 159,601,288 | +4,000 | 7.80% | 84,588,683 |
| 2015-07-28 | 2015-07-24 | 0.570 | 159,597,288 | +80,000 | 7.80% | 90,970,454 |
| 2015-07-27 | 2015-07-23 | 0.570 | 159,517,288 | -100,000 | 7.80% | 90,924,854 |
| 2015-07-24 | 2015-07-22 | 0.570 | 159,617,288 | +6,000 | 7.80% | 90,981,854 |
| 2015-07-23 | 2015-07-21 | 0.570 | 159,611,288 | -1,000 | 7.80% | 90,978,434 |
| 2015-07-22 | 2015-07-20 | 0.560 | 159,612,288 | +20,000 | 7.80% | 89,382,881 |
| 2015-07-21 | 2015-07-17 | 0.590 | 159,592,288 | +384,000 | 7.80% | 94,159,450 |
| 2015-07-20 | 2015-07-16 | 0.620 | 159,208,288 | +8,000 | 7.78% | 98,709,139 |
| 2015-07-17 | 2015-07-15 | 0.600 | 159,200,288 | -47,000 | 7.78% | 95,520,173 |
| 2015-07-16 | 2015-07-14 | 0.610 | 159,247,288 | -285,000 | 7.78% | 97,140,846 |
| 2015-07-15 | 2015-07-13 | 0.580 | 159,532,288 | +9,000 | 7.80% | 92,528,727 |
| 2015-07-14 | 2015-07-10 | 0.580 | 159,523,288 | -144,000 | 7.80% | 92,523,507 |
| 2015-07-13 | 2015-07-09 | 0.540 | 159,667,288 | -42,000 | 7.81% | 86,220,336 |
| 2015-07-10 | 2015-07-08 | 0.460 | 159,709,288 | +481,000 | 7.81% | 73,466,272 |
| 2015-07-09 | 2015-07-07 | 0.520 | 159,228,288 | +180,000 | 7.78% | 82,798,710 |
| 2015-07-08 | 2015-07-06 | 0.590 | 159,048,288 | +244,000 | 7.78% | 93,838,490 |
| 2015-07-07 | 2015-07-03 | 0.710 | 158,804,288 | +39,000 | 7.76% | 112,751,044 |
| 2015-07-06 | 2015-07-02 | 0.750 | 158,765,288 | -65,000 | 7.76% | 119,073,966 |
| 2015-07-03 | 2015-06-30 | 0.770 | 158,830,288 | -323,000 | 7.76% | 122,299,322 |
| 2015-07-02 | 2015-06-29 | 0.760 | 159,153,288 | -274,000 | 7.78% | 120,956,499 |
| 2015-06-30 | 2015-06-26 | 0.780 | 159,427,288 | -167,000 | 7.79% | 124,353,285 |
| 2015-06-29 | 2015-06-25 | 0.770 | 159,594,288 | +1,047,000 | 7.80% | 122,887,602 |
| 2015-06-26 | 2015-06-24 | 0.770 | 158,547,288 | +9,291 | 7.75% | 122,081,412 |
| 2015-06-25 | 2015-06-23 | 0.780 | 158,537,997 | +260,000 | 7.75% | 123,659,638 |
| 2015-06-24 | 2015-06-22 | 0.790 | 158,277,997 | +6,000 | 7.74% | 125,039,618 |
| 2015-06-23 | 2015-06-19 | 0.810 | 158,271,997 | +179,000 | 7.74% | 128,200,318 |
| 2015-06-22 | 2015-06-18 | 0.820 | 158,092,997 | +240,000 | 7.73% | 129,636,258 |
| 2015-06-19 | 2015-06-17 | 0.830 | 157,852,997 | -131,000 | 7.72% | 131,017,988 |
| 2015-06-18 | 2015-06-16 | 0.800 | 157,983,997 | -43,291 | 7.72% | 126,387,198 |
| 2015-06-17 | 2015-06-15 | 0.840 | 158,027,288 | -862,000 | 7.73% | 132,742,922 |
| 2015-06-16 | 2015-06-12 | 0.860 | 158,889,288 | -840,000 | 7.77% | 136,644,788 |
| 2015-06-15 | 2015-06-11 | 0.820 | 159,729,288 | -109,000 | 7.81% | 130,978,016 |
| 2015-06-12 | 2015-06-10 | 0.800 | 159,838,288 | +223,000 | 7.81% | 127,870,630 |
| 2015-06-11 | 2015-06-09 | 0.830 | 159,615,288 | +340,000 | 7.80% | 132,480,689 |
| 2015-06-10 | 2015-06-08 | 0.870 | 159,275,288 | +179,000 | 7.79% | 138,569,501 |
| 2015-06-09 | 2015-06-05 | 0.800 | 159,096,288 | +75,000 | 7.78% | 127,277,030 |
| 2015-06-08 | 2015-06-04 | 0.800 | 159,021,288 | -604,000 | 7.77% | 127,217,030 |
| 2015-06-05 | 2015-06-03 | 0.800 | 159,625,288 | +51,000 | 7.80% | 127,700,230 |
| 2015-06-04 | 2015-06-02 | 0.790 | 159,574,288 | +214,000 | 7.80% | 126,063,688 |
| 2015-06-03 | 2015-06-01 | 0.800 | 159,360,288 | -657,000 | 7.79% | 127,488,230 |
| 2015-06-02 | 2015-05-29 | 0.770 | 160,017,288 | +92,000 | 7.82% | 123,213,312 |
| 2015-06-01 | 2015-05-28 | 0.800 | 159,925,288 | +245,000 | 7.82% | 127,940,230 |
| 2015-05-29 | 2015-05-27 | 0.840 | 159,680,288 | +296,000 | 7.81% | 134,131,442 |
| 2015-05-28 | 2015-05-26 | 0.790 | 159,384,288 | -1,308,000 | 7.79% | 125,913,588 |
| 2015-05-27 | 2015-05-22 | 0.790 | 160,692,288 | -496,000 | 7.86% | 126,946,908 |
| 2015-05-26 | 2015-05-21 | 0.780 | 161,188,288 | +30,000 | 7.88% | 125,726,865 |
| 2015-05-22 | 2015-05-20 | 0.790 | 161,158,288 | -356,000 | 7.88% | 127,315,048 |
| 2015-05-21 | 2015-05-19 | 0.780 | 161,514,288 | -744,000 | 7.90% | 125,981,145 |
| 2015-05-20 | 2015-05-18 | 0.740 | 162,258,288 | -131,000 | 7.93% | 120,071,133 |
| 2015-05-19 | 2015-05-15 | 0.770 | 162,389,288 | +210,000 | 7.94% | 125,039,752 |
| 2015-05-18 | 2015-05-14 | 0.760 | 162,179,288 | +41,000 | 7.93% | 123,256,259 |
| 2015-05-15 | 2015-05-13 | 0.740 | 162,138,288 | +171,000 | 7.93% | 119,982,333 |
| 2015-05-14 | 2015-05-12 | 0.740 | 161,967,288 | +950,000 | 7.92% | 119,855,793 |
| 2015-05-13 | 2015-05-11 | 0.760 | 161,017,288 | +192,000 | 7.87% | 122,373,139 |
| 2015-05-12 | 2015-05-08 | 0.770 | 160,825,288 | -331,000 | 7.86% | 123,835,472 |
| 2015-05-11 | 2015-05-07 | 0.740 | 161,156,288 | +466,000 | 7.88% | 119,255,653 |
| 2015-05-08 | 2015-05-06 | 0.780 | 160,690,288 | +206,000 | 7.86% | 125,338,425 |
| 2015-05-07 | 2015-05-05 | 0.790 | 160,484,288 | -52,000 | 7.85% | 126,782,588 |
| 2015-05-06 | 2015-05-04 | 0.820 | 160,536,288 | +589,900 | 7.85% | 131,639,756 |
| 2015-05-05 | 2015-04-30 | 0.810 | 159,946,388 | +217,000 | 7.82% | 129,556,574 |
| 2015-05-04 | 2015-04-29 | 0.810 | 159,729,388 | +66,000 | 7.81% | 129,380,804 |
| 2015-04-30 | 2015-04-28 | 0.830 | 159,663,388 | -223,000 | 7.81% | 132,520,612 |
| 2015-04-29 | 2015-04-27 | 0.830 | 159,886,388 | -543,000 | 7.82% | 132,705,702 |
| 2015-04-28 | 2015-04-24 | 0.790 | 160,429,388 | +4,000 | 7.84% | 126,739,217 |
| 2015-04-27 | 2015-04-23 | 0.770 | 160,425,388 | -176,000 | 7.84% | 123,527,549 |
| 2015-04-24 | 2015-04-22 | 0.770 | 160,601,388 | +848,168 | 7.85% | 123,663,069 |
| 2015-04-23 | 2015-04-21 | 0.740 | 159,753,220 | -328,000 | 7.81% | 118,217,383 |
| 2015-04-22 | 2015-04-20 | 0.710 | 160,081,220 | -481,000 | 7.83% | 113,657,666 |
| 2015-04-21 | 2015-04-17 | 0.770 | 160,562,220 | -592,000 | 7.85% | 123,632,909 |
| 2015-04-20 | 2015-04-16 | 0.820 | 161,154,220 | +69,000 | 7.88% | 132,146,460 |
| 2015-04-17 | 2015-04-15 | 0.840 | 161,085,220 | -564,000 | 7.87% | 135,311,585 |
| 2015-04-16 | 2015-04-14 | 0.890 | 161,649,220 | +950,000 | 7.90% | 143,867,806 |
| 2015-04-15 | 2015-04-13 | 0.910 | 160,699,220 | +1,022,000 | 7.86% | 146,236,290 |
| 2015-04-14 | 2015-04-10 | 0.680 | 159,677,220 | -1,723,000 | 7.81% | 108,580,510 |
| 2015-04-13 | 2015-04-09 | 0.620 | 161,400,220 | +1,163,000 | 7.89% | 100,068,136 |
| 2015-04-10 | 2015-04-08 | 0.580 | 160,237,220 | +67,000 | 7.83% | 92,937,588 |
| 2015-04-09 | 2015-04-02 | 0.530 | 160,170,220 | +359,000 | 7.83% | 84,890,217 |
| 2015-04-08 | 2015-04-01 | 0.540 | 159,811,220 | +593,000 | 7.81% | 86,298,059 |
| 2015-04-02 | 2015-03-31 | 0.590 | 159,218,220 | -403,000 | 7.78% | 93,938,750 |
| 2015-04-01 | 2015-03-30 | 0.590 | 159,621,220 | -256,000 | 7.80% | 94,176,520 |
| 2015-03-31 | 2015-03-27 | 0.560 | 159,877,220 | +438,000 | 7.82% | 89,531,243 |
| 2015-03-30 | 2015-03-26 | 0.580 | 159,439,220 | -7,000 | 7.79% | 92,474,748 |
| 2015-03-27 | 2015-03-25 | 0.580 | 159,446,220 | -2,000 | 7.79% | 92,478,808 |
| 2015-03-26 | 2015-03-24 | 0.570 | 159,448,220 | +71,674 | 7.79% | 90,885,485 |
| 2015-03-25 | 2015-03-23 | 0.580 | 159,376,546 | -283,000 | 7.79% | 92,438,397 |
| 2015-03-24 | 2015-03-20 | 0.580 | 159,659,546 | +259,000 | 7.81% | 92,602,537 |
| 2015-03-23 | 2015-03-19 | 0.600 | 159,400,546 | +327,000 | 7.79% | 95,640,328 |
| 2015-03-20 | 2015-03-18 | 0.590 | 159,073,546 | -335,000 | 7.78% | 93,853,392 |
| 2015-03-19 | 2015-03-17 | 0.580 | 159,408,546 | -158,000 | 7.79% | 92,456,957 |
| 2015-03-18 | 2015-03-16 | 0.590 | 159,566,546 | +74,326 | 7.80% | 94,144,262 |
| 2015-03-17 | 2015-03-13 | 0.610 | 159,492,220 | -162,000 | 7.80% | 97,290,254 |
| 2015-03-16 | 2015-03-12 | 0.600 | 159,654,220 | -50,000 | 7.80% | 95,792,532 |
| 2015-03-13 | 2015-03-11 | 0.600 | 159,704,220 | +49,000 | 7.81% | 95,822,532 |
| 2015-03-12 | 2015-03-10 | 0.600 | 159,655,220 | -6,000 | 7.80% | 95,793,132 |
| 2015-03-11 | 2015-03-09 | 0.620 | 159,661,220 | -7,000 | 7.81% | 98,989,956 |
| 2015-03-10 | 2015-03-06 | 0.610 | 159,668,220 | -40,000 | 7.81% | 97,397,614 |
| 2015-03-09 | 2015-03-05 | 0.610 | 159,708,220 | -135,000 | 7.81% | 97,422,014 |
| 2015-03-06 | 2015-03-04 | 0.610 | 159,843,220 | +51,000 | 7.81% | 97,504,364 |
| 2015-03-05 | 2015-03-03 | 0.620 | 159,792,220 | +167,000 | 7.81% | 99,071,176 |
| 2015-03-04 | 2015-03-02 | 0.620 | 159,625,220 | -14,000 | 7.80% | 98,967,636 |
| 2015-03-03 | 2015-02-27 | 0.630 | 159,639,220 | +51,000 | 7.80% | 100,572,709 |
| 2015-03-02 | 2015-02-26 | 0.670 | 159,588,220 | -165,000 | 7.80% | 106,924,107 |
| 2015-02-27 | 2015-02-25 | 0.600 | 159,753,220 | +79,000 | 7.81% | 95,851,932 |
| 2015-02-26 | 2015-02-24 | 0.600 | 159,674,220 | -6,000 | 7.81% | 95,804,532 |
| 2015-02-25 | 2015-02-23 | 0.600 | 159,680,220 | -131,000 | 7.81% | 95,808,132 |
| 2015-02-24 | 2015-02-18 | 0.600 | 159,811,220 | +177,000 | 7.81% | 95,886,732 |
| 2015-02-23 | 2015-02-16 | 0.590 | 159,634,220 | -101,000 | 7.80% | 94,184,190 |
| 2015-02-17 | 2015-02-13 | 0.590 | 159,735,220 | +241,000 | 7.81% | 94,243,780 |
| 2015-02-16 | 2015-02-12 | 0.580 | 159,494,220 | +57,000 | 7.80% | 92,506,648 |
| 2015-02-13 | 2015-02-11 | 0.590 | 159,437,220 | +200,000 | 7.79% | 94,067,960 |
| 2015-02-12 | 2015-02-10 | 0.600 | 159,237,220 | +69,000 | 7.78% | 95,542,332 |
| 2015-02-11 | 2015-02-09 | 0.610 | 159,168,220 | +795,000 | 7.78% | 97,092,614 |
| 2015-02-10 | 2015-02-06 | 0.630 | 158,373,220 | +85,000 | 7.74% | 99,775,129 |
| 2015-02-09 | 2015-02-05 | 0.640 | 158,288,220 | -102,000 | 7.74% | 101,304,461 |
| 2015-02-06 | 2015-02-04 | 0.640 | 158,390,220 | +104,000 | 7.74% | 101,369,741 |
| 2015-02-05 | 2015-02-03 | 0.650 | 158,286,220 | +160,000 | 7.74% | 102,886,043 |
| 2015-02-04 | 2015-02-02 | 0.650 | 158,126,220 | -144,000 | 7.73% | 102,782,043 |
| 2015-02-03 | 2015-01-30 | 0.670 | 158,270,220 | +200,000 | 7.74% | 106,041,047 |
| 2015-02-02 | 2015-01-29 | 0.680 | 158,070,220 | +219,000 | 7.73% | 107,487,750 |
| 2015-01-30 | 2015-01-28 | 0.690 | 157,851,220 | -10,000 | 7.72% | 108,917,342 |
| 2015-01-29 | 2015-01-27 | 0.690 | 157,861,220 | -62,000 | 7.72% | 108,924,242 |
| 2015-01-28 | 2015-01-26 | 0.680 | 157,923,220 | -319,000 | 7.72% | 107,387,790 |
| 2015-01-27 | 2015-01-23 | 0.690 | 158,242,220 | -10,000 | 7.74% | 109,187,132 |
| 2015-01-26 | 2015-01-22 | 0.680 | 158,252,220 | -25,000 | 7.74% | 107,611,510 |
| 2015-01-23 | 2015-01-21 | 0.690 | 158,277,220 | +24,000 | 7.74% | 109,211,282 |
| 2015-01-22 | 2015-01-20 | 0.690 | 158,253,220 | +2,000 | 7.74% | 109,194,722 |
| 2015-01-21 | 2015-01-19 | 0.680 | 158,251,220 | +59,000 | 7.74% | 107,610,830 |
| 2015-01-20 | 2015-01-16 | 0.700 | 158,192,220 | -7,000 | 7.73% | 110,734,554 |
| 2015-01-19 | 2015-01-15 | 0.710 | 158,199,220 | -32,000 | 7.73% | 112,321,446 |
| 2015-01-16 | 2015-01-14 | 0.720 | 158,231,220 | +54,000 | 7.74% | 113,926,478 |
| 2015-01-15 | 2015-01-13 | 0.740 | 158,177,220 | -219,000 | 7.73% | 117,051,143 |
| 2015-01-14 | 2015-01-12 | 0.750 | 158,396,220 | -3,000 | 7.74% | 118,797,165 |
| 2015-01-13 | 2015-01-09 | 0.730 | 158,399,220 | -93,000 | 7.74% | 115,631,431 |
| 2015-01-12 | 2015-01-08 | 0.740 | 158,492,220 | -108,000 | 7.75% | 117,284,243 |
| 2015-01-09 | 2015-01-07 | 0.760 | 158,600,220 | +36,000 | 7.75% | 120,536,167 |
| 2015-01-08 | 2015-01-06 | 0.750 | 158,564,220 | -221,000 | 7.75% | 118,923,165 |
| 2015-01-07 | 2015-01-05 | 0.790 | 158,785,220 | -784,000 | 7.76% | 125,440,324 |
| 2015-01-06 | 2015-01-02 | 0.700 | 159,569,220 | +15,999 | 7.80% | 111,698,454 |
| 2015-01-05 | 2014-12-31 | 0.700 | 159,553,221 | -9,000 | 7.80% | 111,687,255 |
| 2015-01-02 | 2014-12-29 | 0.690 | 159,562,221 | -13,000 | 7.80% | 110,097,932 |
| 2014-12-30 | 2014-12-24 | 0.680 | 159,575,221 | -237,000 | 7.80% | 108,511,150 |
| 2014-12-29 | 2014-12-22 | 0.710 | 159,812,221 | +35,000 | 7.81% | 113,466,677 |
| 2014-12-23 | 2014-12-19 | 0.700 | 159,777,221 | -273,965 | 7.81% | 111,844,055 |
| 2014-12-22 | 2014-12-18 | 0.720 | 160,051,186 | -240,000 | 7.82% | 115,236,854 |
| 2014-12-19 | 2014-12-17 | 0.720 | 160,291,186 | -18,000 | 7.84% | 115,409,654 |
| 2014-12-18 | 2014-12-16 | 0.740 | 160,309,186 | +49,516 | 7.84% | 118,628,798 |
| 2014-12-17 | 2014-12-15 | 0.740 | 160,259,670 | -39,000 | 7.83% | 118,592,156 |
| 2014-12-16 | 2014-12-12 | 0.740 | 160,298,670 | +12,000 | 7.84% | 118,621,016 |
| 2014-12-15 | 2014-12-11 | 0.730 | 160,286,670 | -3,000 | 7.84% | 117,009,269 |
| 2014-12-12 | 2014-12-10 | 0.740 | 160,289,670 | +92,000 | 7.84% | 118,614,356 |
| 2014-12-11 | 2014-12-09 | 0.750 | 160,197,670 | +146,000 | 7.83% | 120,148,252 |
| 2014-12-10 | 2014-12-08 | 0.770 | 160,051,670 | +68,000 | 7.82% | 123,239,786 |
| 2014-12-09 | 2014-12-05 | 0.800 | 159,983,670 | -57,000 | 7.82% | 127,986,936 |
| 2014-12-08 | 2014-12-04 | 0.830 | 160,040,670 | -31,000 | 7.82% | 132,833,756 |
| 2014-12-05 | 2014-12-03 | 0.760 | 160,071,670 | -137,000 | 7.83% | 121,654,469 |
| 2014-12-04 | 2014-12-02 | 0.760 | 160,208,670 | -193,000 | 7.83% | 121,758,589 |
| 2014-12-03 | 2014-12-01 | 0.760 | 160,401,670 | +81,000 | 7.84% | 121,905,269 |
| 2014-12-02 | 2014-11-28 | 0.760 | 160,320,670 | +379,000 | 7.84% | 121,843,709 |
| 2014-12-01 | 2014-11-27 | 0.770 | 159,941,670 | -28,500 | 7.82% | 123,155,086 |
| 2014-11-28 | 2014-11-26 | 0.790 | 159,970,170 | -714,000 | 7.82% | 126,376,434 |
| 2014-11-27 | 2014-11-25 | 0.730 | 160,684,170 | -776,000 | 7.86% | 117,299,444 |
| 2014-11-26 | 2014-11-24 | 0.820 | 161,460,170 | +30,000 | 7.89% | 132,397,339 |
| 2014-11-25 | 2014-11-21 | 0.820 | 161,430,170 | +13,000 | 7.89% | 132,372,739 |
| 2014-11-24 | 2014-11-20 | 0.810 | 161,417,170 | +35,000 | 7.89% | 130,747,908 |
| 2014-11-21 | 2014-11-19 | 0.820 | 161,382,170 | -1,000 | 7.89% | 132,333,379 |
| 2014-11-20 | 2014-11-18 | 0.820 | 161,383,170 | -60,000 | 7.89% | 132,334,199 |
| 2014-11-19 | 2014-11-17 | 0.830 | 161,443,170 | +111,000 | 7.89% | 133,997,831 |
| 2014-11-18 | 2014-11-14 | 0.860 | 161,332,170 | -27,000 | 7.89% | 138,745,666 |
| 2014-11-17 | 2014-11-13 | 0.870 | 161,359,170 | -59,000 | 7.89% | 140,382,478 |
| 2014-11-14 | 2014-11-12 | 0.880 | 161,418,170 | -130,000 | 7.89% | 142,047,990 |
| 2014-11-13 | 2014-11-11 | 0.840 | 161,548,170 | -59,000 | 7.90% | 135,700,463 |
| 2014-11-12 | 2014-11-10 | 0.850 | 161,607,170 | -190,000 | 7.90% | 137,366,094 |
| 2014-11-11 | 2014-11-07 | 0.840 | 161,797,170 | -81,000 | 7.91% | 135,909,623 |
| 2014-11-10 | 2014-11-06 | 0.840 | 161,878,170 | -71,000 | 7.91% | 135,977,663 |
| 2014-11-07 | 2014-11-05 | 0.850 | 161,949,170 | -49,000 | 7.92% | 137,656,794 |
| 2014-11-06 | 2014-11-04 | 0.860 | 161,998,170 | -23,000 | 7.92% | 139,318,426 |
| 2014-11-05 | 2014-11-03 | 0.850 | 162,021,170 | -153,000 | 7.92% | 137,717,994 |
| 2014-11-04 | 2014-10-31 | 0.840 | 162,174,170 | +96,984 | 7.93% | 136,226,303 |
| 2014-11-03 | 2014-10-30 | 0.820 | 162,077,186 | -245,000 | 7.92% | 132,903,293 |
| 2014-10-31 | 2014-10-29 | 0.840 | 162,322,186 | +33,000 | 7.94% | 136,350,636 |
| 2014-10-30 | 2014-10-28 | 0.840 | 162,289,186 | -220,000 | 7.93% | 136,322,916 |
| 2014-10-29 | 2014-10-27 | 0.820 | 162,509,186 | -122,000 | 7.94% | 133,257,533 |
| 2014-10-28 | 2014-10-24 | 0.840 | 162,631,186 | +68,000 | 7.95% | 136,610,196 |
| 2014-10-27 | 2014-10-23 | 0.840 | 162,563,186 | -144,000 | 7.95% | 136,553,076 |
| 2014-10-24 | 2014-10-22 | 0.850 | 162,707,186 | +31,000 | 7.95% | 138,301,108 |
| 2014-10-23 | 2014-10-21 | 0.840 | 162,676,186 | -1,000 | 7.95% | 136,647,996 |
| 2014-10-22 | 2014-10-20 | 0.850 | 162,677,186 | -48,000 | 7.95% | 138,275,608 |
| 2014-10-21 | 2014-10-17 | 0.850 | 162,725,186 | +50,000 | 7.95% | 138,316,408 |
| 2014-10-17 | 2014-10-15 | 0.870 | 162,675,186 | +14,000 | 7.95% | 141,527,412 |
| 2014-10-16 | 2014-10-14 | 0.860 | 162,661,186 | -21,000 | 7.95% | 139,888,620 |
| 2014-10-15 | 2014-10-13 | 0.860 | 162,682,186 | -56,000 | 7.95% | 139,906,680 |
| 2014-10-14 | 2014-10-10 | 0.870 | 162,738,186 | +10,000 | 7.96% | 141,582,222 |
| 2014-10-13 | 2014-10-09 | 0.860 | 162,728,186 | -11,000 | 7.96% | 139,946,240 |
| 2014-10-10 | 2014-10-08 | 0.860 | 162,739,186 | +49,000 | 7.96% | 139,955,700 |
| 2014-10-09 | 2014-10-07 | 0.870 | 162,690,186 | -250,000 | 7.95% | 141,540,462 |
| 2014-10-08 | 2014-10-06 | 0.860 | 162,940,186 | -74,000 | 7.97% | 140,128,560 |
| 2014-10-06 | 2014-09-30 | 0.870 | 163,014,186 | +80,000 | 7.97% | 141,822,342 |
| 2014-10-03 | 2014-09-29 | 0.870 | 162,934,186 | +30,000 | 7.97% | 141,752,742 |
| 2014-09-30 | 2014-09-26 | 0.890 | 162,904,186 | +27,000 | 7.96% | 144,984,726 |
| 2014-09-29 | 2014-09-25 | 0.910 | 162,877,186 | +52,000 | 7.96% | 148,218,239 |
| 2014-09-26 | 2014-09-24 | 0.920 | 162,825,186 | +30,000 | 7.96% | 149,799,171 |
| 2014-09-25 | 2014-09-23 | 0.910 | 162,795,186 | -92,000 | 7.96% | 148,143,619 |
| 2014-09-24 | 2014-09-22 | 0.890 | 162,887,186 | -932,000 | 7.96% | 144,969,596 |
| 2014-09-23 | 2014-09-19 | 0.920 | 163,819,186 | +141,000 | 8.01% | 150,713,651 |
| 2014-09-22 | 2014-09-18 | 0.910 | 163,678,186 | +190,000 | 8.00% | 148,947,149 |
| 2014-09-19 | 2014-09-17 | 0.930 | 163,488,186 | +41,000 | 7.99% | 152,044,013 |
| 2014-09-18 | 2014-09-16 | 0.920 | 163,447,186 | -1,000 | 7.99% | 150,371,411 |
| 2014-09-17 | 2014-09-15 | 0.940 | 163,448,186 | -22,000 | 7.99% | 153,641,295 |
| 2014-09-16 | 2014-09-12 | 0.930 | 163,470,186 | +112,000 | 7.99% | 152,027,273 |
| 2014-09-15 | 2014-09-11 | 0.930 | 163,358,186 | +19,000 | 7.99% | 151,923,113 |
| 2014-09-12 | 2014-09-10 | 0.940 | 163,339,186 | -133,000 | 7.98% | 153,538,835 |
| 2014-09-11 | 2014-09-08 | 0.960 | 163,472,186 | -6,000 | 7.99% | 156,933,299 |
| 2014-09-10 | 2014-09-05 | 0.950 | 163,478,186 | +219,000 | 7.99% | 155,304,277 |
| 2014-09-08 | 2014-09-04 | 0.970 | 163,259,186 | -67,465,950 | 7.98% | 158,361,410 |
| 2014-09-05 | 2014-09-03 | 0.940 | 230,725,136 | -44,000 | 11.28% | 216,881,628 |
| 2014-09-04 | 2014-09-02 | 0.920 | 230,769,136 | -170,000 | 11.28% | 212,307,605 |
| 2014-09-03 | 2014-09-01 | 0.930 | 230,939,136 | +20,000 | 11.29% | 214,773,396 |
| 2014-09-02 | 2014-08-29 | 0.910 | 230,919,136 | -1,000 | 11.29% | 210,136,414 |
| 2014-09-01 | 2014-08-28 | 0.930 | 230,920,136 | +199,000 | 11.29% | 214,755,726 |
| 2014-08-29 | 2014-08-27 | 0.930 | 230,721,136 | +93,000 | 11.28% | 214,570,656 |
| 2014-08-28 | 2014-08-26 | 0.920 | 230,628,136 | +170,000 | 11.27% | 212,177,885 |
| 2014-08-27 | 2014-08-25 | 0.930 | 230,458,136 | +47,000 | 11.27% | 214,326,066 |
| 2014-08-25 | 2014-08-21 | 0.930 | 230,411,136 | +390,000 | 11.26% | 214,282,356 |
| 2014-08-22 | 2014-08-20 | 0.960 | 230,021,136 | +211,000 | 11.24% | 220,820,291 |
| 2014-08-21 | 2014-08-19 | 0.980 | 229,810,136 | +174,000 | 11.23% | 225,213,933 |
| 2014-08-20 | 2014-08-18 | 0.980 | 229,636,136 | -354,000 | 11.23% | 225,043,413 |
| 2014-08-19 | 2014-08-15 | 1.010 | 229,990,136 | +1,509,000 | 11.24% | 232,290,037 |
| 2014-08-18 | 2014-08-14 | 1.010 | 228,481,136 | -9,308,399 | 11.17% | 230,765,947 |
| 2014-08-15 | 2014-08-13 | 1.030 | 237,789,535 | +208,000 | 11.62% | 244,923,221 |
| 2014-08-14 | 2014-08-12 | 1.010 | 237,581,535 | +442,000 | 11.61% | 239,957,350 |
| 2014-08-13 | 2014-08-11 | 1.020 | 237,139,535 | +140,000 | 11.59% | 241,882,326 |
| 2014-08-12 | 2014-08-08 | 1.030 | 236,999,535 | +9,375,399 | 11.59% | 244,109,521 |
| 2014-08-11 | 2014-08-07 | 1.060 | 227,624,136 | +402,000 | 11.13% | 241,281,584 |
| 2014-08-08 | 2014-08-06 | 1.100 | 227,222,136 | -613,000 | 11.11% | 249,944,350 |
| 2014-08-07 | 2014-08-05 | 1.020 | 227,835,136 | -171,000 | 11.14% | 232,391,839 |
| 2014-08-06 | 2014-08-04 | 1.030 | 228,006,136 | -287,000 | 11.15% | 234,846,320 |
| 2014-08-05 | 2014-08-01 | 1.000 | 228,293,136 | +15,000 | 11.16% | 228,293,136 |
| 2014-08-04 | 2014-07-31 | 1.020 | 228,278,136 | +373,707 | 11.16% | 232,843,699 |
| 2014-08-01 | 2014-07-30 | 0.990 | 227,904,429 | +684,000 | 11.14% | 225,625,385 |
| 2014-07-31 | 2014-07-29 | 1.040 | 227,220,429 | -165,000 | 11.11% | 236,309,246 |
| 2014-07-30 | 2014-07-28 | 1.060 | 227,385,429 | +420,000 | 11.12% | 241,028,555 |
| 2014-07-29 | 2014-07-25 | 0.980 | 226,965,429 | -213,000 | 11.10% | 222,426,120 |
| 2014-07-28 | 2014-07-24 | 0.900 | 227,178,429 | +243,000 | 11.11% | 204,460,586 |
| 2014-07-25 | 2014-07-23 | 0.900 | 226,935,429 | +159,000 | 11.09% | 204,241,886 |
| 2014-07-24 | 2014-07-22 | 0.840 | 226,776,429 | +99,000 | 11.09% | 190,492,200 |
| 2014-07-23 | 2014-07-21 | 0.830 | 226,677,429 | +1,008,000 | 11.08% | 188,142,266 |
| 2014-07-22 | 2014-07-18 | 0.850 | 225,669,429 | +501,000 | 11.03% | 191,819,015 |
| 2014-07-21 | 2014-07-17 | 0.860 | 225,168,429 | -90,000 | 11.01% | 193,644,849 |
| 2014-07-18 | 2014-07-16 | 0.870 | 225,258,429 | -204,000 | 11.01% | 195,974,833 |
| 2014-07-17 | 2014-07-15 | 0.880 | 225,462,429 | +24,000 | 11.02% | 198,406,938 |
| 2014-07-16 | 2014-07-14 | 0.890 | 225,438,429 | -38,000 | 11.02% | 200,640,202 |
| 2014-07-15 | 2014-07-11 | 0.890 | 225,476,429 | +156,000 | 11.02% | 200,674,022 |
| 2014-07-14 | 2014-07-10 | 0.900 | 225,320,429 | +481,000 | 11.01% | 202,788,386 |
| 2014-07-11 | 2014-07-09 | 0.880 | 224,839,429 | +982,000 | 10.99% | 197,858,698 |
| 2014-07-10 | 2014-07-08 | 0.910 | 223,857,429 | +303,000 | 10.94% | 203,710,260 |
| 2014-07-09 | 2014-07-07 | 0.920 | 223,554,429 | +278,000 | 10.93% | 205,670,075 |
| 2014-07-08 | 2014-07-04 | 0.920 | 223,276,429 | +234,000 | 10.91% | 205,414,315 |
| 2014-07-07 | 2014-07-03 | 0.910 | 223,042,429 | +297,000 | 10.90% | 202,968,610 |
| 2014-07-04 | 2014-07-02 | 0.900 | 222,745,429 | +124,000 | 10.89% | 200,470,886 |
| 2014-07-03 | 2014-06-30 | 0.910 | 222,621,429 | +178,000 | 10.88% | 202,585,500 |
| 2014-07-02 | 2014-06-27 | 0.900 | 222,443,429 | +110,000 | 10.87% | 200,199,086 |
| 2014-06-30 | 2014-06-26 | 0.900 | 222,333,429 | +26,850,000 | 10.87% | 200,100,086 |
| 2014-06-27 | 2014-06-25 | 0.900 | 195,483,429 | +1,137,000 | 9.56% | 175,935,086 |
| 2014-06-26 | 2014-06-24 | 0.920 | 194,346,429 | +1,253,000 | 9.50% | 178,798,715 |
| 2014-06-25 | 2014-06-23 | 0.890 | 193,093,429 | +877,000 | 9.44% | 171,853,152 |
| 2014-06-24 | 2014-06-20 | 0.860 | 192,216,429 | +257,000 | 9.40% | 165,306,129 |
| 2014-06-23 | 2014-06-19 | 0.910 | 191,959,429 | -16,000 | 9.38% | 174,683,080 |
| 2014-06-20 | 2014-06-18 | 0.910 | 191,975,429 | -410,000 | 9.38% | 174,697,640 |
| 2014-06-19 | 2014-06-17 | 0.910 | 192,385,429 | +264,000 | 9.40% | 175,070,740 |
| 2014-06-18 | 2014-06-16 | 0.900 | 192,121,429 | +114,000 | 9.39% | 172,909,286 |
| 2014-06-17 | 2014-06-13 | 0.920 | 192,007,429 | -280,000 | 9.39% | 176,646,835 |
| 2014-06-16 | 2014-06-12 | 0.910 | 192,287,429 | +49,000 | 9.40% | 174,981,560 |
| 2014-06-13 | 2014-06-11 | 0.900 | 192,238,429 | -16,000 | 9.40% | 173,014,586 |
| 2014-06-12 | 2014-06-10 | 0.910 | 192,254,429 | -11,000 | 9.40% | 174,951,530 |
| 2014-06-11 | 2014-06-09 | 0.900 | 192,265,429 | -5,000 | 9.40% | 173,038,886 |
| 2014-06-10 | 2014-06-06 | 0.910 | 192,270,429 | +652,000 | 9.40% | 174,966,090 |
| 2014-06-09 | 2014-06-05 | 0.910 | 191,618,429 | +849,000 | 9.37% | 174,372,770 |
| 2014-06-06 | 2014-06-04 | 0.900 | 190,769,429 | +79,000 | 9.33% | 171,692,486 |
| 2014-06-05 | 2014-06-03 | 0.900 | 190,690,429 | +339,000 | 9.32% | 171,621,386 |
| 2014-06-04 | 2014-05-30 | 0.900 | 190,351,429 | -138,000 | 9.31% | 171,316,286 |
| 2014-06-03 | 2014-05-29 | 0.900 | 190,489,429 | -1,000 | 9.31% | 171,440,486 |
| 2014-05-30 | 2014-05-28 | 0.900 | 190,490,429 | +72,000 | 9.31% | 171,441,386 |
| 2014-05-29 | 2014-05-27 | 0.900 | 190,418,429 | +35,000 | 9.31% | 171,376,586 |
| 2014-05-28 | 2014-05-26 | 0.900 | 190,383,429 | -766,000 | 9.31% | 171,345,086 |
| 2014-05-27 | 2014-05-23 | 0.920 | 191,149,429 | -30,000 | 9.34% | 175,857,475 |
| 2014-05-26 | 2014-05-22 | 0.920 | 191,179,429 | -59,000 | 9.35% | 175,885,075 |
| 2014-05-23 | 2014-05-21 | 0.920 | 191,238,429 | +30,000 | 9.35% | 175,939,355 |
| 2014-05-22 | 2014-05-20 | 0.920 | 191,208,429 | -81,000 | 9.35% | 175,911,755 |
| 2014-05-21 | 2014-05-19 | 0.910 | 191,289,429 | -41,000 | 9.35% | 174,073,380 |
| 2014-05-20 | 2014-05-16 | 0.920 | 191,330,429 | +43,000 | 9.35% | 176,023,995 |
| 2014-05-19 | 2014-05-15 | 0.930 | 191,287,429 | +156,000 | 9.35% | 177,897,309 |
| 2014-05-16 | 2014-05-14 | 0.920 | 191,131,429 | +83,000 | 9.34% | 175,840,915 |
| 2014-05-15 | 2014-05-13 | 0.930 | 191,048,429 | +5,000 | 9.34% | 177,675,039 |
| 2014-05-14 | 2014-05-12 | 0.940 | 191,043,429 | +177,000 | 9.34% | 179,580,823 |
| 2014-05-13 | 2014-05-09 | 0.900 | 190,866,429 | +346,000 | 9.33% | 171,779,786 |
| 2014-05-12 | 2014-05-08 | 0.890 | 190,520,429 | -600,000 | 9.31% | 169,563,182 |
| 2014-05-09 | 2014-05-07 | 0.900 | 191,120,429 | -77,000 | 9.34% | 172,008,386 |
| 2014-05-08 | 2014-05-05 | 0.910 | 191,197,429 | +11,280 | 9.35% | 173,989,660 |
| 2014-05-07 | 2014-05-02 | 0.900 | 191,186,149 | +145,000 | 9.35% | 172,067,534 |
| 2014-05-05 | 2014-04-30 | 0.910 | 191,041,149 | +1,432,900 | 9.34% | 173,847,446 |
| 2014-05-02 | 2014-04-29 | 0.900 | 189,608,249 | -72,000 | 9.27% | 170,647,424 |
| 2014-04-30 | 2014-04-28 | 0.900 | 189,680,249 | -66,000 | 9.27% | 170,712,224 |
| 2014-04-29 | 2014-04-25 | 0.900 | 189,746,249 | -45,000 | 9.28% | 170,771,624 |
| 2014-04-28 | 2014-04-24 | 0.930 | 189,791,249 | -13,000 | 9.28% | 176,505,862 |
| 2014-04-25 | 2014-04-23 | 0.910 | 189,804,249 | -5,000 | 9.28% | 172,721,867 |
| 2014-04-24 | 2014-04-22 | 0.910 | 189,809,249 | -148,000 | 9.28% | 172,726,417 |
| 2014-04-23 | 2014-04-17 | 0.910 | 189,957,249 | -84,000 | 9.29% | 172,861,097 |
| 2014-04-22 | 2014-04-16 | 0.920 | 190,041,249 | -21,000 | 9.29% | 174,837,949 |
| 2014-04-17 | 2014-04-15 | 0.940 | 190,062,249 | +23,000 | 9.29% | 178,658,514 |
| 2014-04-16 | 2014-04-14 | 0.940 | 190,039,249 | +10,000 | 9.29% | 178,636,894 |
| 2014-04-15 | 2014-04-11 | 0.960 | 190,029,249 | -72,000 | 9.29% | 182,428,079 |
| 2014-04-14 | 2014-04-10 | 0.970 | 190,101,249 | +45,521 | 9.29% | 184,398,212 |
| 2014-04-11 | 2014-04-09 | 0.930 | 190,055,728 | +91,000 | 9.29% | 176,751,827 |
| 2014-04-10 | 2014-04-08 | 0.920 | 189,964,728 | +147,000 | 9.29% | 174,767,550 |
| 2014-04-09 | 2014-04-07 | 0.910 | 189,817,728 | +38,000 | 9.28% | 172,734,132 |
| 2014-04-08 | 2014-04-04 | 0.920 | 189,779,728 | -110,000 | 9.28% | 174,597,350 |
| 2014-04-07 | 2014-04-03 | 0.930 | 189,889,728 | -23,000 | 9.28% | 176,597,447 |
| 2014-04-04 | 2014-04-02 | 0.910 | 189,912,728 | -49,000 | 9.28% | 172,820,582 |
| 2014-04-03 | 2014-04-01 | 0.890 | 189,961,728 | -201,000 | 9.29% | 169,065,938 |
| 2014-04-02 | 2014-03-31 | 0.900 | 190,162,728 | +275,000 | 9.30% | 171,146,455 |
| 2014-04-01 | 2014-03-28 | 0.900 | 189,887,728 | +56,000 | 9.28% | 170,898,955 |
| 2014-03-31 | 2014-03-27 | 0.890 | 189,831,728 | +95,000 | 9.28% | 168,950,238 |
| 2014-03-28 | 2014-03-26 | 0.930 | 189,736,728 | +9,000 | 9.28% | 176,455,157 |
| 2014-03-27 | 2014-03-25 | 0.920 | 189,727,728 | +19,000 | 9.27% | 174,549,510 |
| 2014-03-26 | 2014-03-24 | 0.910 | 189,708,728 | -26,000 | 9.27% | 172,634,942 |
| 2014-03-25 | 2014-03-21 | 0.910 | 189,734,728 | -389,000 | 9.28% | 172,658,602 |
| 2014-03-24 | 2014-03-20 | 0.860 | 190,123,728 | +22,000 | 9.29% | 163,506,406 |
| 2014-03-21 | 2014-03-19 | 0.870 | 190,101,728 | -674,000 | 9.29% | 165,388,503 |
| 2014-03-20 | 2014-03-18 | 0.870 | 190,775,728 | +30,000 | 9.33% | 165,974,883 |
| 2014-03-19 | 2014-03-17 | 0.870 | 190,745,728 | -167,000 | 9.32% | 165,948,783 |
| 2014-03-18 | 2014-03-14 | 0.860 | 190,912,728 | +14,500 | 9.33% | 164,184,946 |
| 2014-03-17 | 2014-03-13 | 0.890 | 190,898,228 | +858,000 | 9.33% | 169,899,423 |
| 2014-03-14 | 2014-03-12 | 0.890 | 190,040,228 | +256,000 | 9.29% | 169,135,803 |
| 2014-03-13 | 2014-03-11 | 0.910 | 189,784,228 | -1,108,000 | 9.28% | 172,703,647 |
| 2014-03-12 | 2014-03-10 | 0.940 | 190,892,228 | -15,000 | 9.33% | 179,438,694 |
| 2014-03-11 | 2014-03-07 | 0.960 | 190,907,228 | +39,000 | 9.33% | 183,270,939 |
| 2014-03-10 | 2014-03-06 | 0.930 | 190,868,228 | +253,479 | 9.33% | 177,507,452 |
| 2014-03-07 | 2014-03-05 | 0.940 | 190,614,749 | +495,000 | 9.32% | 179,177,864 |
| 2014-03-06 | 2014-03-04 | 0.950 | 190,119,749 | +149,000 | 9.29% | 180,613,762 |
| 2014-03-05 | 2014-03-03 | 0.960 | 189,970,749 | +358,000 | 9.29% | 182,371,919 |
| 2014-03-04 | 2014-02-28 | 0.970 | 189,612,749 | +340,000 | 9.27% | 183,924,367 |
| 2014-03-03 | 2014-02-27 | 0.970 | 189,272,749 | -185,000 | 9.25% | 183,594,567 |
| 2014-02-28 | 2014-02-26 | 0.970 | 189,457,749 | +475,000 | 9.26% | 183,774,017 |
| 2014-02-27 | 2014-02-25 | 0.960 | 188,982,749 | +189,000 | 9.24% | 181,423,439 |
| 2014-02-26 | 2014-02-24 | 0.970 | 188,793,749 | +680,000 | 9.23% | 183,129,937 |
| 2014-02-25 | 2014-02-21 | 0.980 | 188,113,749 | +640,000 | 9.20% | 184,351,474 |
| 2014-02-24 | 2014-02-20 | 0.980 | 187,473,749 | +355,000 | 9.16% | 183,724,274 |
| 2014-02-21 | 2014-02-19 | 0.970 | 187,118,749 | +300,000 | 9.15% | 181,505,187 |
| 2014-02-20 | 2014-02-18 | 0.960 | 186,818,749 | +665,000 | 9.13% | 179,345,999 |
| 2014-02-19 | 2014-02-17 | 0.960 | 186,153,749 | -445,000 | 9.10% | 178,707,599 |
| 2014-02-18 | 2014-02-14 | 0.970 | 186,598,749 | -38,000 | 9.12% | 181,000,787 |
| 2014-02-17 | 2014-02-13 | 0.960 | 186,636,749 | +621,000 | 9.12% | 179,171,279 |
| 2014-02-14 | 2014-02-12 | 0.980 | 186,015,749 | -254,000 | 9.09% | 182,295,434 |
| 2014-02-13 | 2014-02-11 | 0.970 | 186,269,749 | +1,313,000 | 9.11% | 180,681,657 |
| 2014-02-12 | 2014-02-10 | 0.950 | 184,956,749 | -252,000 | 9.04% | 175,708,912 |
| 2014-02-11 | 2014-02-07 | 0.990 | 185,208,749 | -346,000 | 9.05% | 183,356,662 |
| 2014-02-10 | 2014-02-06 | 0.990 | 185,554,749 | +169,000 | 9.07% | 183,699,202 |
| 2014-02-07 | 2014-02-05 | 0.960 | 185,385,749 | -110,000 | 9.06% | 177,970,319 |
| 2014-02-06 | 2014-02-04 | 0.970 | 185,495,749 | +1,029,000 | 9.07% | 179,930,877 |
| 2014-02-05 | 2014-01-30 | 0.980 | 184,466,749 | -1,863,100 | 9.02% | 180,777,414 |
| 2014-02-04 | 2014-01-28 | 0.980 | 186,329,849 | -463,000 | 9.11% | 182,603,252 |
| 2014-01-29 | 2014-01-27 | 0.980 | 186,792,849 | -1,115,000 | 9.13% | 183,056,992 |
| 2014-01-28 | 2014-01-24 | 1.040 | 187,907,849 | -237,000 | 9.19% | 195,424,163 |
| 2014-01-27 | 2014-01-23 | 1.050 | 188,144,849 | -36,000 | 9.20% | 197,552,091 |
| 2014-01-24 | 2014-01-22 | 1.080 | 188,180,849 | +82,000 | 9.20% | 203,235,317 |
| 2014-01-23 | 2014-01-21 | 1.080 | 188,098,849 | +35,000 | 9.20% | 203,146,757 |
| 2014-01-22 | 2014-01-20 | 1.070 | 188,063,849 | -53,000 | 9.19% | 201,228,318 |
| 2014-01-21 | 2014-01-17 | 1.090 | 188,116,849 | -285,000 | 9.20% | 205,047,365 |
| 2014-01-20 | 2014-01-16 | 1.080 | 188,401,849 | +22,000 | 9.21% | 203,473,997 |
| 2014-01-17 | 2014-01-15 | 1.090 | 188,379,849 | +39,000 | 9.21% | 205,334,035 |
| 2014-01-16 | 2014-01-14 | 1.090 | 188,340,849 | -164,000 | 9.21% | 205,291,525 |
| 2014-01-15 | 2014-01-13 | 1.090 | 188,504,849 | -859,000 | 9.22% | 205,470,285 |
| 2014-01-14 | 2014-01-10 | 1.090 | 189,363,849 | -24,000 | 9.26% | 206,406,595 |
| 2014-01-13 | 2014-01-09 | 1.090 | 189,387,849 | -51,000 | 9.26% | 206,432,755 |
| 2014-01-10 | 2014-01-08 | 1.110 | 189,438,849 | +84,593 | 9.26% | 210,277,122 |
| 2014-01-09 | 2014-01-07 | 1.100 | 189,354,256 | -171,800 | 9.26% | 208,289,682 |
| 2014-01-08 | 2014-01-06 | 1.100 | 189,526,056 | -389,000 | 9.27% | 208,478,662 |
| 2014-01-07 | 2014-01-03 | 1.140 | 189,915,056 | -1,781,000 | 9.28% | 216,503,164 |
| 2014-01-06 | 2014-01-02 | 1.160 | 191,696,056 | +103,000 | 9.37% | 222,367,425 |
| 2014-01-03 | 2013-12-31 | 1.180 | 191,593,056 | -82,000 | 9.37% | 226,079,806 |
| 2014-01-02 | 2013-12-27 | 1.190 | 191,675,056 | -142,000 | 9.37% | 228,093,317 |
| 2013-12-30 | 2013-12-24 | 1.210 | 191,817,056 | -39,000 | 9.38% | 232,098,638 |
| 2013-12-27 | 2013-12-20 | 1.200 | 191,856,056 | +392,000 | 9.38% | 230,227,267 |
| 2013-12-23 | 2013-12-19 | 1.220 | 191,464,056 | -155,000 | 9.36% | 233,586,148 |
| 2013-12-20 | 2013-12-18 | 1.230 | 191,619,056 | +428,000 | 9.37% | 235,691,439 |
| 2013-12-19 | 2013-12-17 | 1.230 | 191,191,056 | +31,000 | 9.35% | 235,164,999 |
| 2013-12-18 | 2013-12-16 | 1.230 | 191,160,056 | -198,000 | 9.34% | 235,126,869 |
| 2013-12-17 | 2013-12-13 | 1.240 | 191,358,056 | -1,000 | 9.35% | 237,283,989 |
| 2013-12-16 | 2013-12-12 | 1.240 | 191,359,056 | -312,000 | 9.35% | 237,285,229 |
| 2013-12-13 | 2013-12-11 | 1.250 | 191,671,056 | +108,000 | 9.37% | 239,588,820 |
| 2013-12-12 | 2013-12-10 | 1.280 | 191,563,056 | +710,000 | 9.36% | 245,200,712 |
| 2013-12-11 | 2013-12-09 | 1.270 | 190,853,056 | -970,000 | 9.33% | 242,383,381 |
| 2013-12-10 | 2013-12-06 | 1.300 | 191,823,056 | -311,000 | 9.38% | 249,369,973 |
| 2013-12-09 | 2013-12-05 | 1.330 | 192,134,056 | +218,000 | 9.39% | 255,538,294 |
| 2013-12-06 | 2013-12-04 | 1.340 | 191,916,056 | -682,000 | 9.38% | 257,167,515 |
| 2013-12-05 | 2013-12-03 | 1.340 | 192,598,056 | +73,000 | 9.42% | 258,081,395 |
| 2013-12-04 | 2013-12-02 | 1.320 | 192,525,056 | -127,000 | 9.41% | 254,133,074 |
| 2013-12-03 | 2013-11-29 | 1.300 | 192,652,056 | +318,358 | 9.42% | 250,447,673 |
| 2013-12-02 | 2013-11-28 | 1.300 | 192,333,698 | +1,522,000 | 9.40% | 250,033,807 |
| 2013-11-29 | 2013-11-27 | 1.290 | 190,811,698 | +17,000 | 9.33% | 246,147,090 |
| 2013-11-28 | 2013-11-26 | 1.270 | 190,794,698 | -129,900 | 9.33% | 242,309,266 |
| 2013-11-27 | 2013-11-25 | 1.310 | 190,924,598 | -201,000 | 9.33% | 250,111,223 |
| 2013-11-26 | 2013-11-22 | 1.330 | 191,125,598 | +123,000 | 9.34% | 254,197,045 |
| 2013-11-25 | 2013-11-21 | 1.320 | 191,002,598 | +618,000 | 9.34% | 252,123,429 |
| 2013-11-22 | 2013-11-20 | 1.250 | 190,384,598 | +72,000 | 9.31% | 237,980,748 |
| 2013-11-21 | 2013-11-19 | 1.230 | 190,312,598 | +48,000 | 9.30% | 234,084,496 |
| 2013-11-20 | 2013-11-18 | 1.240 | 190,264,598 | +140,000 | 9.30% | 235,928,102 |
| 2013-11-19 | 2013-11-15 | 1.250 | 190,124,598 | +327,000 | 9.29% | 237,655,748 |
| 2013-11-18 | 2013-11-14 | 1.240 | 189,797,598 | -68,000 | 9.28% | 235,349,022 |
| 2013-11-15 | 2013-11-13 | 1.210 | 189,865,598 | -112,000 | 9.28% | 229,737,374 |
| 2013-11-14 | 2013-11-12 | 1.250 | 189,977,598 | +7,000 | 9.29% | 237,471,998 |
| 2013-11-13 | 2013-11-11 | 1.260 | 189,970,598 | +132,000 | 9.29% | 239,362,953 |
| 2013-11-12 | 2013-11-08 | 1.250 | 189,838,598 | +204,000 | 9.28% | 237,298,248 |
| 2013-11-11 | 2013-11-07 | 1.280 | 189,634,598 | -1,000 | 9.27% | 242,732,285 |
| 2013-11-08 | 2013-11-06 | 1.290 | 189,635,598 | -36,000 | 9.27% | 244,629,921 |
| 2013-11-07 | 2013-11-05 | 1.300 | 189,671,598 | +11,000 | 9.27% | 246,573,077 |
| 2013-11-06 | 2013-11-04 | 1.300 | 189,660,598 | +70,000 | 9.27% | 246,558,777 |
| 2013-11-05 | 2013-11-01 | 1.290 | 189,590,598 | +14,000 | 9.27% | 244,571,871 |
| 2013-11-04 | 2013-10-31 | 1.290 | 189,576,598 | +3,091,400 | 9.27% | 244,553,811 |
| 2013-11-01 | 2013-10-30 | 1.310 | 186,485,198 | -159,900 | 9.12% | 244,295,609 |
| 2013-10-31 | 2013-10-29 | 1.280 | 186,645,098 | +87,000 | 9.12% | 238,905,725 |
| 2013-10-30 | 2013-10-28 | 1.290 | 186,558,098 | -174,000 | 9.12% | 240,659,946 |
| 2013-10-29 | 2013-10-25 | 1.300 | 186,732,098 | -197,000 | 9.13% | 242,751,727 |
| 2013-10-28 | 2013-10-24 | 1.300 | 186,929,098 | +107,000 | 9.14% | 243,007,827 |
| 2013-10-25 | 2013-10-23 | 1.320 | 186,822,098 | +122,000 | 9.13% | 246,605,169 |
| 2013-10-24 | 2013-10-22 | 1.340 | 186,700,098 | +1,071,000 | 9.13% | 250,178,131 |
| 2013-10-23 | 2013-10-21 | 1.340 | 185,629,098 | +57,000 | 9.07% | 248,742,991 |
| 2013-10-22 | 2013-10-18 | 1.380 | 185,572,098 | -1,039,000 | 9.07% | 256,089,495 |
| 2013-10-21 | 2013-10-17 | 1.350 | 186,611,098 | -333,000 | 9.12% | 251,924,982 |
| 2013-10-18 | 2013-10-16 | 1.290 | 186,944,098 | -219,000 | 9.14% | 241,157,886 |
| 2013-10-17 | 2013-10-15 | 1.300 | 187,163,098 | -471,000 | 9.15% | 243,312,027 |
| 2013-10-16 | 2013-10-11 | 1.310 | 187,634,098 | -166,000 | 9.17% | 245,800,668 |
| 2013-10-15 | 2013-10-10 | 1.290 | 187,800,098 | -1,960,731 | 9.18% | 242,262,126 |
| 2013-10-11 | 2013-10-09 | 1.310 | 189,760,829 | -212,000 | 9.28% | 248,586,686 |
| 2013-10-10 | 2013-10-08 | 1.320 | 189,972,829 | +667,408 | 9.29% | 250,764,134 |
| 2013-10-09 | 2013-10-07 | 1.300 | 189,305,421 | -133,000 | 9.25% | 246,097,047 |
| 2013-10-08 | 2013-10-04 | 1.310 | 189,438,421 | +252,000 | 9.26% | 248,164,332 |
| 2013-10-07 | 2013-10-03 | 1.310 | 189,186,421 | +311,000 | 9.25% | 247,834,212 |
| 2013-10-04 | 2013-10-02 | 1.320 | 188,875,421 | +1,745,000 | 9.23% | 249,315,556 |
| 2013-10-03 | 2013-09-30 | 1.320 | 187,130,421 | +101,000 | 9.15% | 247,012,156 |
| 2013-10-02 | 2013-09-27 | 1.350 | 187,029,421 | -148,752 | 9.14% | 252,489,718 |
| 2013-09-30 | 2013-09-26 | 1.340 | 187,178,173 | +20,605 | 9.15% | 250,818,752 |
| 2013-09-27 | 2013-09-25 | 1.340 | 187,157,568 | +270,000 | 9.15% | 250,791,141 |
| 2013-09-26 | 2013-09-24 | 1.340 | 186,887,568 | -1,178,000 | 9.14% | 250,429,341 |
| 2013-09-25 | 2013-09-23 | 1.370 | 188,065,568 | +40,000 | 9.19% | 257,649,828 |
| 2013-09-24 | 2013-09-19 | 1.380 | 188,025,568 | -79,000 | 9.19% | 259,475,284 |
| 2013-09-23 | 2013-09-18 | 1.370 | 188,104,568 | +480,000 | 9.20% | 257,703,258 |
| 2013-09-19 | 2013-09-17 | 1.360 | 187,624,568 | +890,496 | 9.17% | 255,169,412 |
| 2013-09-18 | 2013-09-16 | 1.370 | 186,734,072 | +753,000 | 9.13% | 255,825,679 |
| 2013-09-17 | 2013-09-13 | 1.410 | 185,981,072 | +365,000 | 9.09% | 262,233,312 |
| 2013-09-16 | 2013-09-12 | 1.470 | 185,616,072 | +147,000 | 9.07% | 272,855,626 |
| 2013-09-13 | 2013-09-11 | 1.460 | 185,469,072 | +146,005 | 9.07% | 270,784,845 |
| 2013-09-12 | 2013-09-10 | 1.500 | 185,323,067 | +644,000 | 9.06% | 277,984,600 |
| 2013-09-11 | 2013-09-09 | 1.390 | 184,679,067 | -640,000 | 9.03% | 256,703,903 |
| 2013-09-10 | 2013-09-06 | 1.350 | 185,319,067 | -525,000 | 9.06% | 250,180,740 |
| 2013-09-09 | 2013-09-05 | 1.360 | 185,844,067 | -59,000 | 9.09% | 252,747,931 |
| 2013-09-06 | 2013-09-04 | 1.410 | 185,903,067 | -689,000 | 9.09% | 262,123,324 |
| 2013-09-05 | 2013-09-03 | 1.380 | 186,592,067 | -338,000 | 9.12% | 257,497,052 |
| 2013-09-04 | 2013-09-02 | 1.330 | 186,930,067 | +2,095,000 | 9.14% | 248,616,989 |
| 2013-09-03 | 2013-08-30 | 1.320 | 184,835,067 | +215,000 | 9.04% | 243,982,288 |
| 2013-09-02 | 2013-08-29 | 1.330 | 184,620,067 | +145,000 | 9.03% | 245,544,689 |
| 2013-08-30 | 2013-08-28 | 1.330 | 184,475,067 | +8,000 | 9.02% | 245,351,839 |
| 2013-08-29 | 2013-08-27 | 1.340 | 184,467,067 | +122,000 | 9.02% | 247,185,870 |
| 2013-08-28 | 2013-08-26 | 1.390 | 184,345,067 | +273,000 | 9.01% | 256,239,643 |
| 2013-08-27 | 2013-08-23 | 1.380 | 184,072,067 | -537,000 | 9.00% | 254,019,452 |
| 2013-08-26 | 2013-08-22 | 1.400 | 184,609,067 | -126,000 | 9.02% | 258,452,694 |
| 2013-08-23 | 2013-08-21 | 1.310 | 184,735,067 | +875,000 | 9.03% | 242,002,938 |
| 2013-08-22 | 2013-08-20 | 1.340 | 183,860,067 | -862,000 | 8.99% | 246,372,490 |
| 2013-08-21 | 2013-08-19 | 1.380 | 184,722,067 | -1,165,000 | 9.03% | 254,916,452 |
| 2013-08-20 | 2013-08-16 | 1.410 | 185,887,067 | -1,309,000 | 9.09% | 262,100,764 |
| 2013-08-19 | 2013-08-15 | 1.440 | 187,196,067 | +502,000 | 9.15% | 269,562,336 |
| 2013-08-16 | 2013-08-13 | 1.510 | 186,694,067 | +17,000 | 9.13% | 281,908,041 |
| 2013-08-15 | 2013-08-12 | 1.490 | 186,677,067 | -188,000 | 9.13% | 278,148,830 |
| 2013-08-13 | 2013-08-09 | 1.400 | 186,865,067 | -73,000 | 9.13% | 261,611,094 |
| 2013-08-12 | 2013-08-08 | 1.310 | 186,938,067 | -53,000 | 9.14% | 244,888,868 |
| 2013-08-09 | 2013-08-07 | 1.240 | 186,991,067 | +536,499 | 9.14% | 231,868,923 |
| 2013-08-08 | 2013-08-06 | 1.270 | 186,454,568 | +10,000 | 9.11% | 236,797,301 |
| 2013-08-07 | 2013-08-05 | 1.270 | 186,444,568 | +108,000 | 9.11% | 236,784,601 |
| 2013-08-06 | 2013-08-02 | 1.280 | 186,336,568 | +2,000 | 9.11% | 238,510,807 |
| 2013-08-05 | 2013-08-01 | 1.280 | 186,334,568 | +245,000 | 9.11% | 238,508,247 |
| 2013-08-02 | 2013-07-31 | 1.270 | 186,089,568 | +90,400 | 9.10% | 236,333,751 |
| 2013-08-01 | 2013-07-30 | 1.310 | 185,999,168 | +11,000 | 9.09% | 243,658,910 |
| 2013-07-31 | 2013-07-29 | 1.340 | 185,988,168 | -1,288,000 | 9.09% | 249,224,145 |
| 2013-07-30 | 2013-07-26 | 1.380 | 187,276,168 | -1,046,000 | 9.02% | 258,441,112 |
| 2013-07-29 | 2013-07-25 | 1.380 | 188,322,168 | -883,000 | 9.08% | 259,884,592 |
| 2013-07-26 | 2013-07-24 | 1.370 | 189,205,168 | -63,000 | 9.12% | 259,211,080 |
| 2013-07-25 | 2013-07-23 | 1.370 | 189,268,168 | +615,997 | 9.12% | 259,297,390 |
| 2013-07-24 | 2013-07-22 | 1.330 | 188,652,171 | -350,000 | 9.09% | 250,907,387 |
| 2013-07-23 | 2013-07-19 | 1.350 | 189,002,171 | -1,394,000 | 9.11% | 255,152,931 |
| 2013-07-22 | 2013-07-18 | 1.360 | 190,396,171 | -338,000 | 9.18% | 258,938,793 |
| 2013-07-19 | 2013-07-17 | 1.380 | 190,734,171 | +96,000 | 9.19% | 263,213,156 |
| 2013-07-18 | 2013-07-16 | 1.350 | 190,638,171 | -795,000 | 9.19% | 257,361,531 |
| 2013-07-17 | 2013-07-15 | 1.390 | 191,433,171 | -381,000 | 9.23% | 266,092,108 |
| 2013-07-16 | 2013-07-12 | 1.360 | 191,814,171 | -248,000 | 9.24% | 260,867,273 |
| 2013-07-15 | 2013-07-11 | 1.380 | 192,062,171 | -1,156,000 | 9.26% | 265,045,796 |
| 2013-07-12 | 2013-07-10 | 1.300 | 193,218,171 | -558,000 | 9.31% | 251,183,622 |
| 2013-07-11 | 2013-07-09 | 1.360 | 193,776,171 | +23,000 | 9.34% | 263,535,593 |
| 2013-07-10 | 2013-07-08 | 1.390 | 193,753,171 | +118,996 | 9.34% | 269,316,908 |
| 2013-07-09 | 2013-07-05 | 1.390 | 193,634,175 | -1,580,000 | 9.33% | 269,151,503 |
| 2013-07-08 | 2013-07-04 | 1.400 | 195,214,175 | -1,383,000 | 9.41% | 273,299,845 |
| 2013-07-05 | 2013-07-03 | 1.380 | 196,597,175 | -90,005 | 9.47% | 271,304,102 |
| 2013-07-04 | 2013-07-02 | 1.400 | 196,687,180 | +208,000 | 9.48% | 275,362,052 |
| 2013-07-03 | 2013-06-28 | 1.410 | 196,479,180 | -61,000 | 9.47% | 277,035,644 |
| 2013-07-02 | 2013-06-27 | 1.420 | 196,540,180 | +26,000 | 9.47% | 279,087,056 |
| 2013-06-28 | 2013-06-26 | 1.430 | 196,514,180 | +32,000 | 9.47% | 281,015,277 |
| 2013-06-27 | 2013-06-25 | 1.380 | 196,482,180 | -317 | 9.47% | 271,145,408 |
| 2013-06-26 | 2013-06-24 | 1.420 | 196,482,497 | +115,000 | 9.47% | 279,005,146 |
| 2013-06-25 | 2013-06-21 | 1.550 | 196,367,497 | +387,300 | 9.46% | 304,369,620 |
| 2013-06-24 | 2013-06-20 | 1.620 | 195,980,197 | -3,343,000 | 9.44% | 317,487,919 |
| 2013-06-21 | 2013-06-19 | 1.660 | 199,323,197 | -1,130,000 | 9.61% | 330,876,507 |
| 2013-06-20 | 2013-06-18 | 1.680 | 200,453,197 | -441,000 | 9.66% | 336,761,371 |
| 2013-06-19 | 2013-06-17 | 1.730 | 200,894,197 | +10,000 | 9.68% | 347,546,961 |
| 2013-06-18 | 2013-06-14 | 1.700 | 200,884,197 | -842,000 | 9.68% | 341,503,135 |
| 2013-06-17 | 2013-06-13 | 1.700 | 201,726,197 | +316,294 | 9.72% | 342,934,535 |
| 2013-06-14 | 2013-06-11 | 1.650 | 201,409,903 | +534,000 | 9.71% | 332,326,340 |
| 2013-06-13 | 2013-06-10 | 1.700 | 200,875,903 | -44,000 | 9.68% | 341,489,035 |
| 2013-06-11 | 2013-06-07 | 1.560 | 200,919,903 | +548,000 | 9.68% | 313,435,049 |
| 2013-06-10 | 2013-06-06 | 1.560 | 200,371,903 | -1,519,599 | 9.66% | 312,580,169 |
| 2013-06-07 | 2013-06-05 | 1.580 | 201,891,502 | +104,000 | 9.73% | 318,988,573 |
| 2013-06-06 | 2013-06-04 | 1.630 | 201,787,502 | -814,990 | 9.72% | 328,913,628 |
| 2013-06-05 | 2013-06-03 | 1.630 | 202,602,492 | +364,000 | 9.76% | 330,242,062 |
| 2013-06-04 | 2013-05-31 | 1.680 | 202,238,492 | -646,783 | 9.75% | 339,760,667 |
| 2013-06-03 | 2013-05-30 | 1.730 | 202,885,275 | -1,093,111 | 9.78% | 350,991,526 |
| 2013-05-31 | 2013-05-29 | 1.750 | 203,978,386 | -146,116 | 9.83% | 356,962,176 |
| 2013-05-30 | 2013-05-28 | 1.790 | 204,124,502 | -1,042,244 | 9.84% | 365,382,859 |
| 2013-05-29 | 2013-05-27 | 1.780 | 205,166,746 | -2,869,000 | 9.89% | 365,196,808 |
| 2013-05-28 | 2013-05-24 | 1.710 | 208,035,746 | -40,000 | 10.03% | 355,741,126 |
| 2013-05-22 | 2013-05-20 | 1.710 | 208,075,746 | -368,010 | 10.03% | 355,809,526 |
| 2013-05-21 | 2013-05-16 | 1.710 | 208,443,756 | -764,493 | 10.05% | 356,438,823 |
| 2013-05-20 | 2013-05-15 | 1.670 | 209,208,249 | -321,500 | 10.08% | 349,377,776 |
| 2013-05-16 | 2013-05-14 | 1.690 | 209,529,749 | -1,286,500 | 10.10% | 354,105,276 |
| 2013-05-15 | 2013-05-13 | 1.740 | 210,816,249 | +389,913 | 10.16% | 366,820,273 |
| 2013-05-14 | 2013-05-10 | 1.810 | 210,426,336 | -645,000 | 10.14% | 380,871,668 |
| 2013-05-13 | 2013-05-09 | 1.800 | 211,071,336 | +342,000 | 10.17% | 379,928,405 |
| 2013-05-10 | 2013-05-08 | 1.810 | 210,729,336 | -209,000 | 10.16% | 381,420,098 |
| 2013-05-09 | 2013-05-07 | 1.850 | 210,938,336 | +77,990 | 10.17% | 390,235,922 |
| 2013-05-08 | 2013-05-06 | 1.790 | 210,860,346 | -632,000 | 10.16% | 377,440,019 |
| 2013-05-07 | 2013-05-03 | 1.770 | 211,492,346 | +182,000 | 10.19% | 374,341,452 |
| 2013-05-06 | 2013-05-02 | 1.730 | 211,310,346 | +452,000 | 10.18% | 365,566,899 |
| 2013-05-03 | 2013-04-30 | 1.750 | 210,858,346 | -1,320,865 | 10.16% | 369,002,106 |
| 2013-05-02 | 2013-04-29 | 1.810 | 212,179,211 | -1,436,296 | 10.23% | 384,044,372 |
| 2013-04-30 | 2013-04-26 | 1.870 | 213,615,507 | +1,519,648 | 10.29% | 399,460,998 |
| 2013-04-29 | 2013-04-25 | 1.820 | 212,095,859 | -1,809,954 | 10.22% | 386,014,463 |
| 2013-04-26 | 2013-04-24 | 1.770 | 213,905,813 | -496,914 | 10.31% | 378,613,289 |
| 2013-04-25 | 2013-04-23 | 1.760 | 214,402,727 | +1,285,731 | 10.33% | 377,348,800 |
| 2013-04-24 | 2013-04-22 | 1.800 | 213,116,996 | +1,623,073 | 10.27% | 383,610,593 |
| 2013-04-23 | 2013-04-19 | 1.760 | 211,493,923 | -1,553,401 | 10.19% | 372,229,304 |
| 2013-04-22 | 2013-04-18 | 1.700 | 213,047,324 | -1,138,516 | 10.27% | 362,180,451 |
| 2013-04-19 | 2013-04-17 | 1.740 | 214,185,840 | +1,017,927 | 10.32% | 372,683,362 |
| 2013-04-18 | 2013-04-16 | 1.690 | 213,167,913 | +281,751 | 10.27% | 360,253,773 |
| 2013-04-17 | 2013-04-15 | 1.720 | 212,886,162 | -614,000 | 10.26% | 366,164,199 |
| 2013-04-16 | 2013-04-12 | 1.770 | 213,500,162 | -2,857,727 | 10.29% | 377,895,287 |
| 2013-04-15 | 2013-04-11 | 1.810 | 216,357,889 | -218,362 | 10.43% | 391,607,779 |
| 2013-04-12 | 2013-04-10 | 1.810 | 216,576,251 | +65,200 | 10.44% | 392,003,014 |
| 2013-04-11 | 2013-04-09 | 1.720 | 216,511,051 | +210,906 | 10.43% | 372,399,008 |
| 2013-04-10 | 2013-04-08 | 1.680 | 216,300,145 | -17,200 | 10.42% | 363,384,244 |
| 2013-04-09 | 2013-04-05 | 1.710 | 216,317,345 | -144,964 | 10.42% | 369,902,660 |
| 2013-04-08 | 2013-04-03 | 1.790 | 216,462,309 | -187,000 | 10.43% | 387,467,533 |
| 2013-04-05 | 2013-04-02 | 1.680 | 216,649,309 | -4,009,075 | 10.44% | 363,970,839 |
| 2013-04-03 | 2013-03-28 | 1.720 | 220,658,384 | -2,510,000 | 10.63% | 379,532,420 |
| 2013-04-02 | 2013-03-27 | 1.810 | 223,168,384 | +1,228,000 | 10.75% | 403,934,775 |
| 2013-03-28 | 2013-03-26 | 1.890 | 221,940,384 | -2,527,000 | 10.70% | 419,467,326 |
| 2013-03-27 | 2013-03-25 | 1.900 | 224,467,384 | -707,496 | 10.82% | 426,488,030 |
| 2013-03-26 | 2013-03-22 | 1.940 | 225,174,880 | +1,006,000 | 10.85% | 436,839,267 |
| 2013-03-25 | 2013-03-21 | 1.940 | 224,168,880 | +311,120 | 10.80% | 434,887,627 |
| 2013-03-22 | 2013-03-20 | 1.940 | 223,857,760 | +94,040 | 10.79% | 434,284,054 |
| 2013-03-21 | 2013-03-19 | 1.910 | 223,763,720 | -545,319 | 10.78% | 427,388,705 |
| 2013-03-20 | 2013-03-18 | 1.930 | 224,309,039 | +3,182,073 | 10.81% | 432,916,445 |
| 2013-03-19 | 2013-03-15 | 2.010 | 221,126,966 | -1,292,360 | 10.66% | 444,465,202 |
| 2013-03-18 | 2013-03-14 | 2.070 | 222,419,326 | -418,360 | 10.72% | 460,408,005 |
| 2013-03-15 | 2013-03-13 | 2.030 | 222,837,686 | +200,000 | 10.74% | 452,360,503 |
| 2013-03-14 | 2013-03-12 | 2.070 | 222,637,686 | +2,012,195 | 10.73% | 460,860,010 |
| 2013-03-13 | 2013-03-11 | 2.110 | 220,625,491 | +5,348,471 | 10.63% | 465,519,786 |
| 2013-03-12 | 2013-03-08 | 2.230 | 215,277,020 | +786,907 | 10.37% | 480,067,755 |
| 2013-03-11 | 2013-03-07 | 2.090 | 214,490,113 | -548,977 | 10.34% | 448,284,336 |
| 2013-03-08 | 2013-03-06 | 2.060 | 215,039,090 | -248,364 | 10.36% | 442,980,525 |
| 2013-03-07 | 2013-03-05 | 2.040 | 215,287,454 | -2,977,639 | 10.37% | 439,186,406 |
| 2013-03-06 | 2013-03-04 | 2.050 | 218,265,093 | -165,446 | 10.52% | 447,443,441 |
| 2013-03-05 | 2013-03-01 | 2.120 | 218,430,539 | -2,348,440 | 10.53% | 463,072,743 |
| 2013-03-04 | 2013-02-28 | 2.120 | 220,778,979 | +4,022,829 | 10.64% | 468,051,435 |
| 2013-03-01 | 2013-02-27 | 2.010 | 216,756,150 | +3,951,374 | 10.45% | 435,679,861 |
| 2013-02-28 | 2013-02-26 | 2.040 | 212,804,776 | +1,286,511 | 10.26% | 434,121,743 |
| 2013-02-27 | 2013-02-25 | 2.090 | 211,518,265 | +43,944 | 10.19% | 442,073,174 |
| 2013-02-26 | 2013-02-22 | 2.110 | 211,474,321 | +275,848 | 10.19% | 446,210,817 |
| 2013-02-25 | 2013-02-21 | 2.120 | 211,198,473 | +2,424,046 | 10.18% | 447,740,763 |
| 2013-02-22 | 2013-02-20 | 2.190 | 208,774,427 | +1,232,286 | 10.06% | 457,215,995 |
| 2013-02-21 | 2013-02-19 | 2.130 | 207,542,141 | +3,362,000 | 10.00% | 442,064,760 |
| 2013-02-20 | 2013-02-18 | 2.210 | 204,180,141 | +3,484,804 | 9.84% | 451,238,112 |
| 2013-02-19 | 2013-02-15 | 2.210 | 200,695,337 | -1,439,900 | 9.67% | 443,536,695 |
| 2013-02-18 | 2013-02-14 | 2.200 | 202,135,237 | +2,131,255 | 9.74% | 444,697,521 |
| 2013-02-15 | 2013-02-08 | 2.160 | 200,003,982 | +1,133,395 | 9.64% | 432,008,601 |
| 2013-02-14 | 2013-02-07 | 2.100 | 198,870,587 | -666,500 | 9.58% | 417,628,233 |
| 2013-02-08 | 2013-02-06 | 2.120 | 199,537,087 | -961,854 | 9.62% | 423,018,624 |
| 2013-02-07 | 2013-02-05 | 2.170 | 200,498,941 | -2,105,346 | 9.66% | 435,082,702 |
| 2013-02-06 | 2013-02-04 | 2.230 | 202,604,287 | -1,071,186 | 9.76% | 451,807,560 |
| 2013-02-05 | 2013-02-01 | 2.220 | 203,675,473 | -1,896,063 | 9.82% | 452,159,550 |
| 2013-02-04 | 2013-01-31 | 2.270 | 205,571,536 | +2,028,060 | 9.91% | 466,647,387 |
| 2013-02-01 | 2013-01-30 | 2.310 | 203,543,476 | +1,787,741 | 9.81% | 470,185,430 |
| 2013-01-31 | 2013-01-29 | 2.310 | 201,755,735 | -1,021,000 | 9.72% | 466,055,748 |
| 2013-01-30 | 2013-01-28 | 2.220 | 202,776,735 | -1,880,046 | 9.77% | 450,164,352 |
| 2013-01-29 | 2013-01-25 | 2.250 | 204,656,781 | -8,105,532 | 9.86% | 460,477,757 |
| 2013-01-28 | 2013-01-24 | 2.370 | 212,762,313 | -443,717 | 10.25% | 504,246,682 |
| 2013-01-25 | 2013-01-23 | 2.430 | 213,206,030 | -212,412,378 | 10.27% | 518,090,653 |
| 2013-01-24 | 2013-01-22 | 2.390 | 425,618,408 | -1,786,366 | 20.51% | 1,017,227,995 |
| 2013-01-23 | 2013-01-21 | 2.560 | 427,404,774 | +1,673,836 | 20.60% | 1,094,156,221 |
| 2013-01-22 | 2013-01-18 | 2.470 | 425,730,938 | +1,973,576 | 20.52% | 1,051,555,417 |
| 2013-01-21 | 2013-01-17 | 2.330 | 423,757,362 | +2,019,327 | 20.42% | 987,354,653 |
| 2013-01-18 | 2013-01-16 | 2.450 | 421,738,035 | +5,527,179 | 20.32% | 1,033,258,186 |
| 2013-01-17 | 2013-01-15 | 2.490 | 416,210,856 | -3,342,813 | 20.06% | 1,036,365,031 |
| 2013-01-16 | 2013-01-14 | 2.470 | 419,553,669 | +10,240,560 | 20.22% | 1,036,297,562 |
| 2013-01-15 | 2013-01-11 | 2.480 | 409,313,109 | -9,219,000 | 19.72% | 1,015,096,510 |
| 2013-01-14 | 2013-01-10 | 2.530 | 418,532,109 | +4,502,500 | 20.17% | 1,058,886,236 |
| 2013-01-11 | 2013-01-09 | 2.510 | 414,029,609 | +3,926,000 | 19.95% | 1,039,214,319 |
| 2013-01-10 | 2013-01-08 | 2.440 | 410,103,609 | +195,842,913 | 19.76% | 1,000,652,806 |
| 2013-01-09 | 2013-01-07 | 2.610 | 214,260,696 | +3,685,835 | 10.33% | 559,220,417 |
| 2013-01-08 | 2013-01-04 | 2.430 | 210,574,861 | -1,549,080 | 10.15% | 511,696,912 |
| 2013-01-07 | 2013-01-03 | 2.340 | 212,123,941 | +3,644,462 | 10.22% | 496,370,022 |
| 2013-01-04 | 2013-01-02 | 2.130 | 208,479,479 | +4,675,243 | 10.05% | 444,061,290 |
| 2013-01-03 | 2012-12-31 | 2.040 | 203,804,236 | -1,539,000 | 9.82% | 415,760,641 |
| 2013-01-02 | 2012-12-27 | 2.050 | 205,343,236 | -512,426 | 9.94% | 420,953,634 |
| 2012-12-28 | 2012-12-24 | 2.030 | 205,855,662 | +14,000 | 9.97% | 417,886,994 |
| 2012-12-27 | 2012-12-20 | 2.050 | 205,841,662 | -2,455,130 | 9.96% | 421,975,407 |
| 2012-12-21 | 2012-12-19 | 2.070 | 208,296,792 | -1,060,500 | 10.08% | 431,174,359 |
| 2012-12-20 | 2012-12-18 | 2.050 | 209,357,292 | +1,033,000 | 10.14% | 429,182,449 |
| 2012-12-19 | 2012-12-17 | 1.970 | 208,324,292 | +798,490 | 10.09% | 410,398,855 |
| 2012-12-18 | 2012-12-14 | 1.930 | 207,525,802 | +2,108,481 | 10.05% | 400,524,798 |
| 2012-12-17 | 2012-12-13 | 1.910 | 205,417,321 | -6,984,882 | 9.94% | 392,347,083 |
| 2012-12-14 | 2012-12-12 | 1.920 | 212,402,203 | -2,427,473 | 10.28% | 407,812,230 |
| 2012-12-13 | 2012-12-11 | 1.940 | 214,829,676 | +3,764,256 | 10.40% | 416,769,571 |
| 2012-12-12 | 2012-12-10 | 1.910 | 211,065,420 | +2,518,000 | 10.22% | 403,134,952 |
| 2012-12-11 | 2012-12-07 | 1.910 | 208,547,420 | -245,237 | 10.10% | 398,325,572 |
| 2012-12-10 | 2012-12-06 | 1.910 | 208,792,657 | +501,740 | 10.11% | 398,793,975 |
| 2012-12-07 | 2012-12-05 | 1.960 | 208,290,917 | +604,700 | 10.08% | 408,250,197 |
| 2012-12-06 | 2012-12-04 | 1.910 | 207,686,217 | +3,632,210 | 10.05% | 396,680,674 |
| 2012-12-05 | 2012-12-03 | 1.940 | 204,054,007 | +829,259 | 9.88% | 395,864,774 |
| 2012-12-04 | 2012-11-30 | 1.980 | 203,224,748 | -1,561,497 | 9.84% | 402,385,001 |
| 2012-12-03 | 2012-11-29 | 1.960 | 204,786,245 | +598,578 | 9.91% | 401,381,040 |
| 2012-11-30 | 2012-11-28 | 1.950 | 204,187,667 | -32,051,967 | 9.88% | 398,165,951 |
| 2012-11-29 | 2012-11-27 | 1.940 | 236,239,634 | +369,826 | 11.44% | 458,304,890 |
| 2012-11-28 | 2012-11-26 | 1.960 | 235,869,808 | +8,982,076 | 11.42% | 462,304,824 |
| 2012-11-27 | 2012-11-23 | 1.980 | 226,887,732 | +1,080,703 | 10.98% | 449,237,709 |
| 2012-11-26 | 2012-11-22 | 1.920 | 225,807,029 | -709,927 | 10.93% | 433,549,496 |
| 2012-11-23 | 2012-11-21 | 1.890 | 226,516,956 | -31,368 | 10.97% | 428,117,047 |
| 2012-11-22 | 2012-11-20 | 1.870 | 226,548,324 | -766,055 | 10.97% | 423,645,366 |
| 2012-11-21 | 2012-11-19 | 1.860 | 227,314,379 | -1,633,000 | 11.00% | 422,804,745 |
| 2012-11-20 | 2012-11-16 | 1.850 | 228,947,379 | -352,200 | 11.08% | 423,552,651 |
| 2012-11-19 | 2012-11-15 | 1.860 | 229,299,579 | -352,000 | 11.10% | 426,497,217 |
| 2012-11-16 | 2012-11-14 | 1.890 | 229,651,579 | -773,100 | 11.12% | 434,041,484 |
| 2012-11-15 | 2012-11-13 | 1.850 | 230,424,679 | -2,108,048 | 11.16% | 426,285,656 |
| 2012-11-14 | 2012-11-12 | 1.890 | 232,532,727 | -468,000 | 11.26% | 439,486,854 |
| 2012-11-13 | 2012-11-09 | 2.010 | 233,000,727 | -214,723 | 11.28% | 468,331,461 |
| 2012-11-12 | 2012-11-08 | 2.020 | 233,215,450 | -2,369,000 | 11.29% | 471,095,209 |
| 2012-11-09 | 2012-11-07 | 2.110 | 235,584,450 | +2,200,000 | 11.40% | 497,083,190 |
| 2012-11-08 | 2012-11-06 | 2.090 | 233,384,450 | +4,986,495 | 11.30% | 487,773,500 |
| 2012-11-07 | 2012-11-05 | 2.110 | 228,397,955 | -4,467,570 | 11.06% | 481,919,685 |
| 2012-11-06 | 2012-11-02 | 2.030 | 232,865,525 | +8,272,973 | 11.27% | 472,717,016 |
| 2012-11-05 | 2012-11-01 | 2.010 | 224,592,552 | -6,224,605 | 10.87% | 451,431,030 |
| 2012-11-02 | 2012-10-31 | 1.970 | 230,817,157 | -501,000 | 11.17% | 454,709,799 |
| 2012-11-01 | 2012-10-30 | 1.890 | 231,318,157 | -3,023,783 | 11.20% | 437,191,317 |
| 2012-10-31 | 2012-10-29 | 1.890 | 234,341,940 | -2,729,158 | 11.34% | 442,906,267 |
| 2012-10-30 | 2012-10-26 | 1.930 | 237,071,098 | +1,815,100 | 11.48% | 457,547,219 |
| 2012-10-29 | 2012-10-25 | 1.990 | 235,255,998 | -3,371,010 | 11.39% | 468,159,436 |
| 2012-10-26 | 2012-10-24 | 2.100 | 238,627,008 | -15,916,587 | 11.55% | 501,116,717 |
| 2012-10-25 | 2012-10-22 | 1.960 | 254,543,595 | -7,342,990 | 12.32% | 498,905,446 |
| 2012-10-24 | 2012-10-19 | 1.900 | 261,886,585 | -6,007,000 | 12.68% | 497,584,512 |
| 2012-10-22 | 2012-10-18 | 1.910 | 267,893,585 | -16,087,594 | 12.97% | 511,676,747 |
| 2012-10-19 | 2012-10-17 | 1.830 | 283,981,179 | -7,578,406 | 13.75% | 519,685,558 |
| 2012-10-18 | 2012-10-16 | 1.860 | 291,559,585 | -7,090,000 | 14.11% | 542,300,828 |
| 2012-10-17 | 2012-10-15 | 1.870 | 298,649,585 | -2,968,289 | 14.46% | 558,474,724 |
| 2012-10-16 | 2012-10-12 | 1.940 | 301,617,874 | +860,630 | 14.60% | 585,138,676 |
| 2012-10-15 | 2012-10-11 | 2.020 | 300,757,244 | +607,262 | 14.56% | 607,529,633 |
| 2012-10-12 | 2012-10-10 | 2.020 | 300,149,982 | +1,174,412 | 14.53% | 606,302,964 |
| 2012-10-11 | 2012-10-09 | 1.950 | 298,975,570 | +563,000 | 14.47% | 583,002,362 |
| 2012-10-10 | 2012-10-08 | 1.940 | 298,412,570 | +2,169,207 | 14.45% | 578,920,386 |
| 2012-10-09 | 2012-10-05 | 1.950 | 296,243,363 | +1,951,576 | 14.34% | 577,674,558 |
| 2012-10-08 | 2012-10-04 | 1.860 | 294,291,787 | +1,433,034 | 14.25% | 547,382,724 |
| 2012-10-05 | 2012-10-03 | 1.870 | 292,858,753 | +1,424,296 | 14.18% | 547,645,868 |
| 2012-10-04 | 2012-09-28 | 1.860 | 291,434,457 | -1,051,636 | 14.11% | 542,068,090 |
| 2012-10-03 | 2012-09-27 | 1.840 | 292,486,093 | -4,408,100 | 14.16% | 538,174,411 |
| 2012-09-28 | 2012-09-26 | 1.820 | 296,894,193 | +1,491,248 | 14.37% | 540,347,431 |
| 2012-09-27 | 2012-09-25 | 1.920 | 295,402,945 | +600,536 | 14.30% | 567,173,654 |
| 2012-09-26 | 2012-09-24 | 1.920 | 294,802,409 | -57,190 | 14.27% | 566,020,625 |
| 2012-09-25 | 2012-09-21 | 1.920 | 294,859,599 | -1,476,041 | 14.27% | 566,130,430 |
| 2012-09-24 | 2012-09-20 | 1.870 | 296,335,640 | +172,900 | 14.35% | 554,147,647 |
| 2012-09-21 | 2012-09-19 | 1.910 | 296,162,740 | -3,166,950 | 14.34% | 565,670,833 |
| 2012-09-20 | 2012-09-18 | 1.830 | 299,329,690 | -1,009,100 | 14.49% | 547,773,333 |
| 2012-09-19 | 2012-09-17 | 1.830 | 300,338,790 | -975,307 | 14.54% | 549,619,986 |
| 2012-09-18 | 2012-09-14 | 1.880 | 301,314,097 | -1,452,050 | 14.59% | 566,470,502 |
| 2012-09-17 | 2012-09-13 | 1.710 | 302,766,147 | -22,000 | 14.66% | 517,730,111 |
| 2012-09-14 | 2012-09-12 | 1.700 | 302,788,147 | -541,000 | 14.66% | 514,739,850 |
| 2012-09-13 | 2012-09-11 | 1.680 | 303,329,147 | +3,916,000 | 14.68% | 509,592,967 |
| 2012-09-12 | 2012-09-10 | 1.710 | 299,413,147 | -1,291,859 | 14.49% | 511,996,481 |
| 2012-09-11 | 2012-09-07 | 1.720 | 300,705,006 | -2,238,304 | 14.56% | 517,212,610 |
| 2012-09-10 | 2012-09-06 | 1.570 | 302,943,310 | +845,000 | 14.67% | 475,620,997 |
| 2012-09-07 | 2012-09-05 | 1.580 | 302,098,310 | -345,200 | 14.62% | 477,315,330 |
| 2012-09-06 | 2012-09-04 | 1.610 | 302,443,510 | -546,294 | 14.64% | 486,934,051 |
| 2012-09-05 | 2012-09-03 | 1.640 | 302,989,804 | -180,000 | 14.67% | 496,903,279 |
| 2012-09-04 | 2012-08-31 | 1.660 | 303,169,804 | -3,826,700 | 14.68% | 503,261,875 |
| 2012-09-03 | 2012-08-30 | 1.680 | 306,996,504 | -2,650,805 | 14.86% | 515,754,127 |
| 2012-08-31 | 2012-08-29 | 1.760 | 309,647,309 | -1,708,409 | 14.99% | 544,979,264 |
| 2012-08-30 | 2012-08-28 | 1.760 | 311,355,718 | -7,218,833 | 15.07% | 547,986,064 |
| 2012-08-29 | 2012-08-27 | 1.790 | 318,574,551 | -2,012,400 | 15.42% | 570,248,446 |
| 2012-08-28 | 2012-08-24 | 1.860 | 320,586,951 | -199,688 | 15.52% | 596,291,729 |
| 2012-08-27 | 2012-08-23 | 1.880 | 320,786,639 | -2,057,100 | 15.53% | 603,078,881 |
| 2012-08-24 | 2012-08-22 | 1.870 | 322,843,739 | -1,822,000 | 15.63% | 603,717,792 |
| 2012-08-23 | 2012-08-21 | 1.900 | 324,665,739 | -941,000 | 15.72% | 616,864,904 |
| 2012-08-22 | 2012-08-20 | 1.900 | 325,606,739 | -4,068,830 | 15.76% | 618,652,804 |
| 2012-08-21 | 2012-08-17 | 1.900 | 329,675,569 | +1,905,000 | 15.96% | 626,383,581 |
| 2012-08-20 | 2012-08-16 | 1.900 | 327,770,569 | -459,000 | 15.87% | 622,764,081 |
| 2012-08-17 | 2012-08-15 | 1.880 | 328,229,569 | -1,684,000 | 15.89% | 617,071,590 |
| 2012-08-16 | 2012-08-14 | 1.940 | 329,913,569 | +1,526,228 | 15.97% | 640,032,324 |
| 2012-08-15 | 2012-08-13 | 1.940 | 328,387,341 | -262,000 | 15.90% | 637,071,442 |
| 2012-08-14 | 2012-08-10 | 2.000 | 328,649,341 | +1,255,230 | 15.91% | 657,298,682 |
| 2012-08-13 | 2012-08-09 | 2.040 | 327,394,111 | +645,000 | 15.85% | 667,883,986 |
| 2012-08-10 | 2012-08-08 | 2.000 | 326,749,111 | -492,497 | 15.82% | 653,498,222 |
| 2012-08-09 | 2012-08-07 | 2.050 | 327,241,608 | -2,581,600 | 15.84% | 670,845,296 |
| 2012-08-08 | 2012-08-06 | 1.980 | 329,823,208 | -5,138,873 | 15.97% | 653,049,952 |
| 2012-08-07 | 2012-08-03 | 1.950 | 334,962,081 | +520,820 | 16.22% | 653,176,058 |
| 2012-08-06 | 2012-08-02 | 1.870 | 334,441,261 | -2,636,630 | 16.19% | 625,405,158 |
| 2012-08-03 | 2012-08-01 | 1.850 | 337,077,891 | -1,834,107 | 16.32% | 623,594,098 |
| 2012-08-02 | 2012-07-31 | 1.790 | 338,911,998 | -443,935 | 16.41% | 606,652,476 |
| 2012-08-01 | 2012-07-30 | 1.820 | 339,355,933 | -1,093,000 | 16.43% | 617,627,798 |
| 2012-07-31 | 2012-07-27 | 1.850 | 340,448,933 | -2,554,000 | 16.48% | 629,830,526 |
| 2012-07-30 | 2012-07-26 | 1.850 | 343,002,933 | -842,460 | 16.61% | 634,555,426 |
| 2012-07-27 | 2012-07-25 | 1.850 | 343,845,393 | -3,854,282 | 16.65% | 636,113,977 |
| 2012-07-26 | 2012-07-24 | 1.840 | 347,699,675 | +225,100 | 16.83% | 639,767,402 |
| 2012-07-25 | 2012-07-23 | 1.970 | 347,474,575 | +116,849 | 16.82% | 684,524,913 |
| 2012-07-24 | 2012-07-20 | 2.090 | 347,357,726 | +421,300 | 16.82% | 725,977,647 |
| 2012-07-23 | 2012-07-19 | 2.080 | 346,936,426 | +1,664,100 | 16.80% | 721,627,766 |
| 2012-07-20 | 2012-07-18 | 2.090 | 345,272,326 | +8,645,491 | 16.71% | 721,619,161 |
| 2012-07-19 | 2012-07-17 | 2.120 | 336,626,835 | +2,515,035 | 16.30% | 713,648,890 |
| 2012-07-18 | 2012-07-16 | 2.130 | 334,111,800 | +1,623,000 | 16.17% | 711,658,134 |
| 2012-07-17 | 2012-07-13 | 2.150 | 332,488,800 | -3,643,440 | 16.10% | 714,850,920 |
| 2012-07-16 | 2012-07-12 | 2.160 | 336,132,240 | +5,534,651 | 16.27% | 726,045,638 |
| 2012-07-13 | 2012-07-11 | 2.150 | 330,597,589 | +623,600 | 16.00% | 710,784,816 |
| 2012-07-12 | 2012-07-10 | 2.140 | 329,973,989 | +652,820 | 15.97% | 706,144,336 |
| 2012-07-11 | 2012-07-09 | 2.180 | 329,321,169 | +25,668,367 | 15.94% | 717,920,148 |
| 2012-07-10 | 2012-07-06 | 2.260 | 303,652,802 | +3,717,596 | 14.70% | 686,255,333 |
| 2012-07-09 | 2012-07-05 | 2.170 | 299,935,206 | +256,200 | 14.52% | 650,859,397 |
| 2012-07-06 | 2012-07-04 | 2.200 | 299,679,006 | +10,822,299 | 14.51% | 659,293,813 |
| 2012-07-05 | 2012-07-03 | 2.308 | 288,856,707 | +1,782,244 | 13.98% | 666,730,078 |
| 2012-07-04 | 2012-06-29 | 2.225 | 287,074,463 | +9,650,828 | 13.90% | 638,738,290 |
| 2012-07-03 | 2012-06-28 | 2.194 | 277,423,635 | -23,462,090 | 13.96% | 608,612,027 |
| 2012-06-29 | 2012-06-27 | 2.287 | 300,885,725 | -19,040,424 | 15.14% | 688,238,371 |
| 2012-06-28 | 2012-06-26 | 2.308 | 319,926,149 | +1,964,895 | 16.10% | 738,443,598 |
| 2012-06-27 | 2012-06-25 | 2.308 | 317,961,254 | +449,161 | 16.00% | 733,908,289 |
| 2012-06-26 | 2012-06-22 | 2.308 | 317,512,093 | -6,554,771 | 15.98% | 732,871,549 |
| 2012-06-25 | 2012-06-21 | 2.319 | 324,066,864 | -6,820,936 | 16.31% | 751,370,442 |
| 2012-06-22 | 2012-06-20 | 2.423 | 330,887,800 | +17,605,944 | 16.65% | 801,588,158 |
| 2012-06-21 | 2012-06-19 | 2.360 | 313,281,856 | +62,518 | 15.77% | 739,393,651 |
| 2012-06-20 | 2012-06-18 | 2.360 | 313,219,338 | -12,663,077 | 15.77% | 739,246,099 |
| 2012-06-19 | 2012-06-15 | 2.329 | 325,882,415 | +262,572 | 16.40% | 758,968,168 |
| 2012-06-18 | 2012-06-14 | 2.267 | 325,619,843 | +17,553,836 | 16.39% | 738,043,523 |
| 2012-06-15 | 2012-06-13 | 2.319 | 308,066,007 | +600,164 | 15.51% | 714,271,398 |
| 2012-06-14 | 2012-06-12 | 2.287 | 307,465,843 | +38,413 | 15.48% | 703,289,566 |
| 2012-06-13 | 2012-06-11 | 2.319 | 307,427,430 | -606,858 | 15.47% | 712,790,815 |
| 2012-06-12 | 2012-06-08 | 2.152 | 308,034,288 | +725,394 | 15.50% | 662,954,960 |
| 2012-06-11 | 2012-06-07 | 2.194 | 307,308,894 | +624,810 | 15.47% | 674,174,314 |
| 2012-06-08 | 2012-06-06 | 2.256 | 306,684,084 | +1,764,154 | 15.44% | 691,935,462 |
| 2012-06-07 | 2012-06-05 | 2.235 | 304,919,930 | +180,146 | 15.35% | 681,614,606 |
| 2012-06-06 | 2012-06-04 | 2.287 | 304,739,784 | +637,642 | 15.34% | 697,054,047 |
| 2012-06-05 | 2012-06-01 | 2.423 | 304,102,142 | -361,522 | 15.31% | 736,698,893 |
| 2012-06-04 | 2012-05-31 | 2.475 | 304,463,664 | -647,293 | 15.32% | 753,402,477 |
| 2012-06-01 | 2012-05-30 | 2.589 | 305,110,957 | -6,875,367 | 15.36% | 789,899,371 |
| 2012-05-31 | 2012-05-29 | 2.599 | 311,986,324 | +4,968,749 | 15.70% | 810,942,726 |
| 2012-05-30 | 2012-05-28 | 2.433 | 307,017,575 | +7,541,838 | 15.45% | 746,953,749 |
| 2012-05-29 | 2012-05-25 | 2.360 | 299,475,737 | +12,916,072 | 15.07% | 706,809,074 |
| 2012-05-28 | 2012-05-24 | 2.402 | 286,559,665 | +6,220,602 | 14.42% | 688,242,770 |
| 2012-05-25 | 2012-05-23 | 2.339 | 280,339,063 | +7,149,844 | 14.11% | 655,814,104 |
| 2012-05-24 | 2012-05-22 | 2.391 | 273,189,219 | +37,703 | 13.75% | 653,289,999 |
| 2012-05-23 | 2012-05-21 | 2.319 | 273,151,516 | -3,409,779 | 13.75% | 633,319,843 |
| 2012-05-22 | 2012-05-18 | 2.183 | 276,561,295 | -4,403,126 | 13.92% | 603,844,774 |
| 2012-05-21 | 2012-05-17 | 2.277 | 280,964,421 | -16,054,630 | 14.14% | 639,749,654 |
| 2012-05-18 | 2012-05-16 | 2.402 | 297,019,051 | -417,104 | 14.95% | 713,363,531 |
| 2012-05-17 | 2012-05-15 | 2.537 | 297,436,155 | +1,216,707 | 14.97% | 754,567,684 |
| 2012-05-16 | 2012-05-14 | 2.454 | 296,219,448 | +4,371,842 | 14.91% | 726,842,291 |
| 2012-05-15 | 2012-05-11 | 2.568 | 291,847,606 | -412,055 | 14.69% | 749,493,215 |
| 2012-05-14 | 2012-05-10 | 2.682 | 292,259,661 | +109,193 | 14.71% | 783,976,779 |
| 2012-05-11 | 2012-05-09 | 2.714 | 292,150,468 | -434,023 | 14.70% | 792,796,475 |
| 2012-05-10 | 2012-05-08 | 2.766 | 292,584,491 | -5,321,358 | 14.73% | 809,184,500 |
| 2012-05-09 | 2012-05-07 | 2.807 | 297,905,849 | -317,366 | 14.99% | 836,290,978 |
| 2012-05-08 | 2012-05-04 | 2.890 | 298,223,215 | -301,582 | 15.01% | 861,987,287 |
| 2012-05-07 | 2012-05-03 | 2.890 | 298,524,797 | -1,142,620 | 15.03% | 862,858,983 |
| 2012-05-04 | 2012-05-02 | 2.849 | 299,667,417 | +1,516,208 | 15.08% | 853,698,866 |
| 2012-05-03 | 2012-04-30 | 2.766 | 298,151,209 | +206,787 | 15.01% | 824,580,060 |
| 2012-05-02 | 2012-04-27 | 2.755 | 297,944,422 | -124,072 | 15.00% | 820,910,386 |
| 2012-04-30 | 2012-04-26 | 2.745 | 298,068,494 | +609,782 | 15.00% | 818,153,170 |
| 2012-04-27 | 2012-04-25 | 2.682 | 297,458,712 | +152,926 | 14.97% | 797,923,060 |
| 2012-04-26 | 2012-04-24 | 2.662 | 297,305,786 | -410,914 | 14.96% | 791,330,571 |
| 2012-04-25 | 2012-04-23 | 2.745 | 297,716,700 | +93,295 | 14.99% | 817,187,548 |
| 2012-04-24 | 2012-04-20 | 2.807 | 297,623,405 | +133,994 | 14.98% | 835,498,092 |
| 2012-04-23 | 2012-04-19 | 2.818 | 297,489,411 | -4,336,984 | 14.97% | 838,214,983 |
| 2012-04-20 | 2012-04-18 | 2.849 | 301,826,395 | +568,425 | 15.19% | 859,849,408 |
| 2012-04-19 | 2012-04-17 | 2.859 | 301,257,970 | -13,901,454 | 15.16% | 861,362,293 |
| 2012-04-18 | 2012-04-16 | 2.911 | 315,159,424 | -764,632 | 15.86% | 917,493,395 |
| 2012-04-17 | 2012-04-13 | 2.911 | 315,924,056 | -554,959 | 15.90% | 919,719,395 |
| 2012-04-16 | 2012-04-12 | 2.922 | 316,479,015 | -72,424 | 15.93% | 924,625,476 |
| 2012-04-13 | 2012-04-11 | 2.994 | 316,551,439 | -1,723,548 | 15.93% | 947,875,716 |
| 2012-04-12 | 2012-04-10 | 3.036 | 318,274,987 | +1,049,326 | 16.02% | 966,273,296 |
| 2012-04-11 | 2012-04-05 | 2.963 | 317,225,661 | +2,624,371 | 15.97% | 939,999,858 |
| 2012-04-10 | 2012-04-03 | 2.994 | 314,601,290 | -4,446,696 | 15.83% | 942,036,226 |
| 2012-04-05 | 2012-04-02 | 2.818 | 319,047,986 | -190,884 | 16.06% | 898,959,063 |
| 2012-04-03 | 2012-03-30 | 2.870 | 319,238,870 | +2,078,452 | 16.07% | 916,092,788 |
| 2012-04-02 | 2012-03-29 | 2.890 | 317,160,418 | +1,491,754 | 15.96% | 916,723,563 |
| 2012-03-30 | 2012-03-28 | 2.870 | 315,668,664 | -2,427,344 | 15.89% | 905,847,669 |
| 2012-03-29 | 2012-03-27 | 3.005 | 318,096,008 | +2,513,588 | 16.01% | 955,808,039 |
| 2012-03-28 | 2012-03-26 | 2.901 | 315,582,420 | -4,207,389 | 15.88% | 915,443,663 |
| 2012-03-27 | 2012-03-23 | 3.015 | 319,789,809 | +1,820,593 | 16.10% | 964,222,440 |
| 2012-03-26 | 2012-03-22 | 3.150 | 317,969,216 | +1,153,601 | 16.00% | 1,001,710,720 |
| 2012-03-23 | 2012-03-21 | 3.202 | 316,815,615 | -168,700 | 15.95% | 1,014,546,395 |
| 2012-03-22 | 2012-03-20 | 3.119 | 316,984,315 | +402,726 | 15.95% | 988,720,741 |
| 2012-03-21 | 2012-03-19 | 3.192 | 316,581,589 | +2,261,027 | 15.93% | 1,010,505,420 |
| 2012-03-20 | 2012-03-16 | 3.317 | 314,320,562 | -13,480,736 | 15.82% | 1,042,504,870 |
| 2012-03-19 | 2012-03-15 | 3.317 | 327,801,298 | -3,636,184 | 16.50% | 1,087,216,335 |
| 2012-03-16 | 2012-03-14 | 3.379 | 331,437,482 | +824,666 | 16.68% | 1,119,952,488 |
| 2012-03-15 | 2012-03-13 | 3.379 | 330,612,816 | -417,421 | 16.64% | 1,117,165,879 |
| 2012-03-14 | 2012-03-12 | 3.317 | 331,030,237 | -460,557 | 16.66% | 1,097,925,735 |
| 2012-03-13 | 2012-03-09 | 3.389 | 331,490,794 | +9,679,030 | 16.69% | 1,123,579,195 |
| 2012-03-12 | 2012-03-08 | 3.327 | 321,811,764 | +5,329,918 | 16.20% | 1,070,696,816 |
| 2012-03-09 | 2012-03-07 | 3.296 | 316,481,846 | +25,148,812 | 15.93% | 1,043,092,163 |
| 2012-03-08 | 2012-03-06 | 3.296 | 291,333,034 | +305,586 | 14.66% | 960,204,221 |
| 2012-03-07 | 2012-03-05 | 3.535 | 291,027,448 | +14,986,175 | 14.65% | 1,028,791,779 |
| 2012-03-06 | 2012-03-02 | 3.577 | 276,041,273 | +822,340 | 13.89% | 987,295,326 |
| 2012-03-05 | 2012-03-01 | 3.483 | 275,218,933 | -364,137 | 13.85% | 958,600,676 |
| 2012-03-02 | 2012-02-29 | 3.577 | 275,583,070 | +1,704,370 | 13.87% | 985,656,507 |
| 2012-03-01 | 2012-02-28 | 3.545 | 273,878,700 | -3,552,957 | 13.79% | 971,017,940 |
| 2012-02-29 | 2012-02-27 | 3.493 | 277,431,657 | -3,586,120 | 13.96% | 969,192,200 |
| 2012-02-28 | 2012-02-24 | 3.473 | 281,017,777 | -2,310,869 | 14.14% | 975,876,540 |
| 2012-02-27 | 2012-02-23 | 3.358 | 283,328,646 | +3,767,683 | 14.26% | 951,497,443 |
| 2012-02-24 | 2012-02-22 | 3.431 | 279,560,963 | -2,889,559 | 14.07% | 959,190,977 |
| 2012-02-23 | 2012-02-21 | 3.254 | 282,450,522 | -4,924,970 | 14.22% | 919,181,630 |
| 2012-02-22 | 2012-02-20 | 3.296 | 287,375,492 | -1,090,557 | 14.46% | 947,160,563 |
| 2012-02-21 | 2012-02-17 | 3.296 | 288,466,049 | -3,552,149 | 14.52% | 950,754,929 |
| 2012-02-20 | 2012-02-16 | 3.348 | 292,018,198 | -833,309 | 14.70% | 977,643,249 |
| 2012-02-17 | 2012-02-15 | 3.317 | 292,851,507 | -3,552,250 | 14.74% | 971,298,601 |
| 2012-02-16 | 2012-02-14 | 3.171 | 296,403,757 | -2,965,714 | 14.92% | 939,935,734 |
| 2012-02-15 | 2012-02-13 | 3.234 | 299,369,471 | -4,349,266 | 15.07% | 968,015,956 |
| 2012-02-14 | 2012-02-10 | 3.254 | 303,718,737 | -2,848,290 | 15.29% | 988,395,000 |
| 2012-02-13 | 2012-02-09 | 3.400 | 306,567,027 | +5,432,594 | 15.43% | 1,042,288,178 |
| 2012-02-10 | 2012-02-08 | 3.223 | 301,134,433 | -6,095,987 | 15.16% | 970,592,047 |
| 2012-02-09 | 2012-02-07 | 3.119 | 307,230,420 | -4,147,270 | 15.46% | 958,296,907 |
| 2012-02-08 | 2012-02-06 | 3.254 | 311,377,690 | -3,879,792 | 15.67% | 1,013,319,609 |
| 2012-02-07 | 2012-02-03 | 3.171 | 315,257,482 | -6,962,130 | 15.87% | 999,723,403 |
| 2012-02-06 | 2012-02-02 | 3.026 | 322,219,612 | -3,127,515 | 16.22% | 974,898,891 |
| 2012-02-03 | 2012-02-01 | 2.963 | 325,347,127 | -8,633,610 | 16.38% | 964,065,304 |
| 2012-02-02 | 2012-01-31 | 3.015 | 333,980,737 | -3,964,523 | 16.81% | 1,007,010,581 |
| 2012-02-01 | 2012-01-30 | 2.932 | 337,945,260 | +441,179 | 17.01% | 990,854,953 |
| 2012-01-31 | 2012-01-27 | 3.057 | 337,504,081 | -5,126,115 | 16.99% | 1,031,670,414 |
| 2012-01-30 | 2012-01-26 | 3.046 | 342,630,196 | -967,931 | 17.25% | 1,043,777,359 |
| 2012-01-27 | 2012-01-20 | 2.890 | 343,598,127 | -500,810 | 17.29% | 993,139,375 |
| 2012-01-26 | 2012-01-19 | 2.859 | 344,098,937 | +16,031,732 | 17.32% | 983,853,969 |
| 2012-01-20 | 2012-01-18 | 2.932 | 328,067,205 | +1,782,790 | 16.51% | 961,892,512 |
| 2012-01-19 | 2012-01-17 | 2.890 | 326,284,415 | -3,099,504 | 16.42% | 943,095,653 |
| 2012-01-18 | 2012-01-16 | 2.766 | 329,383,919 | -3,207,750 | 16.58% | 910,958,613 |
| 2012-01-17 | 2012-01-13 | 2.547 | 332,591,669 | +1,993,814 | 16.74% | 847,211,940 |
| 2012-01-16 | 2012-01-12 | 2.578 | 330,597,855 | +2,891,175 | 16.64% | 852,444,925 |
| 2012-01-13 | 2012-01-11 | 2.651 | 327,706,680 | -3,459,599 | 16.49% | 868,840,570 |
| 2012-01-12 | 2012-01-10 | 2.547 | 331,166,279 | -448,205 | 16.67% | 843,581,039 |
| 2012-01-11 | 2012-01-09 | 2.360 | 331,614,484 | -6,431,565 | 16.69% | 782,661,490 |
| 2012-01-10 | 2012-01-06 | 2.319 | 338,046,049 | -1,116,652 | 17.02% | 783,782,107 |
| 2012-01-09 | 2012-01-05 | 2.391 | 339,162,701 | -86,562 | 17.07% | 811,055,434 |
| 2012-01-06 | 2012-01-04 | 2.371 | 339,249,263 | -570,348 | 17.08% | 804,207,978 |
| 2012-01-05 | 2012-01-03 | 2.423 | 339,819,611 | -608,820 | 17.10% | 823,225,807 |
| 2012-01-04 | 2011-12-30 | 2.402 | 340,428,431 | -1,034,799 | 17.13% | 817,621,720 |
| 2012-01-03 | 2011-12-29 | 2.381 | 341,463,230 | +99,642 | 17.19% | 813,006,548 |
| 2011-12-30 | 2011-12-28 | 2.412 | 341,363,588 | -3,774,754 | 17.18% | 823,416,938 |
| 2011-12-29 | 2011-12-23 | 2.454 | 345,138,342 | +1,241,965 | 17.37% | 846,876,006 |
| 2011-12-28 | 2011-12-22 | 2.381 | 343,896,377 | -1,759,510 | 17.31% | 818,799,747 |
| 2011-12-23 | 2011-12-21 | 2.371 | 345,655,887 | -2,156,455 | 17.40% | 819,395,212 |
| 2011-12-22 | 2011-12-20 | 2.360 | 347,812,342 | -1,902,406 | 17.51% | 820,890,941 |
| 2011-12-21 | 2011-12-19 | 2.371 | 349,714,748 | -719,428 | 17.60% | 829,016,953 |
| 2011-12-20 | 2011-12-16 | 2.433 | 350,434,176 | -4,776,803 | 17.64% | 852,583,510 |
| 2011-12-19 | 2011-12-15 | 2.412 | 355,210,979 | -3,839,615 | 17.88% | 856,818,791 |
| 2011-12-16 | 2011-12-14 | 2.464 | 359,050,594 | -12,317,694 | 18.07% | 884,746,010 |
| 2011-12-15 | 2011-12-13 | 2.630 | 371,368,288 | -3,525,533 | 18.69% | 976,877,156 |
| 2011-12-14 | 2011-12-12 | 2.734 | 374,893,821 | -4,433,760 | 18.87% | 1,025,129,303 |
| 2011-12-13 | 2011-12-09 | 2.776 | 379,327,581 | -3,692,801 | 19.09% | 1,053,028,923 |
| 2011-12-12 | 2011-12-08 | 2.922 | 383,020,382 | -1,458,021 | 19.28% | 1,119,032,815 |
| 2011-12-09 | 2011-12-07 | 2.974 | 384,478,403 | -5,249,379 | 19.35% | 1,143,279,983 |
| 2011-12-08 | 2011-12-06 | 2.880 | 389,727,782 | -994,351 | 19.62% | 1,122,420,918 |
| 2011-12-07 | 2011-12-05 | 2.963 | 390,722,133 | -531,976 | 19.67% | 1,157,783,858 |
| 2011-12-06 | 2011-12-02 | 2.880 | 391,254,109 | +9,645,004 | 19.69% | 1,126,816,759 |
| 2011-12-05 | 2011-12-01 | 2.880 | 381,609,105 | +5,362,056 | 19.21% | 1,099,039,026 |
| 2011-12-02 | 2011-11-30 | 2.682 | 376,247,049 | -3,994,925 | 18.94% | 1,009,270,142 |
| 2011-12-01 | 2011-11-29 | 2.630 | 380,241,974 | -971,228 | 19.14% | 1,000,219,217 |
| 2011-11-30 | 2011-11-28 | 2.620 | 381,213,202 | -983,827 | 19.19% | 998,810,480 |
| 2011-11-29 | 2011-11-25 | 2.599 | 382,197,029 | -5,683,888 | 19.24% | 993,440,663 |
| 2011-11-28 | 2011-11-24 | 2.651 | 387,880,917 | +404,478 | 19.52% | 1,028,379,027 |
| 2011-11-25 | 2011-11-23 | 2.620 | 387,476,439 | -5,260,037 | 19.50% | 1,015,220,685 |
| 2011-11-24 | 2011-11-22 | 2.776 | 392,736,476 | -2,191,305 | 19.77% | 1,090,252,566 |
| 2011-11-23 | 2011-11-21 | 2.724 | 394,927,781 | -5,530,839 | 19.88% | 1,075,805,087 |
| 2011-11-22 | 2011-11-18 | 2.818 | 400,458,620 | +8,128,367 | 20.16% | 1,128,344,079 |
| 2011-11-21 | 2011-11-17 | 2.901 | 392,330,253 | -6,553,263 | 19.75% | 1,138,074,306 |
| 2011-11-18 | 2011-11-16 | 3.057 | 398,883,516 | -9,615,128 | 20.08% | 1,219,292,877 |
| 2011-11-17 | 2011-11-15 | 3.182 | 408,498,644 | -3,175,511 | 20.56% | 1,299,650,753 |
| 2011-11-16 | 2011-11-14 | 3.150 | 411,674,155 | -829,419 | 20.72% | 1,296,913,014 |
| 2011-11-15 | 2011-11-11 | 3.098 | 412,503,574 | +158,454 | 20.76% | 1,278,081,642 |
| 2011-11-14 | 2011-11-10 | 3.088 | 412,345,120 | -7,828,734 | 20.75% | 1,273,303,479 |
| 2011-11-11 | 2011-11-09 | 3.317 | 420,173,854 | -3,747,999 | 21.15% | 1,393,587,764 |
| 2011-11-10 | 2011-11-08 | 3.286 | 423,921,853 | +5,530,502 | 21.34% | 1,392,795,980 |
| 2011-11-09 | 2011-11-07 | 3.275 | 418,391,351 | -2,356,749 | 21.06% | 1,370,275,425 |
| 2011-11-08 | 2011-11-04 | 3.348 | 420,748,100 | -867,486 | 21.18% | 1,408,616,114 |
| 2011-11-07 | 2011-11-03 | 3.275 | 421,615,586 | -1,678,075 | 21.22% | 1,380,835,132 |
| 2011-11-04 | 2011-11-02 | 3.379 | 423,293,661 | -11,431,301 | 21.31% | 1,430,341,511 |
| 2011-11-03 | 2011-11-01 | 3.296 | 434,724,962 | -2,160,472 | 21.88% | 1,432,809,517 |
| 2011-11-02 | 2011-10-31 | 3.441 | 436,885,434 | -2,996,656 | 21.99% | 1,503,523,347 |
| 2011-11-01 | 2011-10-28 | 3.587 | 439,882,090 | +1,853,323 | 22.14% | 1,577,865,542 |
| 2011-10-31 | 2011-10-27 | 3.577 | 438,028,767 | +5,977,749 | 22.05% | 1,566,663,383 |
| 2011-10-28 | 2011-10-26 | 3.369 | 432,051,018 | -3,034,947 | 21.75% | 1,455,441,185 |
| 2011-10-27 | 2011-10-25 | 3.317 | 435,085,965 | -2,317,366 | 21.90% | 1,443,046,661 |
| 2011-10-26 | 2011-10-24 | 3.327 | 437,403,331 | +13,890,834 | 22.02% | 1,455,280,404 |
| 2011-10-25 | 2011-10-21 | 3.088 | 423,512,497 | -876,009 | 21.32% | 1,307,787,844 |
| 2011-10-24 | 2011-10-20 | 3.036 | 424,388,506 | -1,410,097 | 21.36% | 1,288,430,751 |
| 2011-10-21 | 2011-10-19 | 3.192 | 425,798,603 | +790,399 | 21.43% | 1,359,118,189 |
| 2011-10-20 | 2011-10-18 | 3.078 | 425,008,204 | -3,393,349 | 21.39% | 1,307,987,644 |
| 2011-10-19 | 2011-10-17 | 3.535 | 428,401,553 | -1,529,026 | 21.56% | 1,514,413,842 |
| 2011-10-18 | 2011-10-14 | 3.358 | 429,930,579 | +580,729 | 21.64% | 1,443,828,051 |
| 2011-10-17 | 2011-10-13 | 3.504 | 429,349,850 | -1,764,703 | 21.61% | 1,504,374,050 |
| 2011-10-14 | 2011-10-12 | 3.036 | 431,114,553 | +5,597,142 | 21.70% | 1,308,850,828 |
| 2011-10-13 | 2011-10-11 | 2.755 | 425,517,411 | +4,351,165 | 21.42% | 1,172,405,443 |
| 2011-10-12 | 2011-10-10 | 2.620 | 421,166,246 | +3,849,394 | 21.20% | 1,103,490,797 |
| 2011-10-11 | 2011-10-07 | 2.506 | 417,316,852 | +7,351,411 | 21.01% | 1,045,677,064 |
| 2011-10-10 | 2011-10-06 | 2.121 | 409,965,441 | -11,370,000 | 20.64% | 869,544,941 |
| 2011-10-07 | 2011-10-04 | 1.955 | 421,335,441 | +1,455,906 | 21.21% | 823,569,886 |
| 2011-10-06 | 2011-10-03 | 2.131 | 419,879,535 | -6,894,066 | 21.13% | 894,938,488 |
| 2011-10-04 | 2011-09-30 | 2.381 | 426,773,601 | -2,440,272 | 21.48% | 1,016,126,194 |
| 2011-10-03 | 2011-09-28 | 2.568 | 429,213,873 | +1,536,447 | 21.60% | 1,102,263,232 |
| 2011-09-30 | 2011-09-27 | 2.662 | 427,677,426 | -12,454,552 | 21.53% | 1,138,337,151 |
| 2011-09-28 | 2011-09-26 | 2.589 | 440,131,978 | +3,753,660 | 22.15% | 1,139,454,237 |
| 2011-09-27 | 2011-09-23 | 2.890 | 436,378,318 | +1,851,043 | 21.96% | 1,261,312,143 |
| 2011-09-26 | 2011-09-22 | 3.005 | 434,527,275 | -7,153,266 | 21.87% | 1,305,658,204 |
| 2011-09-23 | 2011-09-21 | 3.306 | 441,680,541 | +958,776 | 22.23% | 1,460,326,624 |
| 2011-09-22 | 2011-09-20 | 3.431 | 440,721,765 | -207,312 | 22.18% | 1,512,143,669 |
| 2011-09-21 | 2011-09-19 | 3.452 | 440,929,077 | +6,112,664 | 22.19% | 1,522,023,788 |
| 2011-09-20 | 2011-09-16 | 3.639 | 434,816,413 | +6,916,115 | 21.89% | 1,582,299,134 |
| 2011-09-19 | 2011-09-15 | 3.535 | 427,900,298 | +39,221 | 21.54% | 1,512,641,889 |
| 2011-09-16 | 2011-09-14 | 3.608 | 427,861,077 | +4,925,119 | 21.54% | 1,543,643,014 |
| 2011-09-15 | 2011-09-12 | 3.764 | 422,935,958 | +6,509,921 | 21.29% | 1,591,834,079 |
| 2011-09-14 | 2011-09-09 | 4.076 | 416,426,037 | +6,662,401 | 20.96% | 1,697,221,638 |
| 2011-09-12 | 2011-09-08 | 4.180 | 409,763,636 | -14,306,127 | 20.62% | 1,712,671,556 |
| 2011-09-09 | 2011-09-07 | 4.221 | 424,069,763 | -219,702 | 21.34% | 1,790,102,744 |
| 2011-09-08 | 2011-09-06 | 4.128 | 424,289,465 | +7,355,790 | 21.36% | 1,751,327,521 |
| 2011-09-07 | 2011-09-05 | 4.211 | 416,933,675 | -4,021,670 | 20.99% | 1,755,644,636 |
| 2011-09-06 | 2011-09-02 | 4.336 | 420,955,345 | -2,702,068 | 21.19% | 1,825,100,148 |
| 2011-09-05 | 2011-09-01 | 4.377 | 423,657,413 | +2,936,732 | 21.32% | 1,854,434,605 |
| 2011-09-02 | 2011-08-31 | 4.273 | 420,720,681 | -1,682,052 | 21.18% | 1,797,836,941 |
| 2011-09-01 | 2011-08-30 | 4.263 | 422,402,733 | +19,374,030 | 21.26% | 1,800,632,951 |
| 2011-08-31 | 2011-08-29 | 4.273 | 403,028,703 | -929,625 | 20.29% | 1,722,235,020 |
| 2011-08-30 | 2011-08-26 | 4.294 | 403,958,328 | -5,260,397 | 20.34% | 1,734,607,559 |
| 2011-08-29 | 2011-08-25 | 4.367 | 409,218,725 | -545,245 | 20.60% | 1,786,978,821 |
| 2011-08-26 | 2011-08-24 | 4.294 | 409,763,970 | +369,456 | 20.63% | 1,759,537,137 |
| 2011-08-25 | 2011-08-23 | 4.388 | 409,394,514 | -3,008,491 | 20.61% | 1,796,259,536 |
| 2011-08-24 | 2011-08-22 | 4.232 | 412,403,005 | -4,106,243 | 20.76% | 1,745,142,308 |
| 2011-08-23 | 2011-08-19 | 4.325 | 416,509,248 | -9,409,792 | 20.97% | 1,801,493,073 |
| 2011-08-22 | 2011-08-18 | 4.450 | 425,919,040 | -13,590,984 | 21.44% | 1,895,332,637 |
| 2011-08-19 | 2011-08-17 | 4.481 | 439,510,024 | +175,318 | 22.12% | 1,969,521,254 |
| 2011-08-18 | 2011-08-16 | 4.523 | 439,334,706 | -342,924 | 22.12% | 1,987,006,952 |
| 2011-08-17 | 2011-08-15 | 4.481 | 439,677,630 | +6,081,618 | 22.13% | 1,970,272,326 |
| 2011-08-16 | 2011-08-12 | 4.325 | 433,596,012 | -15,511,855 | 21.83% | 1,875,397,043 |
| 2011-08-15 | 2011-08-11 | 4.481 | 449,107,867 | -20,341,285 | 22.61% | 2,012,530,866 |
| 2011-08-12 | 2011-08-10 | 4.564 | 469,449,152 | +5,067,100 | 23.63% | 2,142,731,214 |
| 2011-08-11 | 2011-08-09 | 4.668 | 464,382,052 | +12,690,991 | 23.38% | 2,167,885,718 |
| 2011-08-10 | 2011-08-08 | 5.105 | 451,691,061 | +540,552 | 22.74% | 2,305,884,793 |
| 2011-08-09 | 2011-08-05 | 5.303 | 451,150,509 | -361,316 | 22.71% | 2,392,248,246 |
| 2011-08-08 | 2011-08-04 | 5.677 | 451,511,825 | +3,475,722 | 22.73% | 2,563,163,964 |
| 2011-08-05 | 2011-08-03 | 5.646 | 448,036,103 | -8,367,125 | 22.55% | 2,529,457,913 |
| 2011-08-04 | 2011-08-02 | 5.822 | 456,403,228 | +1,481,167 | 22.98% | 2,657,365,862 |
| 2011-08-03 | 2011-08-01 | 5.926 | 454,922,061 | +120,868 | 22.90% | 2,696,040,865 |
| 2011-08-02 | 2011-07-29 | 5.926 | 454,801,193 | +454,788 | 22.89% | 2,695,324,556 |
| 2011-08-01 | 2011-07-28 | 5.968 | 454,346,405 | -1,543,162 | 22.87% | 2,711,524,954 |
| 2011-07-29 | 2011-07-27 | 6.020 | 455,889,567 | +2,893,206 | 22.95% | 2,744,434,273 |
| 2011-07-28 | 2011-07-26 | 6.041 | 452,996,361 | -295,652 | 22.80% | 2,736,437,055 |
| 2011-07-27 | 2011-07-25 | 5.978 | 453,292,013 | +4,186,437 | 22.82% | 2,709,945,324 |
| 2011-07-26 | 2011-07-22 | 5.958 | 449,105,576 | +633,964 | 22.61% | 2,675,578,431 |
| 2011-07-25 | 2011-07-21 | 5.718 | 448,471,612 | -13,961,506 | 22.58% | 2,564,556,457 |
| 2011-07-22 | 2011-07-20 | 5.739 | 462,433,118 | -3,300,412 | 23.28% | 2,654,010,423 |
| 2011-07-21 | 2011-07-19 | 6.062 | 465,733,530 | -1,866,440 | 23.45% | 2,823,063,698 |
| 2011-07-20 | 2011-07-18 | 6.207 | 467,599,970 | +9,469,607 | 23.54% | 2,902,441,151 |
| 2011-07-19 | 2011-07-15 | 6.342 | 458,130,363 | -3,869,675 | 23.06% | 2,905,584,620 |
| 2011-07-18 | 2011-07-14 | 6.436 | 462,000,038 | +25,937,094 | 23.26% | 2,973,358,512 |
| 2011-07-15 | 2011-07-13 | 6.384 | 436,062,944 | +3,789,880 | 21.95% | 2,783,762,440 |
| 2011-07-14 | 2011-07-12 | 6.488 | 432,273,064 | -13,911,830 | 21.76% | 2,804,512,507 |
| 2011-07-13 | 2011-07-11 | 6.758 | 446,184,894 | -3,263,776 | 22.46% | 3,015,385,461 |
| 2011-07-12 | 2011-07-08 | 6.925 | 449,448,670 | +3,112,437 | 22.63% | 3,112,210,373 |
| 2011-07-11 | 2011-07-07 | 6.831 | 446,336,233 | +2,264,090 | 22.47% | 3,048,892,629 |
| 2011-07-08 | 2011-07-06 | 6.862 | 444,072,143 | +1,352,099 | 22.36% | 3,047,278,047 |
| 2011-07-07 | 2011-07-05 | 7.039 | 442,720,044 | +2,546,302 | 22.29% | 3,116,251,286 |
| 2011-07-06 | 2011-07-04 | 7.060 | 440,173,742 | -131,045 | 22.16% | 3,107,481,294 |
| 2011-07-05 | 2011-06-30 | 6.997 | 440,304,787 | +978,223 | 22.17% | 3,080,938,920 |
| 2011-07-04 | 2011-06-29 | 6.862 | 439,326,564 | +2,020,548 | 22.12% | 3,014,713,296 |
| 2011-06-30 | 2011-06-28 | 6.800 | 437,306,016 | -670,626 | 22.01% | 2,973,567,609 |
| 2011-06-29 | 2011-06-27 | 6.862 | 437,976,642 | +1,041,415 | 22.05% | 3,005,449,964 |
| 2011-06-28 | 2011-06-24 | 6.810 | 436,935,227 | +1,494,070 | 22.00% | 2,975,589,224 |
| 2011-06-27 | 2011-06-23 | 6.581 | 435,441,157 | +3,193,510 | 21.92% | 2,865,812,696 |
| 2011-06-24 | 2011-06-22 | 6.446 | 432,247,647 | -1,034,254 | 21.76% | 2,786,371,019 |
| 2011-06-23 | 2011-06-21 | 6.498 | 433,281,901 | -1,117,930 | 21.81% | 2,815,562,566 |
| 2011-06-22 | 2011-06-20 | 6.394 | 434,399,831 | -281,739 | 21.87% | 2,777,661,891 |
| 2011-06-21 | 2011-06-17 | 6.425 | 434,681,570 | +5,583,988 | 21.88% | 2,793,021,759 |
| 2011-06-20 | 2011-06-16 | 6.415 | 429,097,582 | +3,356,907 | 21.60% | 2,752,680,766 |
| 2011-06-17 | 2011-06-15 | 6.581 | 425,740,675 | -1,216,956 | 21.43% | 2,801,969,938 |
| 2011-06-16 | 2011-06-14 | 6.529 | 426,957,631 | +502,310 | 21.49% | 2,787,783,485 |
| 2011-06-15 | 2011-06-13 | 6.602 | 426,455,321 | +1,297,600 | 21.47% | 2,815,541,156 |
| 2011-06-14 | 2011-06-10 | 6.550 | 425,157,721 | +9,244,395 | 21.40% | 2,784,871,989 |
| 2011-06-13 | 2011-06-09 | 6.633 | 415,913,326 | +640,148 | 20.94% | 2,758,913,799 |
| 2011-06-10 | 2011-06-08 | 6.779 | 415,273,178 | -610,740 | 20.91% | 2,815,114,698 |
| 2011-06-09 | 2011-06-07 | 6.893 | 415,883,918 | -1,737,348 | 20.94% | 2,866,818,988 |
| 2011-06-08 | 2011-06-03 | 6.945 | 417,621,266 | -1,801,407 | 21.02% | 2,900,505,445 |
| 2011-06-07 | 2011-06-02 | 6.956 | 419,422,673 | +4,854,614 | 21.11% | 2,917,377,563 |
| 2011-06-03 | 2011-06-01 | 7.091 | 414,568,059 | -3,832,664 | 20.87% | 2,939,644,614 |
| 2011-06-02 | 2011-05-31 | 7.070 | 418,400,723 | +704,179 | 21.06% | 2,958,121,147 |
| 2011-06-01 | 2011-05-30 | 6.841 | 417,696,544 | +23,473,646 | 21.03% | 2,857,599,707 |
| 2011-05-31 | 2011-05-27 | 6.685 | 394,222,898 | +4,854,659 | 19.85% | 2,635,526,796 |
| 2011-05-30 | 2011-05-26 | 6.498 | 389,368,239 | +4,237,841 | 19.60% | 2,530,201,783 |
| 2011-05-27 | 2011-05-25 | 6.694 | 385,130,398 | -6,839,203 | 19.39% | 2,578,229,891 |
| 2011-05-26 | 2011-05-24 | 6.842 | 391,969,601 | +4,677,806 | 19.73% | 2,681,775,807 |
| 2011-05-25 | 2011-05-23 | 7.010 | 387,291,795 | -1,308,108 | 19.74% | 2,714,996,353 |
| 2011-05-24 | 2011-05-20 | 7.284 | 388,599,903 | +92,519 | 19.80% | 2,830,515,304 |
| 2011-05-23 | 2011-05-19 | 7.347 | 388,507,384 | -21,916,480 | 19.80% | 2,854,377,604 |
| 2011-05-20 | 2011-05-18 | 7.452 | 410,423,864 | -7,662,081 | 20.92% | 3,058,599,320 |
| 2011-05-19 | 2011-05-17 | 7.473 | 418,085,945 | -5,518,680 | 21.31% | 3,124,500,811 |
| 2011-05-18 | 2011-05-16 | 7.421 | 423,604,625 | -1,252,982 | 21.59% | 3,143,449,844 |
| 2011-05-17 | 2011-05-13 | 7.494 | 424,857,607 | -2,285,526 | 21.66% | 3,184,051,748 |
| 2011-05-16 | 2011-05-12 | 7.537 | 427,143,133 | -1,886,648 | 21.78% | 3,219,164,547 |
| 2011-05-13 | 2011-05-11 | 7.842 | 429,029,781 | -1,849,788 | 21.87% | 3,364,344,326 |
| 2011-05-12 | 2011-05-09 | 7.589 | 430,879,569 | +2,104,579 | 21.97% | 3,270,001,045 |
| 2011-05-11 | 2011-05-06 | 7.252 | 428,774,990 | -971,135 | 21.86% | 3,109,606,193 |
| 2011-05-09 | 2011-05-05 | 7.600 | 429,746,125 | +3,751,347 | 21.91% | 3,265,922,630 |
| 2011-05-06 | 2011-05-04 | 7.779 | 425,994,778 | +164,863 | 21.72% | 3,313,640,876 |
| 2011-05-05 | 2011-05-03 | 8.168 | 425,829,915 | -8,688,776 | 21.71% | 3,478,200,508 |
| 2011-05-04 | 2011-04-29 | 8.263 | 434,518,691 | -3,146,022 | 22.15% | 3,590,333,939 |
| 2011-05-03 | 2011-04-28 | 8.263 | 437,664,713 | +1,248,813 | 22.31% | 3,616,328,838 |
| 2011-04-29 | 2011-04-27 | 8.326 | 436,415,900 | +1,686,822 | 22.25% | 3,633,572,027 |
| 2011-04-28 | 2011-04-26 | 8.168 | 434,729,078 | +5,823,592 | 22.16% | 3,550,889,326 |
| 2011-04-27 | 2011-04-21 | 8.136 | 428,905,486 | +1,574,721 | 21.87% | 3,489,778,159 |
| 2011-04-26 | 2011-04-20 | 8.126 | 427,330,765 | +4,887,971 | 21.79% | 3,472,467,468 |
| 2011-04-21 | 2011-04-19 | 8.210 | 422,442,794 | +4,355,818 | 21.54% | 3,468,320,590 |
| 2011-04-20 | 2011-04-18 | 8.252 | 418,086,976 | +3,698,603 | 21.31% | 3,450,161,516 |
| 2011-04-19 | 2011-04-15 | 8.126 | 414,388,373 | +3,832,821 | 21.13% | 3,367,298,267 |
| 2011-04-18 | 2011-04-14 | 7.863 | 410,555,552 | +5,613,887 | 20.93% | 3,228,116,922 |
| 2011-04-15 | 2011-04-13 | 7.810 | 404,941,665 | +3,770,146 | 20.64% | 3,162,664,288 |
| 2011-04-14 | 2011-04-12 | 7.884 | 401,171,519 | -3,138,943 | 20.45% | 3,162,777,465 |
| 2011-04-13 | 2011-04-11 | 7.726 | 404,310,462 | -4,122,229 | 20.61% | 3,123,688,828 |
| 2011-04-12 | 2011-04-08 | 7.642 | 408,432,691 | +1,412,848 | 20.82% | 3,121,144,255 |
| 2011-04-11 | 2011-04-07 | 7.537 | 407,019,843 | -2,765,495 | 20.77% | 3,067,505,357 |
| 2011-04-08 | 2011-04-06 | 7.368 | 409,785,338 | -1,406,726 | 20.91% | 3,019,334,160 |
| 2011-04-07 | 2011-04-04 | 7.389 | 411,192,064 | +2,075,157 | 20.99% | 3,038,355,323 |
| 2011-04-06 | 2011-04-01 | 7.337 | 409,116,907 | +1,179,464 | 20.88% | 3,001,490,206 |
| 2011-04-04 | 2011-03-31 | 7.231 | 407,937,443 | -390,321 | 20.82% | 2,949,898,218 |
| 2011-04-01 | 2011-03-30 | 7.158 | 408,327,764 | +1,652,330 | 20.84% | 2,922,634,781 |
| 2011-03-31 | 2011-03-29 | 6.852 | 406,675,434 | -1,407,964 | 20.76% | 2,786,670,708 |
| 2011-03-30 | 2011-03-28 | 6.821 | 408,083,398 | +669,527 | 20.83% | 2,783,432,269 |
| 2011-03-29 | 2011-03-25 | 6.810 | 407,413,871 | -1,164,243 | 20.80% | 2,774,577,224 |
| 2011-03-28 | 2011-03-24 | 6.726 | 408,578,114 | +5,037,925 | 20.85% | 2,748,100,953 |
| 2011-03-25 | 2011-03-23 | 6.663 | 403,540,189 | -1,252,410 | 20.60% | 2,688,730,218 |
| 2011-03-24 | 2011-03-22 | 6.747 | 404,792,599 | +1,744,549 | 20.66% | 2,731,161,100 |
| 2011-03-23 | 2011-03-21 | 6.737 | 403,048,050 | -820,283 | 20.57% | 2,715,148,099 |
| 2011-03-22 | 2011-03-18 | 6.600 | 403,868,333 | -3,256,432 | 20.61% | 2,665,410,276 |
| 2011-03-21 | 2011-03-17 | 6.431 | 407,124,765 | -462,972 | 20.78% | 2,618,336,478 |
| 2011-03-18 | 2011-03-16 | 6.579 | 407,587,737 | -1,669,466 | 20.80% | 2,681,376,825 |
| 2011-03-17 | 2011-03-15 | 6.558 | 409,257,203 | -2,508,973 | 20.89% | 2,683,744,105 |
| 2011-03-16 | 2011-03-14 | 6.821 | 411,766,176 | -78,284 | 21.02% | 2,808,551,554 |
| 2011-03-15 | 2011-03-11 | 6.789 | 411,844,460 | -1,983,338 | 21.02% | 2,796,080,483 |
| 2011-03-14 | 2011-03-10 | 6.842 | 413,827,798 | -1,150,941 | 21.12% | 2,831,325,118 |
| 2011-03-11 | 2011-03-09 | 6.979 | 414,978,739 | -356,084 | 21.18% | 2,895,983,614 |
| 2011-03-10 | 2011-03-08 | 6.947 | 415,334,823 | -2,581,463 | 21.20% | 2,885,353,350 |
| 2011-03-09 | 2011-03-07 | 6.915 | 417,916,286 | +408,580 | 21.33% | 2,890,090,154 |
| 2011-03-08 | 2011-03-04 | 6.894 | 417,507,706 | -2,955,910 | 21.31% | 2,878,475,391 |
| 2011-03-07 | 2011-03-03 | 6.884 | 420,463,616 | +1,010,838 | 21.46% | 2,894,428,957 |
| 2011-03-04 | 2011-03-02 | 6.842 | 419,452,778 | +1,329,263 | 21.41% | 2,869,810,081 |
| 2011-03-03 | 2011-03-01 | 6.842 | 418,123,515 | -2,769,417 | 21.34% | 2,860,715,535 |
| 2011-03-02 | 2011-02-28 | 6.768 | 420,892,932 | -6,047,983 | 21.48% | 2,848,651,561 |
| 2011-03-01 | 2011-02-25 | 6.789 | 426,940,915 | -997,493 | 21.79% | 2,898,572,825 |
| 2011-02-28 | 2011-02-24 | 6.642 | 427,938,408 | -4,283,063 | 21.84% | 2,842,283,219 |
| 2011-02-25 | 2011-02-23 | 6.873 | 432,221,471 | -1,649,327 | 22.06% | 2,970,819,346 |
| 2011-02-24 | 2011-02-22 | 6.947 | 433,870,798 | +7,461,828 | 22.15% | 3,014,123,765 |
| 2011-02-23 | 2011-02-21 | 7.073 | 426,408,970 | -1,400,853 | 21.76% | 3,016,145,791 |
| 2011-02-22 | 2011-02-18 | 7.221 | 427,809,823 | -1,089,367 | 21.84% | 3,089,097,337 |
| 2011-02-21 | 2011-02-17 | 6.926 | 428,899,190 | +543,910 | 21.89% | 2,970,556,689 |
| 2011-02-18 | 2011-02-16 | 6.937 | 428,355,280 | +71,323 | 21.86% | 2,971,298,366 |
| 2011-02-17 | 2011-02-15 | 6.989 | 428,283,957 | +1,047,729 | 21.86% | 2,993,343,872 |
| 2011-02-16 | 2011-02-14 | 7.010 | 427,236,228 | -9,767,252 | 21.81% | 2,995,015,169 |
| 2011-02-15 | 2011-02-11 | 6.705 | 437,003,480 | -388,372 | 22.31% | 2,930,090,625 |
| 2011-02-14 | 2011-02-10 | 6.737 | 437,391,852 | -566,594 | 22.33% | 2,946,506,392 |
| 2011-02-11 | 2011-02-09 | 6.926 | 437,958,446 | -6,237,007 | 22.35% | 3,033,301,115 |
| 2011-02-10 | 2011-02-08 | 7.221 | 444,195,453 | -920,689 | 22.67% | 3,207,413,475 |
| 2011-02-09 | 2011-02-07 | 7.094 | 445,116,142 | -6,535,245 | 22.72% | 3,157,838,867 |
| 2011-02-08 | 2011-02-02 | 7.231 | 451,651,387 | +935,583 | 23.05% | 3,266,004,738 |
| 2011-02-07 | 2011-01-31 | 7.010 | 450,715,804 | -1,500,394 | 23.01% | 3,159,611,900 |
| 2011-02-01 | 2011-01-28 | 6.894 | 452,216,198 | -2,303,121 | 23.08% | 3,117,770,471 |
| 2011-01-31 | 2011-01-27 | 6.915 | 454,519,319 | -2,696,898 | 23.20% | 3,143,217,559 |
| 2011-01-28 | 2011-01-26 | 6.873 | 457,216,217 | +1,544,834 | 23.34% | 3,142,617,556 |
| 2011-01-27 | 2011-01-25 | 6.779 | 455,671,383 | +1,827,071 | 23.26% | 3,088,832,423 |
| 2011-01-26 | 2011-01-24 | 6.810 | 453,844,312 | +1,299,235 | 23.17% | 3,090,778,643 |
| 2011-01-25 | 2011-01-21 | 7.021 | 452,545,077 | -2,575,924 | 23.10% | 3,177,198,902 |
| 2011-01-24 | 2011-01-20 | 7.168 | 455,121,001 | -4,806,879 | 23.24% | 3,262,351,207 |
| 2011-01-21 | 2011-01-19 | 7.431 | 459,927,880 | -3,668,515 | 23.48% | 3,417,835,550 |
| 2011-01-20 | 2011-01-18 | 7.589 | 463,596,395 | -295,463 | 23.67% | 3,518,293,289 |
| 2011-01-19 | 2011-01-17 | 7.684 | 463,891,858 | -3,670,309 | 23.69% | 3,564,481,256 |
| 2011-01-18 | 2011-01-14 | 7.705 | 467,562,167 | +5,322,812 | 23.89% | 3,602,526,374 |
| 2011-01-17 | 2011-01-13 | 7.631 | 462,239,355 | -998,365 | 23.62% | 3,527,456,365 |
| 2011-01-14 | 2011-01-12 | 7.863 | 463,237,720 | +305,945 | 23.67% | 3,642,346,366 |
| 2011-01-13 | 2011-01-11 | 7.631 | 462,931,775 | -41,976 | 23.65% | 3,532,740,383 |
| 2011-01-12 | 2011-01-10 | 7.684 | 462,973,751 | -630,829 | 23.66% | 3,557,426,648 |
| 2011-01-11 | 2011-01-07 | 7.789 | 463,604,580 | -2,519,371 | 23.69% | 3,611,072,123 |
| 2011-01-10 | 2011-01-06 | 7.905 | 466,123,951 | -1,371,793 | 23.82% | 3,684,665,611 |
| 2011-01-07 | 2011-01-05 | 7.863 | 467,495,744 | -2,592,567 | 23.89% | 3,675,826,365 |
| 2011-01-06 | 2011-01-04 | 7.600 | 470,088,311 | -6,941,190 | 24.02% | 3,572,509,358 |
| 2011-01-05 | 2011-01-03 | 7.168 | 477,029,501 | -307,339 | 24.37% | 3,419,393,447 |
| 2011-01-04 | 2010-12-31 | 6.915 | 477,336,840 | -1,331,295 | 24.39% | 3,301,011,584 |
| 2011-01-03 | 2010-12-29 | 6.863 | 478,668,135 | -522,505 | 24.46% | 3,285,026,204 |
| 2010-12-30 | 2010-12-28 | 6.747 | 479,190,640 | +1,476,312 | 24.48% | 3,233,129,357 |
| 2010-12-29 | 2010-12-24 | 6.800 | 477,714,328 | -2,009,341 | 24.41% | 3,248,310,308 |
| 2010-12-28 | 2010-12-22 | 6.705 | 479,723,669 | -18,568,266 | 24.51% | 3,216,527,761 |
| 2010-12-23 | 2010-12-21 | 6.442 | 498,291,935 | -5,230,773 | 25.46% | 3,209,903,714 |
| 2010-12-22 | 2010-12-20 | 6.442 | 503,522,708 | +242,064 | 25.73% | 3,243,599,378 |
| 2010-12-21 | 2010-12-17 | 6.589 | 503,280,644 | +12,371,345 | 25.72% | 3,316,204,362 |
| 2010-12-20 | 2010-12-16 | 6.547 | 490,909,299 | +1,569,266 | 25.08% | 3,214,018,473 |
| 2010-12-17 | 2010-12-15 | 6.726 | 489,340,033 | +389,650 | 25.00% | 3,291,306,521 |
| 2010-12-16 | 2010-12-14 | 6.842 | 488,950,383 | -4,478,954 | 24.98% | 3,345,298,474 |
| 2010-12-15 | 2010-12-13 | 6.884 | 493,429,337 | +2,543,607 | 25.21% | 3,396,717,592 |
| 2010-12-14 | 2010-12-10 | 6.937 | 490,885,730 | -4,062,777 | 25.08% | 3,405,042,580 |
| 2010-12-13 | 2010-12-09 | 7.158 | 494,948,507 | -19,162,163 | 25.29% | 3,542,628,861 |
| 2010-12-10 | 2010-12-08 | 6.915 | 514,110,670 | -1,886,862 | 26.27% | 3,555,320,132 |
| 2010-12-09 | 2010-12-07 | 6.947 | 515,997,532 | -3,310,978 | 26.37% | 3,584,662,603 |
| 2010-12-08 | 2010-12-06 | 7.010 | 519,308,510 | -7,296,523 | 26.53% | 3,640,461,092 |
| 2010-12-07 | 2010-12-03 | 7.263 | 526,605,033 | -5,404,360 | 26.91% | 3,824,642,277 |
| 2010-12-06 | 2010-12-02 | 7.221 | 532,009,393 | -3,916,401 | 27.18% | 3,841,493,838 |
| 2010-12-03 | 2010-12-01 | 7.400 | 535,925,794 | -11,059,599 | 27.38% | 3,965,671,263 |
| 2010-12-02 | 2010-11-30 | 7.579 | 546,985,393 | -2,586,734 | 27.95% | 4,145,385,752 |
| 2010-12-01 | 2010-11-29 | 7.715 | 549,572,127 | -175,974 | 28.08% | 4,240,190,786 |
| 2010-11-30 | 2010-11-26 | 7.768 | 549,748,101 | -1,782,328 | 28.09% | 4,270,481,303 |
| 2010-11-29 | 2010-11-25 | 7.884 | 551,530,429 | -3,283,349 | 28.18% | 4,348,185,076 |
| 2010-11-26 | 2010-11-24 | 7.852 | 554,813,778 | -5,257,733 | 28.35% | 4,356,550,877 |
| 2010-11-25 | 2010-11-23 | 7.936 | 560,071,511 | +1,903,549 | 28.62% | 4,444,997,828 |
| 2010-11-24 | 2010-11-22 | 8.189 | 558,167,962 | -2,127,178 | 28.52% | 4,570,894,811 |
| 2010-11-23 | 2010-11-19 | 8.273 | 560,295,140 | +1,566,808 | 28.63% | 4,635,495,102 |
| 2010-11-22 | 2010-11-18 | 8.294 | 558,728,332 | +1,115,019 | 28.55% | 4,634,294,584 |
| 2010-11-19 | 2010-11-17 | 8.189 | 557,613,313 | -2,150,993 | 28.49% | 4,566,352,734 |
| 2010-11-18 | 2010-11-16 | 8.473 | 559,764,306 | -3,455,944 | 28.60% | 4,743,051,139 |
| 2010-11-17 | 2010-11-15 | 8.642 | 563,220,250 | -6,251,425 | 28.78% | 4,867,188,242 |
| 2010-11-16 | 2010-11-12 | 8.905 | 569,471,675 | -1,274,844 | 29.10% | 5,071,065,448 |
| 2010-11-15 | 2010-11-11 | 9.179 | 570,746,519 | +1,695,352 | 29.16% | 5,238,614,991 |
| 2010-11-12 | 2010-11-10 | 9.126 | 569,051,167 | -985,794 | 29.08% | 5,193,105,444 |
| 2010-11-11 | 2010-11-09 | 9.168 | 570,036,961 | +190,372 | 29.13% | 5,226,102,174 |
| 2010-11-10 | 2010-11-08 | 9.252 | 569,846,589 | +3,364,744 | 29.12% | 5,272,341,750 |
| 2010-11-09 | 2010-11-05 | 9.042 | 566,481,845 | +2,284,028 | 28.95% | 5,121,956,489 |
| 2010-11-08 | 2010-11-04 | 8.947 | 564,197,817 | +5,601,027 | 28.83% | 5,047,857,104 |
| 2010-11-05 | 2010-11-03 | 8.936 | 558,596,790 | -8,821,764 | 28.54% | 4,991,865,221 |
| 2010-11-04 | 2010-11-02 | 9.010 | 567,418,554 | +1,803,181 | 28.99% | 5,112,508,257 |
| 2010-11-03 | 2010-11-01 | 8.926 | 565,615,373 | +2,210,881 | 28.90% | 5,048,632,772 |
| 2010-11-02 | 2010-10-29 | 8.694 | 563,404,492 | +1,165,703 | 28.79% | 4,898,431,934 |
| 2010-11-01 | 2010-10-28 | 8.747 | 562,238,789 | +969,994 | 28.73% | 4,917,887,087 |
| 2010-10-29 | 2010-10-27 | 8.800 | 561,268,795 | +6,571,096 | 28.68% | 4,938,941,702 |
| 2010-10-28 | 2010-10-26 | 9.031 | 554,697,699 | +7,473,937 | 28.34% | 5,009,569,167 |
| 2010-10-27 | 2010-10-25 | 8.863 | 547,223,762 | -6,504,764 | 27.96% | 4,849,910,944 |
| 2010-10-26 | 2010-10-22 | 8.684 | 553,728,526 | +1,439,695 | 28.29% | 4,808,477,309 |
| 2010-10-25 | 2010-10-21 | 8.631 | 552,288,831 | +4,971,841 | 28.22% | 4,766,908,744 |
| 2010-10-22 | 2010-10-20 | 8.473 | 547,316,990 | +901,762 | 27.97% | 4,637,581,291 |
| 2010-10-21 | 2010-10-19 | 8.558 | 546,415,228 | +4,224,622 | 27.92% | 4,675,952,221 |
| 2010-10-20 | 2010-10-18 | 8.642 | 542,190,606 | +2,651,009 | 27.70% | 4,685,456,076 |
| 2010-10-19 | 2010-10-15 | 8.894 | 539,539,597 | -749,496 | 27.57% | 4,798,845,382 |
| 2010-10-18 | 2010-10-14 | 8.915 | 540,289,093 | +584,430 | 27.61% | 4,816,885,642 |
| 2010-10-15 | 2010-10-13 | 8.968 | 539,704,663 | +5,203,386 | 27.58% | 4,840,079,445 |
| 2010-10-14 | 2010-10-12 | 8.894 | 534,501,277 | +2,434,135 | 27.31% | 4,754,032,881 |
| 2010-10-13 | 2010-10-11 | 8.736 | 532,067,142 | +1,503,408 | 27.19% | 4,648,376,075 |
| 2010-10-12 | 2010-10-08 | 8.336 | 530,563,734 | -2,411,446 | 27.11% | 4,423,025,750 |
| 2010-10-11 | 2010-10-07 | 8.336 | 532,975,180 | +31,719 | 27.23% | 4,443,128,684 |
| 2010-10-08 | 2010-10-06 | 8.284 | 532,943,461 | +622,581 | 27.23% | 4,414,815,874 |
| 2010-10-07 | 2010-10-05 | 8.189 | 532,320,880 | +1,412,714 | 27.20% | 4,359,230,400 |
| 2010-10-06 | 2010-10-04 | 8.200 | 530,908,166 | -1,056,686 | 27.13% | 4,353,249,794 |
| 2010-10-05 | 2010-09-30 | 8.021 | 531,964,852 | +6,438,899 | 27.18% | 4,266,724,828 |
| 2010-10-04 | 2010-09-29 | 7.947 | 525,525,953 | -1,672,888 | 26.85% | 4,176,359,208 |
| 2010-09-30 | 2010-09-28 | 7.421 | 527,198,841 | +777,821 | 26.94% | 3,912,193,155 |
| 2010-09-29 | 2010-09-27 | 7.379 | 526,421,020 | -1,101,100 | 26.90% | 3,884,257,075 |
| 2010-09-28 | 2010-09-24 | 7.221 | 527,522,120 | +336,598 | 26.95% | 3,809,092,472 |
| 2010-09-27 | 2010-09-22 | 7.179 | 527,185,522 | +222,404 | 26.94% | 3,784,465,710 |
| 2010-09-24 | 2010-09-21 | 7.210 | 526,963,118 | -51,963 | 26.93% | 3,799,509,343 |
| 2010-09-22 | 2010-09-20 | 7.231 | 527,015,081 | -920,024 | 26.93% | 3,810,978,558 |
| 2010-09-21 | 2010-09-17 | 7.273 | 527,935,105 | -63,968 | 26.98% | 3,839,859,323 |
| 2010-09-20 | 2010-09-16 | 7.105 | 527,999,073 | -2,771,249 | 26.98% | 3,751,402,452 |
| 2010-09-17 | 2010-09-15 | 7.210 | 530,770,322 | -151,893 | 27.12% | 3,826,960,044 |
| 2010-09-16 | 2010-09-14 | 7.221 | 530,922,215 | +3,349,186 | 27.13% | 3,833,643,624 |
| 2010-09-15 | 2010-09-13 | 7.052 | 527,573,029 | -653,335 | 26.96% | 3,720,609,691 |
| 2010-09-14 | 2010-09-10 | 6.989 | 528,226,364 | -1,986,856 | 26.99% | 3,691,857,059 |
| 2010-09-13 | 2010-09-09 | 7.073 | 530,213,220 | +1,156,202 | 27.09% | 3,750,391,020 |
| 2010-09-10 | 2010-09-08 | 7.073 | 529,057,018 | -3,981,459 | 27.03% | 3,742,212,782 |
| 2010-09-09 | 2010-09-07 | 7.147 | 533,038,477 | +6,011,483 | 27.24% | 3,809,649,831 |
| 2010-09-08 | 2010-09-06 | 7.179 | 527,026,994 | +148,438 | 26.93% | 3,783,327,697 |
| 2010-09-07 | 2010-09-03 | 7.105 | 526,878,556 | -1,696,355 | 26.92% | 3,743,441,245 |
| 2010-09-06 | 2010-09-02 | 7.063 | 528,574,911 | -2,034,914 | 27.01% | 3,733,238,970 |
| 2010-09-03 | 2010-09-01 | 7.084 | 530,609,825 | +3,825,812 | 27.11% | 3,758,781,465 |
| 2010-09-02 | 2010-08-31 | 6.705 | 526,784,013 | -10,571,129 | 26.92% | 3,532,065,460 |
| 2010-09-01 | 2010-08-30 | 6.810 | 537,355,142 | -3,137,354 | 27.46% | 3,659,505,589 |
| 2010-08-31 | 2010-08-27 | 6.747 | 540,492,496 | +11,542,188 | 27.62% | 3,646,736,831 |
| 2010-08-30 | 2010-08-26 | 6.715 | 528,950,308 | +7,521,333 | 27.03% | 3,552,158,026 |
| 2010-08-27 | 2010-08-25 | 6.694 | 521,428,975 | -10,593,930 | 26.64% | 3,490,671,670 |
| 2010-08-26 | 2010-08-24 | 7.115 | 532,022,905 | +2,978,114 | 27.18% | 3,785,591,530 |
| 2010-08-25 | 2010-08-23 | 7.210 | 529,044,791 | -4,056,446 | 27.03% | 3,814,518,621 |
| 2010-08-24 | 2010-08-20 | 7.252 | 533,101,237 | +615,628 | 27.24% | 3,866,211,758 |
| 2010-08-23 | 2010-08-19 | 7.231 | 532,485,609 | -3,941,729 | 27.21% | 3,850,537,321 |
| 2010-08-20 | 2010-08-18 | 7.000 | 536,427,338 | +6,870,732 | 27.41% | 3,754,821,303 |
| 2010-08-19 | 2010-08-17 | 7.031 | 529,556,606 | -1,895,896 | 27.06% | 3,723,450,440 |
| 2010-08-18 | 2010-08-16 | 7.084 | 531,452,502 | -5,466,539 | 27.16% | 3,764,750,896 |
| 2010-08-17 | 2010-08-13 | 7.115 | 536,919,041 | +23,127,427 | 27.43% | 3,820,429,825 |
| 2010-08-16 | 2010-08-12 | 7.105 | 513,791,614 | +11,942,981 | 26.25% | 3,650,459,289 |
| 2010-08-13 | 2010-08-11 | 7.094 | 501,848,633 | -24,673,110 | 25.64% | 3,560,322,732 |
| 2010-08-12 | 2010-08-10 | 7.358 | 526,521,743 | +2,251,836 | 26.90% | 3,873,916,104 |
| 2010-08-11 | 2010-08-09 | 7.410 | 524,269,907 | -185,258 | 26.79% | 3,884,939,986 |
| 2010-08-10 | 2010-08-06 | 7.294 | 524,455,165 | -11,257,915 | 26.80% | 3,825,589,146 |
| 2010-08-09 | 2010-08-05 | 7.221 | 535,713,080 | +3,592,208 | 27.37% | 3,868,237,146 |
| 2010-08-06 | 2010-08-04 | 7.284 | 532,120,872 | -1,105,850 | 27.19% | 3,875,904,910 |
| 2010-08-05 | 2010-08-03 | 7.358 | 533,226,722 | +3,449,372 | 27.25% | 3,923,248,400 |
| 2010-08-04 | 2010-08-02 | 7.494 | 529,777,350 | +1,123,643 | 27.07% | 3,970,361,998 |
| 2010-08-03 | 2010-07-30 | 7.389 | 528,653,707 | +77,382 | 27.01% | 3,906,295,732 |
| 2010-08-02 | 2010-07-29 | 7.368 | 528,576,325 | +1,308,855 | 27.01% | 3,894,596,527 |
| 2010-07-30 | 2010-07-28 | 7.368 | 527,267,470 | +6,726,765 | 26.94% | 3,884,952,769 |
| 2010-07-29 | 2010-07-27 | 7.305 | 520,540,705 | -1,644,500 | 26.60% | 3,802,514,611 |
| 2010-07-28 | 2010-07-26 | 7.052 | 522,185,205 | +4,641,247 | 26.68% | 3,682,613,074 |
| 2010-07-27 | 2010-07-23 | 6.915 | 517,543,958 | +8,657,013 | 26.44% | 3,579,062,954 |
| 2010-07-26 | 2010-07-22 | 6.810 | 508,886,945 | +21,473,283 | 26.00% | 3,465,630,965 |
| 2010-07-23 | 2010-07-21 | 6.231 | 487,413,662 | +5,576,494 | 24.91% | 3,037,219,153 |
| 2010-07-22 | 2010-07-20 | 6.116 | 481,837,168 | +19,639,347 | 24.62% | 2,946,681,219 |
| 2010-07-21 | 2010-07-19 | 6.228 | 462,197,821 | -1,566,067 | 23.62% | 2,878,674,541 |
| 2010-07-20 | 2010-07-16 | 6.260 | 463,763,888 | +7,050,131 | 23.70% | 2,903,368,513 |
| 2010-07-19 | 2010-07-15 | 6.507 | 456,713,757 | -7,875,087 | 23.81% | 2,972,031,426 |
| 2010-07-16 | 2010-07-14 | 6.550 | 464,588,844 | -5,011,415 | 24.22% | 3,043,233,610 |
| 2010-07-15 | 2010-07-13 | 6.464 | 469,600,259 | -17,770,770 | 24.48% | 3,035,718,509 |
| 2010-07-14 | 2010-07-12 | 6.497 | 487,371,029 | -3,731,839 | 25.41% | 3,166,297,835 |
| 2010-07-13 | 2010-07-09 | 6.540 | 491,102,868 | -9,383,170 | 25.60% | 3,211,636,926 |
| 2010-07-12 | 2010-07-08 | 6.379 | 500,486,038 | +979,899 | 26.09% | 3,192,383,747 |
| 2010-07-09 | 2010-07-07 | 6.207 | 499,506,139 | +1,944,790 | 26.04% | 3,100,311,621 |
| 2010-07-08 | 2010-07-06 | 6.142 | 497,561,349 | +337,772 | 25.94% | 3,056,182,925 |
| 2010-07-07 | 2010-07-05 | 5.831 | 497,223,577 | -1,934,478 | 25.92% | 2,899,267,069 |
| 2010-07-06 | 2010-07-02 | 6.078 | 499,158,055 | +1,355,274 | 26.02% | 3,033,829,672 |
| 2010-07-05 | 2010-06-30 | 6.250 | 497,802,781 | -1,912,061 | 25.95% | 3,111,121,576 |
| 2010-07-02 | 2010-06-29 | 6.271 | 499,714,842 | +1,853,150 | 26.05% | 3,133,803,601 |
| 2010-06-30 | 2010-06-28 | 6.432 | 497,861,692 | -2,856,143 | 25.95% | 3,202,375,192 |
| 2010-06-29 | 2010-06-25 | 6.486 | 500,717,835 | -1,347,602 | 26.10% | 3,247,631,005 |
| 2010-06-28 | 2010-06-24 | 6.561 | 502,065,437 | -907,260 | 26.17% | 3,294,110,889 |
| 2010-06-25 | 2010-06-23 | 6.797 | 502,972,697 | -298,487 | 26.22% | 3,418,887,421 |
| 2010-06-24 | 2010-06-22 | 6.862 | 503,271,184 | +2,280,635 | 26.23% | 3,453,342,093 |
| 2010-06-23 | 2010-06-21 | 6.840 | 500,990,549 | -4,123,355 | 26.12% | 3,426,933,248 |
| 2010-06-22 | 2010-06-18 | 6.464 | 505,113,904 | +500,320 | 26.33% | 3,265,295,532 |
| 2010-06-21 | 2010-06-17 | 6.658 | 504,613,584 | -1,186,052 | 26.30% | 3,359,597,941 |
| 2010-06-18 | 2010-06-15 | 6.357 | 505,799,636 | -4,360,392 | 26.37% | 3,215,414,003 |
| 2010-06-17 | 2010-06-14 | 6.497 | 510,160,028 | +8,307,786 | 26.59% | 3,314,350,866 |
| 2010-06-15 | 2010-06-11 | 6.325 | 501,852,242 | -462,280 | 26.16% | 3,174,152,900 |
| 2010-06-14 | 2010-06-10 | 6.196 | 502,314,522 | -837,846 | 26.18% | 3,112,348,544 |
| 2010-06-11 | 2010-06-09 | 6.228 | 503,152,368 | -4,923,616 | 26.23% | 3,133,748,897 |
| 2010-06-10 | 2010-06-08 | 6.432 | 508,075,984 | -2,402,062 | 26.48% | 3,268,076,160 |
| 2010-06-09 | 2010-06-07 | 6.593 | 510,478,046 | +1,744,717 | 26.61% | 3,365,752,058 |
| 2010-06-08 | 2010-06-04 | 6.926 | 508,733,329 | -3,486,141 | 26.52% | 3,523,599,868 |
| 2010-06-07 | 2010-06-03 | 7.012 | 512,219,470 | +910,847 | 26.70% | 3,591,748,700 |
| 2010-06-04 | 2010-06-02 | 6.873 | 511,308,623 | +2,549,526 | 26.65% | 3,513,983,926 |
| 2010-06-03 | 2010-06-01 | 6.991 | 508,759,097 | -1,717,959 | 26.52% | 3,556,557,676 |
| 2010-06-02 | 2010-05-31 | 7.399 | 510,477,056 | +3,420,079 | 26.61% | 3,776,870,799 |
| 2010-06-01 | 2010-05-28 | 7.592 | 507,056,977 | +1,863,996 | 26.43% | 3,849,575,630 |
| 2010-05-31 | 2010-05-27 | 6.991 | 505,192,981 | -5,688,765 | 26.33% | 3,531,628,201 |
| 2010-05-28 | 2010-05-26 | 6.851 | 510,881,746 | -6,821,054 | 26.63% | 3,500,078,169 |
| 2010-05-27 | 2010-05-25 | 7.087 | 517,702,800 | -1,765,232 | 26.99% | 3,669,113,353 |
| 2010-05-26 | 2010-05-24 | 7.528 | 519,468,032 | -137,415 | 27.08% | 3,910,331,026 |
| 2010-05-25 | 2010-05-20 | 7.205 | 519,605,447 | -215,254 | 27.09% | 3,743,974,610 |
| 2010-05-24 | 2010-05-19 | 7.528 | 519,820,701 | -3,474,973 | 27.10% | 3,912,985,766 |
| 2010-05-20 | 2010-05-18 | 7.818 | 523,295,674 | -933,900 | 27.28% | 4,090,865,523 |
| 2010-05-19 | 2010-05-17 | 7.839 | 524,229,574 | +946,016 | 27.33% | 4,109,424,988 |
| 2010-05-18 | 2010-05-14 | 8.311 | 523,283,558 | -2,410,465 | 27.28% | 4,349,253,577 |
| 2010-05-17 | 2010-05-13 | 8.301 | 525,694,023 | -2,617,832 | 27.40% | 4,363,643,000 |
| 2010-05-14 | 2010-05-12 | 8.408 | 528,311,855 | +1,291,999 | 27.54% | 4,442,104,773 |
| 2010-05-13 | 2010-05-11 | 8.483 | 527,019,856 | +1,856,256 | 27.47% | 4,470,856,688 |
| 2010-05-12 | 2010-05-10 | 8.634 | 525,163,600 | -256,081 | 27.38% | 4,534,060,858 |
| 2010-05-11 | 2010-05-07 | 8.311 | 525,419,681 | -1,341,092 | 27.39% | 4,367,007,891 |
| 2010-05-10 | 2010-05-06 | 8.322 | 526,760,773 | +7,361,273 | 27.46% | 4,383,810,862 |
| 2010-05-07 | 2010-05-05 | 8.601 | 519,399,500 | -1,127,898 | 27.08% | 4,467,563,385 |
| 2010-05-06 | 2010-05-04 | 9.063 | 520,527,398 | +1,582,555 | 27.13% | 4,717,617,435 |
| 2010-05-05 | 2010-05-03 | 8.945 | 518,944,843 | -5,678,885 | 27.05% | 4,641,975,902 |
| 2010-05-04 | 2010-04-30 | 9.289 | 524,623,728 | -2,905,931 | 27.35% | 4,873,048,303 |
| 2010-05-03 | 2010-04-29 | 9.289 | 527,529,659 | -2,460,233 | 27.50% | 4,900,040,491 |
| 2010-04-30 | 2010-04-28 | 9.525 | 529,989,892 | -5,886,007 | 27.63% | 5,048,099,265 |
| 2010-04-29 | 2010-04-27 | 9.675 | 535,875,899 | +6,221,511 | 27.93% | 5,184,724,636 |
| 2010-04-28 | 2010-04-26 | 9.664 | 529,654,388 | +2,419,835 | 27.61% | 5,118,842,459 |
| 2010-04-27 | 2010-04-23 | 9.514 | 527,234,553 | -1,703,559 | 27.48% | 5,016,193,326 |
| 2010-04-26 | 2010-04-22 | 9.707 | 528,938,112 | -433,151 | 27.57% | 5,134,639,658 |
| 2010-04-23 | 2010-04-21 | 9.740 | 529,371,263 | +1,565,893 | 27.59% | 5,155,898,136 |
| 2010-04-22 | 2010-04-20 | 9.579 | 527,805,370 | +604,679 | 27.51% | 5,055,630,654 |
| 2010-04-21 | 2010-04-19 | 9.557 | 527,200,691 | +480,835 | 27.48% | 5,038,516,174 |
| 2010-04-20 | 2010-04-16 | 9.664 | 526,719,856 | +8,513,518 | 27.46% | 5,090,481,688 |
| 2010-04-19 | 2010-04-15 | 9.954 | 518,206,338 | +304,293 | 27.01% | 5,158,448,916 |
| 2010-04-16 | 2010-04-14 | 9.793 | 517,902,045 | +1,014,658 | 27.00% | 5,071,998,820 |
| 2010-04-15 | 2010-04-13 | 9.579 | 516,887,387 | -13,930,657 | 26.94% | 4,951,051,784 |
| 2010-04-14 | 2010-04-12 | 9.611 | 530,818,044 | +1,464,660 | 27.67% | 5,101,588,115 |
| 2010-04-13 | 2010-04-09 | 9.729 | 529,353,384 | -9,673,285 | 27.59% | 5,150,039,630 |
| 2010-04-12 | 2010-04-08 | 9.718 | 539,026,669 | +5,979,898 | 28.10% | 5,238,362,054 |
| 2010-04-09 | 2010-04-07 | 9.407 | 533,046,771 | -6,434,296 | 27.79% | 5,014,251,380 |
| 2010-04-08 | 2010-04-01 | 9.052 | 539,481,067 | +798,487 | 28.12% | 4,883,604,239 |
| 2010-04-07 | 2010-03-31 | 9.074 | 538,682,580 | +17,157,291 | 28.08% | 4,887,945,107 |
| 2010-04-01 | 2010-03-30 | 8.967 | 521,525,289 | -2,724,570 | 27.19% | 4,676,258,682 |
| 2010-03-31 | 2010-03-29 | 8.977 | 524,249,859 | +2,549,453 | 27.33% | 4,706,318,117 |
| 2010-03-30 | 2010-03-26 | 8.881 | 521,700,406 | -86,245 | 27.20% | 4,633,011,347 |
| 2010-03-29 | 2010-03-25 | 8.784 | 521,786,651 | -3,273,659 | 27.20% | 4,583,349,206 |
| 2010-03-26 | 2010-03-24 | 8.891 | 525,060,310 | -1,618,920 | 27.37% | 4,668,487,572 |
| 2010-03-25 | 2010-03-23 | 8.902 | 526,679,230 | -1,184,761 | 27.45% | 4,688,537,588 |
| 2010-03-24 | 2010-03-22 | 8.913 | 527,863,991 | -521,924 | 27.52% | 4,704,752,795 |
| 2010-03-23 | 2010-03-19 | 9.192 | 528,385,915 | -2,456,922 | 27.54% | 4,856,928,124 |
| 2010-03-22 | 2010-03-18 | 9.321 | 530,842,837 | +2,054,520 | 27.67% | 4,947,916,549 |
| 2010-03-19 | 2010-03-17 | 9.278 | 528,788,317 | -650,350 | 27.56% | 4,906,053,427 |
| 2010-03-18 | 2010-03-16 | 9.020 | 529,438,667 | -3,075,322 | 27.60% | 4,775,640,450 |
| 2010-03-17 | 2010-03-15 | 9.171 | 532,513,989 | +525,683 | 27.76% | 4,883,436,797 |
| 2010-03-16 | 2010-03-12 | 9.428 | 531,988,306 | +1,349,516 | 27.73% | 5,015,719,967 |
| 2010-03-15 | 2010-03-11 | 9.428 | 530,638,790 | +1,961,436 | 27.66% | 5,002,996,390 |
| 2010-03-12 | 2010-03-10 | 9.525 | 528,677,354 | -748,341 | 27.56% | 5,035,597,475 |
| 2010-03-11 | 2010-03-09 | 9.600 | 529,425,695 | -3,280,779 | 27.60% | 5,082,521,375 |
| 2010-03-10 | 2010-03-08 | 9.557 | 532,706,474 | -3,967,528 | 27.77% | 5,091,135,561 |
| 2010-03-09 | 2010-03-05 | 9.342 | 536,674,002 | -5,128,091 | 27.98% | 5,013,794,038 |
| 2010-03-08 | 2010-03-04 | 9.246 | 541,802,093 | +996,548 | 28.24% | 5,009,339,998 |
| 2010-03-05 | 2010-03-03 | 9.289 | 540,805,545 | +2,035,687 | 28.19% | 5,023,355,603 |
| 2010-03-04 | 2010-03-02 | 9.213 | 538,769,858 | +2,333,049 | 28.08% | 4,963,948,397 |
| 2010-03-03 | 2010-03-01 | 9.149 | 536,436,809 | -735,388 | 27.96% | 4,907,890,276 |
| 2010-03-02 | 2010-02-26 | 8.934 | 537,172,197 | +371,376 | 28.00% | 4,799,251,753 |
| 2010-03-01 | 2010-02-25 | 8.838 | 536,800,821 | +7,862,545 | 27.98% | 4,744,054,681 |
| 2010-02-26 | 2010-02-24 | 8.827 | 528,938,276 | -6,311,933 | 27.57% | 4,668,888,393 |
| 2010-02-25 | 2010-02-23 | 8.805 | 535,250,209 | +1,238,406 | 27.90% | 4,713,107,847 |
| 2010-02-24 | 2010-02-22 | 8.515 | 534,011,803 | +14,358,187 | 27.84% | 4,547,374,510 |
| 2010-02-23 | 2010-02-19 | 8.333 | 519,653,616 | -388,745 | 27.09% | 4,330,243,859 |
| 2010-02-22 | 2010-02-18 | 8.591 | 520,042,361 | +69,516 | 27.11% | 4,467,508,504 |
| 2010-02-19 | 2010-02-17 | 8.644 | 519,972,845 | -329,708 | 27.11% | 4,494,829,512 |
| 2010-02-18 | 2010-02-12 | 8.580 | 520,302,553 | -1,343,356 | 27.12% | 4,464,156,547 |
| 2010-02-17 | 2010-02-11 | 8.462 | 521,645,909 | -5,635,270 | 27.19% | 4,414,064,784 |
| 2010-02-12 | 2010-02-10 | 8.322 | 527,281,179 | -1,424,364 | 27.49% | 4,388,141,787 |
| 2010-02-11 | 2010-02-09 | 8.043 | 528,705,543 | -2,577,671 | 27.56% | 4,252,382,879 |
| 2010-02-10 | 2010-02-08 | 8.032 | 531,283,214 | -3,324,121 | 27.69% | 4,267,410,014 |
| 2010-02-09 | 2010-02-05 | 8.258 | 534,607,335 | -2,585,917 | 27.87% | 4,414,666,821 |
| 2010-02-08 | 2010-02-04 | 8.773 | 537,193,252 | +1,099,878 | 28.00% | 4,712,911,502 |
| 2010-02-05 | 2010-02-03 | 8.805 | 536,093,374 | -691,575 | 27.95% | 4,720,532,276 |
| 2010-02-04 | 2010-02-02 | 8.558 | 536,784,949 | -6,335,337 | 27.98% | 4,594,045,911 |
| 2010-02-03 | 2010-02-01 | 8.805 | 543,120,286 | +321,217 | 28.31% | 4,782,407,253 |
| 2010-02-02 | 2010-01-29 | 8.816 | 542,799,069 | +1,029,875 | 28.29% | 4,785,407,554 |
| 2010-02-01 | 2010-01-28 | 8.891 | 541,769,194 | -1,815,748 | 28.24% | 4,817,051,872 |
| 2010-01-29 | 2010-01-27 | 8.762 | 543,584,942 | +3,326,448 | 28.34% | 4,763,149,974 |
| 2010-01-28 | 2010-01-26 | 8.913 | 540,258,494 | -532,684 | 28.16% | 4,815,222,677 |
| 2010-01-27 | 2010-01-25 | 9.149 | 540,791,178 | -14,455,438 | 28.19% | 4,947,728,641 |
| 2010-01-26 | 2010-01-22 | 9.299 | 555,246,616 | -3,030,745 | 28.94% | 5,163,456,136 |
| 2010-01-25 | 2010-01-21 | 9.772 | 558,277,361 | +4,131,521 | 29.10% | 5,455,418,710 |
| 2010-01-22 | 2010-01-20 | 10.116 | 554,145,840 | -900,446 | 28.89% | 5,605,465,187 |
| 2010-01-21 | 2010-01-19 | 9.965 | 555,046,286 | +461,679 | 28.93% | 5,531,129,883 |
| 2010-01-20 | 2010-01-18 | 10.137 | 554,584,607 | +6,527,968 | 28.91% | 5,621,814,160 |
| 2010-01-19 | 2010-01-15 | 10.201 | 548,056,639 | +491,618 | 28.57% | 5,590,951,539 |
| 2010-01-18 | 2010-01-14 | 10.158 | 547,565,021 | +3,799,089 | 28.54% | 5,562,416,609 |
| 2010-01-15 | 2010-01-13 | 9.987 | 543,765,932 | +16,876,085 | 28.35% | 5,430,397,527 |
| 2010-01-14 | 2010-01-12 | 10.395 | 526,889,847 | +15,647,784 | 27.47% | 5,476,862,866 |
| 2010-01-13 | 2010-01-11 | 10.395 | 511,242,063 | +5,249,962 | 26.65% | 5,314,208,817 |
| 2010-01-12 | 2010-01-08 | 10.588 | 505,992,101 | +5,137,461 | 26.38% | 5,357,440,195 |
| 2010-01-11 | 2010-01-07 | 11.018 | 500,854,640 | +4,302,008 | 26.11% | 5,518,178,463 |
| 2010-01-08 | 2010-01-06 | 11.211 | 496,552,632 | -3,871,634 | 25.88% | 5,566,759,597 |
| 2010-01-07 | 2010-01-05 | 10.910 | 500,424,266 | +1,203,800 | 26.09% | 5,459,699,606 |
| 2010-01-06 | 2010-01-04 | 10.491 | 499,220,466 | -261,473 | 26.02% | 5,237,495,040 |
| 2010-01-05 | 2009-12-31 | 10.491 | 499,481,939 | +1,892,036 | 26.04% | 5,240,238,243 |
| 2010-01-04 | 2009-12-29 | 10.685 | 497,589,903 | +508,582 | 25.94% | 5,316,567,345 |
| 2009-12-30 | 2009-12-28 | 10.631 | 497,081,321 | +837,981 | 25.91% | 5,284,444,219 |
| 2009-12-29 | 2009-12-24 | 10.234 | 496,243,340 | +5,332,642 | 25.87% | 5,078,369,204 |
| 2009-12-28 | 2009-12-22 | 9.869 | 490,910,698 | +1,601,604 | 25.59% | 4,844,563,886 |
| 2009-12-23 | 2009-12-21 | 9.815 | 489,309,094 | +4,563,187 | 25.51% | 4,802,486,610 |
| 2009-12-22 | 2009-12-18 | 9.933 | 484,745,907 | +1,818,028 | 25.27% | 4,814,958,664 |
| 2009-12-21 | 2009-12-17 | 9.772 | 482,927,879 | +793,952 | 25.17% | 4,719,112,704 |
| 2009-12-18 | 2009-12-16 | 10.030 | 482,133,927 | +1,375,481 | 25.13% | 4,835,609,799 |
| 2009-12-17 | 2009-12-15 | 9.987 | 480,758,446 | +2,640,674 | 25.06% | 4,801,164,109 |
| 2009-12-16 | 2009-12-14 | 9.987 | 478,117,772 | -1,751,085 | 24.92% | 4,774,792,634 |
| 2009-12-15 | 2009-12-11 | 9.901 | 479,868,857 | +3,738,494 | 25.01% | 4,751,056,184 |
| 2009-12-14 | 2009-12-10 | 9.804 | 476,130,363 | +4,231,232 | 24.82% | 4,668,026,734 |
| 2009-12-11 | 2009-12-09 | 9.761 | 471,899,131 | +3,159,126 | 24.60% | 4,606,273,707 |
| 2009-12-10 | 2009-12-08 | 10.094 | 468,740,005 | +7,143,200 | 24.43% | 4,731,475,041 |
| 2009-12-09 | 2009-12-07 | 9.954 | 461,596,805 | +452,711 | 24.06% | 4,594,933,261 |
| 2009-12-08 | 2009-12-04 | 9.761 | 461,144,094 | -312,492 | 24.04% | 4,501,292,280 |
| 2009-12-07 | 2009-12-03 | 9.804 | 461,456,586 | +5,693,841 | 24.05% | 4,524,163,648 |
| 2009-12-04 | 2009-12-02 | 9.460 | 455,762,745 | +1,836,222 | 23.76% | 4,311,728,537 |
| 2009-12-03 | 2009-12-01 | 9.353 | 453,926,523 | +1,411,659 | 23.66% | 4,245,612,898 |
| 2009-12-02 | 2009-11-30 | 9.321 | 452,514,864 | +1,607,212 | 23.59% | 4,217,831,773 |
| 2009-12-01 | 2009-11-27 | 8.977 | 450,907,652 | -1,486,326 | 23.50% | 4,047,907,339 |
| 2009-11-30 | 2009-11-26 | 9.482 | 452,393,978 | +4,035,650 | 23.58% | 4,289,574,337 |
| 2009-11-27 | 2009-11-25 | 9.579 | 448,358,328 | +4,269,347 | 23.37% | 4,294,640,100 |
| 2009-11-26 | 2009-11-24 | 9.342 | 444,088,981 | +327,390 | 23.15% | 4,148,832,768 |
| 2009-11-25 | 2009-11-23 | 9.267 | 443,761,591 | -5,377,382 | 23.13% | 4,112,417,374 |
| 2009-11-24 | 2009-11-20 | 9.192 | 449,138,973 | +94,217 | 23.41% | 4,128,489,514 |
| 2009-11-23 | 2009-11-19 | 9.375 | 449,044,756 | +977,882 | 23.41% | 4,209,597,301 |
| 2009-11-20 | 2009-11-18 | 9.546 | 448,066,874 | +1,953,863 | 23.36% | 4,277,413,915 |
| 2009-11-19 | 2009-11-17 | 9.439 | 446,113,011 | +2,686,105 | 23.25% | 4,210,856,528 |
| 2009-11-18 | 2009-11-16 | 9.493 | 443,426,906 | +11,585,273 | 23.11% | 4,209,310,727 |
| 2009-11-17 | 2009-11-13 | 9.450 | 431,841,633 | -3,289,610 | 22.51% | 4,080,786,382 |
| 2009-11-16 | 2009-11-12 | 9.503 | 435,131,243 | +3,185,429 | 22.68% | 4,135,235,216 |
| 2009-11-13 | 2009-11-11 | 9.385 | 431,945,814 | -9,231,577 | 22.52% | 4,053,940,608 |
| 2009-11-12 | 2009-11-10 | 9.385 | 441,177,391 | +1,251,120 | 23.00% | 4,140,581,718 |
| 2009-11-11 | 2009-11-09 | 9.439 | 439,926,271 | +192,817 | 22.93% | 4,152,459,947 |
| 2009-11-10 | 2009-11-06 | 9.052 | 439,733,454 | +4,278,050 | 22.92% | 3,980,647,869 |
| 2009-11-09 | 2009-11-05 | 8.795 | 435,455,404 | -336,860 | 22.70% | 3,829,695,689 |
| 2009-11-06 | 2009-11-04 | 8.934 | 435,792,264 | +1,136,081 | 22.72% | 3,893,494,114 |
| 2009-11-05 | 2009-11-03 | 8.623 | 434,656,183 | +1,777,347 | 22.66% | 3,747,987,094 |
| 2009-11-04 | 2009-11-02 | 8.870 | 432,878,836 | -1,086,107 | 22.57% | 3,839,574,335 |
| 2009-11-03 | 2009-10-30 | 8.773 | 433,964,943 | +5,035,196 | 22.62% | 3,807,267,429 |
| 2009-11-02 | 2009-10-29 | 8.333 | 428,929,747 | -2,883,151 | 22.36% | 3,574,247,048 |
| 2009-10-30 | 2009-10-28 | 8.752 | 431,812,898 | -4,319,726 | 22.51% | 3,779,113,179 |
| 2009-10-29 | 2009-10-27 | 9.031 | 436,132,624 | +299,698 | 22.73% | 3,938,685,006 |
| 2009-10-28 | 2009-10-23 | 9.095 | 435,832,926 | +3,849,313 | 22.72% | 3,964,059,156 |
| 2009-10-27 | 2009-10-22 | 8.902 | 431,983,613 | -1,822,457 | 22.52% | 3,845,550,179 |
| 2009-10-23 | 2009-10-21 | 8.677 | 433,806,070 | +10,691,470 | 22.61% | 3,763,948,434 |
| 2009-10-22 | 2009-10-20 | 8.644 | 423,114,600 | -8,227,553 | 22.06% | 3,657,552,523 |
| 2009-10-21 | 2009-10-19 | 8.784 | 431,342,153 | -8,190,154 | 22.48% | 3,788,889,024 |
| 2009-10-20 | 2009-10-16 | 8.741 | 439,532,307 | +12,142,987 | 22.91% | 3,841,951,579 |
| 2009-10-19 | 2009-10-15 | 8.161 | 427,389,320 | +2,536,122 | 22.28% | 3,487,979,608 |
| 2009-10-16 | 2009-10-14 | 8.022 | 424,853,198 | +593,444 | 22.15% | 3,407,973,217 |
| 2009-10-15 | 2009-10-13 | 7.946 | 424,259,754 | +2,182,147 | 22.12% | 3,371,322,004 |
| 2009-10-14 | 2009-10-12 | 7.860 | 422,077,607 | -7,476,962 | 22.00% | 3,317,722,608 |
| 2009-10-13 | 2009-10-09 | 8.054 | 429,554,569 | -1,099,586 | 22.39% | 3,459,523,506 |
| 2009-10-12 | 2009-10-08 | 8.129 | 430,654,155 | -1,005,642 | 22.45% | 3,500,750,833 |
| 2009-10-09 | 2009-10-07 | 7.968 | 431,659,797 | -10,098,275 | 22.50% | 3,439,396,041 |
| 2009-10-08 | 2009-10-06 | 7.946 | 441,758,072 | +1,344,986 | 23.03% | 3,510,369,990 |
| 2009-10-07 | 2009-10-05 | 7.699 | 440,413,086 | -1,207,025 | 22.96% | 3,390,908,336 |
| 2009-10-06 | 2009-10-02 | 7.635 | 441,620,111 | +1,818,176 | 23.02% | 3,371,748,111 |
| 2009-10-05 | 2009-09-30 | 7.785 | 439,801,935 | -3,277,131 | 22.93% | 3,423,984,752 |
| 2009-10-02 | 2009-09-29 | 8.064 | 443,079,066 | +3,742,668 | 23.10% | 3,573,204,302 |
| 2009-09-30 | 2009-09-28 | 8.000 | 439,336,398 | +1,016,462 | 22.90% | 3,514,715,182 |
| 2009-09-29 | 2009-09-25 | 8.236 | 438,319,936 | -2,038,794 | 22.85% | 3,610,133,546 |
| 2009-09-28 | 2009-09-24 | 8.258 | 440,358,730 | -1,237,084 | 22.95% | 3,636,383,093 |
| 2009-09-25 | 2009-09-23 | 8.591 | 441,595,814 | -1,776,780 | 23.02% | 3,793,600,680 |
| 2009-09-24 | 2009-09-22 | 8.784 | 443,372,594 | +2,443,805 | 23.11% | 3,894,563,847 |
| 2009-09-23 | 2009-09-21 | 8.805 | 440,928,789 | +4,090,135 | 22.98% | 3,882,567,256 |
| 2009-09-22 | 2009-09-18 | 8.816 | 436,838,654 | +585,547 | 22.77% | 3,851,242,779 |
| 2009-09-21 | 2009-09-17 | 8.805 | 436,253,107 | +3,689,492 | 22.74% | 3,841,395,869 |
| 2009-09-18 | 2009-09-16 | 8.677 | 432,563,615 | +234,834 | 22.55% | 3,753,168,187 |
| 2009-09-17 | 2009-09-15 | 8.408 | 432,328,781 | +1,648,686 | 22.54% | 3,635,068,423 |
| 2009-09-16 | 2009-09-14 | 8.344 | 430,680,095 | -2,360,703 | 22.45% | 3,593,457,382 |
| 2009-09-15 | 2009-09-11 | 8.601 | 433,040,798 | -231,511 | 22.57% | 3,724,757,558 |
| 2009-09-14 | 2009-09-10 | 8.666 | 433,272,309 | +734,431 | 22.59% | 3,754,664,599 |
| 2009-09-11 | 2009-09-09 | 8.494 | 432,537,878 | -1,221,143 | 22.55% | 3,673,984,404 |
| 2009-09-10 | 2009-09-08 | 8.644 | 433,759,021 | +1,371,322 | 22.61% | 3,749,566,669 |
| 2009-09-09 | 2009-09-07 | 8.483 | 432,387,699 | +1,502,210 | 22.54% | 3,668,065,660 |
| 2009-09-08 | 2009-09-04 | 8.365 | 430,885,489 | +3,194,936 | 22.46% | 3,604,425,104 |
| 2009-09-07 | 2009-09-03 | 7.936 | 427,690,553 | +3,528,816 | 22.29% | 3,393,991,697 |
| 2009-09-04 | 2009-09-02 | 7.850 | 424,161,737 | -2,807,753 | 22.11% | 3,329,550,033 |
| 2009-09-03 | 2009-09-01 | 8.301 | 426,969,490 | +470,855 | 22.26% | 3,544,157,523 |
| 2009-09-02 | 2009-08-31 | 8.247 | 426,498,635 | -6,436,533 | 22.23% | 3,517,349,672 |
| 2009-09-01 | 2009-08-28 | 8.440 | 432,935,168 | -2,800,556 | 22.57% | 3,654,113,992 |
| 2009-08-31 | 2009-08-27 | 8.569 | 435,735,724 | -257,489 | 22.71% | 3,733,900,477 |
| 2009-08-28 | 2009-08-26 | 8.902 | 435,993,213 | +3,089,605 | 22.73% | 3,881,243,935 |
| 2009-08-27 | 2009-08-25 | 9.042 | 432,903,608 | +4,655,327 | 22.57% | 3,914,172,636 |
| 2009-08-26 | 2009-08-24 | 8.698 | 428,248,281 | +3,700,181 | 22.32% | 3,724,923,233 |
| 2009-08-25 | 2009-08-21 | 8.397 | 424,548,100 | +3,182,778 | 22.13% | 3,565,088,656 |
| 2009-08-24 | 2009-08-20 | 8.247 | 421,365,322 | +8,684,333 | 21.96% | 3,475,015,054 |
| 2009-08-21 | 2009-08-19 | 7.538 | 412,680,989 | -34,676 | 21.51% | 3,110,915,784 |
| 2009-08-20 | 2009-08-18 | 7.581 | 412,715,665 | -317,894 | 21.51% | 3,128,904,687 |
| 2009-08-19 | 2009-08-17 | 7.764 | 413,033,559 | -4,525,629 | 21.53% | 3,206,714,654 |
| 2009-08-18 | 2009-08-14 | 8.247 | 417,559,188 | +894,119 | 21.77% | 3,443,625,729 |
| 2009-08-17 | 2009-08-13 | 8.558 | 416,665,069 | +3,858,231 | 21.72% | 3,566,006,201 |
| 2009-08-14 | 2009-08-12 | 9.063 | 412,806,838 | +513,204 | 21.52% | 3,741,329,935 |
| 2009-08-13 | 2009-08-11 | 9.460 | 412,293,634 | +7,062,934 | 21.49% | 3,900,490,434 |
| 2009-08-12 | 2009-08-10 | 9.407 | 405,230,700 | +6,422,542 | 21.12% | 3,811,914,277 |
| 2009-08-11 | 2009-08-07 | 8.934 | 398,808,158 | -6,065,396 | 20.79% | 3,563,067,415 |
| 2009-08-10 | 2009-08-06 | 9.085 | 404,873,554 | -6,895,157 | 21.11% | 3,678,124,729 |
| 2009-08-07 | 2009-08-05 | 9.385 | 411,768,711 | -1,152,726 | 21.46% | 3,864,572,464 |
| 2009-08-06 | 2009-08-04 | 9.847 | 412,921,437 | +6,767,889 | 21.52% | 4,066,056,839 |
| 2009-08-05 | 2009-08-03 | 9.869 | 406,153,548 | +383,677 | 21.17% | 4,008,135,938 |
| 2009-08-04 | 2009-07-31 | 9.611 | 405,769,871 | -9,035,141 | 21.15% | 3,899,774,649 |
| 2009-08-03 | 2009-07-30 | 9.718 | 414,805,012 | +1,258,064 | 21.62% | 4,031,152,742 |
| 2009-07-31 | 2009-07-29 | 9.568 | 413,546,948 | -10,094,422 | 21.56% | 3,956,755,400 |
| 2009-07-30 | 2009-07-28 | 10.051 | 423,641,370 | +353,127 | 22.08% | 4,258,051,327 |
| 2009-07-29 | 2009-07-27 | 9.278 | 423,288,243 | +929,940 | 22.07% | 3,927,232,635 |
| 2009-07-28 | 2009-07-24 | 8.741 | 422,358,303 | -11,135,414 | 22.02% | 3,691,833,623 |
| 2009-07-27 | 2009-07-23 | 7.925 | 433,493,717 | +844,852 | 22.60% | 3,435,388,430 |
| 2009-07-24 | 2009-07-22 | 7.807 | 432,648,865 | +13,352,938 | 22.55% | 3,377,587,893 |
| 2009-07-23 | 2009-07-21 | 7.818 | 419,295,927 | -4,948,130 | 21.86% | 3,277,847,185 |
| 2009-07-22 | 2009-07-20 | 7.624 | 424,244,057 | +8,171,381 | 22.11% | 3,234,527,110 |
| 2009-07-21 | 2009-07-17 | 7.388 | 416,072,676 | -4,097,869 | 21.69% | 3,073,932,410 |
| 2009-07-20 | 2009-07-16 | 7.302 | 420,170,545 | +4,275,198 | 21.90% | 3,068,111,908 |
| 2009-07-17 | 2009-07-15 | 7.431 | 415,895,347 | -359,976 | 21.68% | 3,090,486,392 |
| 2009-07-16 | 2009-07-14 | 7.023 | 416,255,323 | +5,799,620 | 21.70% | 2,923,305,665 |
| 2009-07-15 | 2009-07-13 | 6.840 | 410,455,703 | +3,277,901 | 21.40% | 2,807,646,368 |
| 2009-07-14 | 2009-07-10 | 6.926 | 407,177,802 | +3,851,578 | 21.23% | 2,820,203,764 |
| 2009-07-13 | 2009-07-09 | 6.647 | 403,326,224 | -822,519 | 21.02% | 2,680,919,595 |
| 2009-07-10 | 2009-07-08 | 6.711 | 404,148,743 | -4,395,766 | 21.07% | 2,712,426,191 |
| 2009-07-09 | 2009-07-07 | 6.819 | 408,544,509 | +418,966 | 21.30% | 2,785,799,029 |
| 2009-07-08 | 2009-07-06 | 6.915 | 408,125,543 | +2,323,919 | 21.27% | 2,822,385,442 |
| 2009-07-07 | 2009-07-03 | 6.958 | 405,801,624 | +24,957,231 | 21.15% | 2,823,744,943 |
| 2009-07-06 | 2009-07-02 | 6.647 | 380,844,393 | +4,200,215 | 19.85% | 2,531,482,297 |
| 2009-07-03 | 2009-06-30 | 6.540 | 376,644,178 | -2,215,201 | 19.63% | 2,463,118,073 |
| 2009-07-02 | 2009-06-29 | 6.776 | 378,859,379 | -3,139,595 | 19.75% | 2,567,107,656 |
| 2009-06-30 | 2009-06-26 | 6.851 | 381,998,974 | -703,052 | 19.91% | 2,617,095,404 |
| 2009-06-29 | 2009-06-25 | 6.647 | 382,702,026 | +2,250,848 | 19.95% | 2,543,830,031 |
| 2009-06-26 | 2009-06-24 | 6.250 | 380,451,178 | -3,119,021 | 19.83% | 2,377,708,429 |
| 2009-06-25 | 2009-06-23 | 6.003 | 383,570,199 | +37,647 | 19.99% | 2,302,466,634 |
| 2009-06-24 | 2009-06-22 | 6.411 | 383,532,552 | -5,182,467 | 19.99% | 2,458,743,591 |
| 2009-06-23 | 2009-06-19 | 6.357 | 388,715,019 | +908,829 | 20.26% | 2,471,096,510 |
| 2009-06-22 | 2009-06-18 | 6.454 | 387,806,190 | -2,973,053 | 20.22% | 2,502,798,514 |
| 2009-06-19 | 2009-06-17 | 6.647 | 390,779,243 | -1,375,957 | 20.37% | 2,597,519,496 |
| 2009-06-18 | 2009-06-16 | 6.937 | 392,155,200 | -6,474,015 | 20.44% | 2,720,364,982 |
| 2009-06-17 | 2009-06-15 | 7.259 | 398,629,215 | +3,939,610 | 20.78% | 2,893,693,308 |
| 2009-06-16 | 2009-06-12 | 7.624 | 394,689,605 | +3,234,990 | 20.57% | 3,009,197,669 |
| 2009-06-15 | 2009-06-11 | 7.087 | 391,454,615 | +1,831,920 | 20.41% | 2,774,355,007 |
| 2009-06-12 | 2009-06-10 | 7.066 | 389,622,695 | -3,656,878 | 20.31% | 2,753,003,853 |
| 2009-06-11 | 2009-06-09 | 6.626 | 393,279,573 | +4,928,101 | 20.50% | 2,605,692,922 |
| 2009-06-10 | 2009-06-08 | 6.873 | 388,351,472 | +11,167,033 | 20.24% | 2,668,957,199 |
| 2009-06-09 | 2009-06-05 | 7.044 | 377,184,439 | +14,260,776 | 19.66% | 2,657,016,714 |
| 2009-06-08 | 2009-06-04 | 6.293 | 362,923,663 | -273,807,166 | 18.92% | 2,283,755,368 |
| 2009-06-05 | 2009-06-03 | 5.766 | 636,730,829 | -4,097,085 | 33.19% | 3,671,697,072 |
| 2009-06-04 | 2009-06-02 | 5.605 | 640,827,914 | +2,611,135 | 33.40% | 3,592,101,532 |
| 2009-06-03 | 2009-06-01 | 5.659 | 638,216,779 | +7,297,026 | 33.27% | 3,611,731,963 |
| 2009-06-02 | 2009-05-29 | 5.165 | 630,919,753 | +2,311,065 | 32.89% | 3,258,786,290 |
| 2009-06-01 | 2009-05-27 | 5.111 | 628,608,688 | -522,168 | 32.77% | 3,213,098,293 |
| 2009-05-29 | 2009-05-26 | 5.026 | 629,130,856 | -2,823,873 | 32.80% | 3,161,720,816 |
| 2009-05-27 | 2009-05-25 | 5.283 | 631,954,729 | +2,342,338 | 32.94% | 3,338,779,593 |
| 2009-05-26 | 2009-05-22 | 5.090 | 629,612,391 | -6,681,012 | 32.82% | 3,204,706,696 |
| 2009-05-25 | 2009-05-21 | 5.358 | 636,293,403 | -2,450,160 | 33.17% | 3,409,531,018 |
| 2009-05-22 | 2009-05-20 | 5.434 | 638,743,563 | -6,898,113 | 33.30% | 3,470,673,286 |
| 2009-05-21 | 2009-05-19 | 5.498 | 645,641,676 | -112,979 | 33.66% | 3,549,753,506 |
| 2009-05-20 | 2009-05-18 | 5.358 | 645,754,655 | -1,447,980 | 33.66% | 3,460,228,435 |
| 2009-05-19 | 2009-05-15 | 5.111 | 647,202,635 | +948,597 | 33.74% | 3,308,140,217 |
| 2009-05-18 | 2009-05-14 | 4.746 | 646,254,038 | +1,547,261 | 33.69% | 3,067,342,123 |
| 2009-05-15 | 2009-05-13 | 4.918 | 644,706,777 | +2,279,064 | 33.61% | 3,170,767,463 |
| 2009-05-14 | 2009-05-12 | 4.822 | 642,427,713 | -1,974,098 | 33.49% | 3,097,471,277 |
| 2009-05-13 | 2009-05-11 | 4.800 | 644,401,811 | -6,016,795 | 33.59% | 3,093,149,813 |
| 2009-05-12 | 2009-05-08 | 4.811 | 650,418,606 | +3,847,656 | 33.90% | 3,129,015,034 |
| 2009-05-11 | 2009-05-07 | 4.585 | 646,570,950 | -9,383,891 | 33.70% | 2,964,699,928 |
| 2009-05-08 | 2009-05-06 | 4.607 | 655,954,841 | +13,095,572 | 34.19% | 3,021,815,283 |
| 2009-05-07 | 2009-05-05 | 4.113 | 642,859,269 | +8,455,694 | 33.51% | 2,643,938,590 |
| 2009-05-06 | 2009-05-04 | 3.769 | 634,403,575 | +11,020,711 | 33.07% | 2,391,164,298 |
| 2009-05-05 | 2009-04-30 | 3.383 | 623,382,864 | +2,761,449 | 32.50% | 2,108,638,313 |
| 2009-05-04 | 2009-04-29 | 3.275 | 620,621,415 | -5,281,083 | 32.35% | 2,032,653,144 |
| 2009-04-30 | 2009-04-28 | 3.093 | 625,902,498 | -2,143,504 | 32.63% | 1,935,690,204 |
| 2009-04-29 | 2009-04-27 | 3.318 | 628,046,002 | -801,343 | 32.74% | 2,083,946,735 |
| 2009-04-28 | 2009-04-24 | 3.673 | 628,847,345 | -1,761,542 | 32.78% | 2,309,447,092 |
| 2009-04-27 | 2009-04-23 | 3.554 | 630,608,887 | -1,031,434 | 32.87% | 2,241,427,832 |
| 2009-04-24 | 2009-04-22 | 3.479 | 631,640,321 | +2,793,270 | 32.93% | 2,197,614,619 |
| 2009-04-23 | 2009-04-21 | 3.630 | 628,847,051 | -7,799,331 | 32.78% | 2,282,434,948 |
| 2009-04-22 | 2009-04-20 | 3.715 | 636,646,382 | +4,338,725 | 33.19% | 2,365,435,192 |
| 2009-04-21 | 2009-04-17 | 3.501 | 632,307,657 | -6,102,738 | 32.96% | 2,213,516,281 |
| 2009-04-20 | 2009-04-16 | 3.554 | 638,410,395 | +9,395,204 | 33.28% | 2,269,157,408 |
| 2009-04-17 | 2009-04-15 | 3.683 | 629,015,191 | +7,462,622 | 32.79% | 2,316,818,080 |
| 2009-04-16 | 2009-04-14 | 3.114 | 621,552,569 | -3,540,087 | 32.40% | 1,935,586,317 |
| 2009-04-15 | 2009-04-09 | 2.824 | 625,092,656 | -6,139,863 | 32.58% | 1,765,374,400 |
| 2009-04-14 | 2009-04-08 | 2.728 | 631,232,519 | +1,382,679 | 32.90% | 1,721,709,042 |
| 2009-04-09 | 2009-04-07 | 2.835 | 629,849,840 | -2,335,720 | 32.83% | 1,785,573,081 |
| 2009-04-08 | 2009-04-06 | 2.899 | 632,185,560 | -4,388,203 | 32.95% | 1,832,926,354 |
| 2009-04-07 | 2009-04-03 | 2.932 | 636,573,763 | +240,672 | 33.18% | 1,866,156,498 |
| 2009-04-06 | 2009-04-02 | 2.899 | 636,333,091 | +2,154,512 | 33.17% | 1,844,951,492 |
| 2009-04-03 | 2009-04-01 | 2.792 | 634,178,579 | +4,240,418 | 33.06% | 1,770,604,632 |
| 2009-04-02 | 2009-03-31 | 2.545 | 629,938,161 | -2,184,139 | 32.84% | 1,603,182,427 |
| 2009-04-01 | 2009-03-30 | 2.513 | 632,122,300 | -1,422,818 | 32.95% | 1,588,377,215 |
| 2009-03-31 | 2009-03-27 | 2.728 | 633,545,118 | +3,726,684 | 33.03% | 1,728,016,738 |
| 2009-03-30 | 2009-03-26 | 2.706 | 629,818,434 | +934,494 | 32.83% | 1,704,325,681 |
| 2009-03-27 | 2009-03-25 | 2.620 | 628,883,940 | +2,861,343 | 32.78% | 1,647,771,588 |
| 2009-03-26 | 2009-03-24 | 2.685 | 626,022,597 | -645,261 | 32.63% | 1,680,609,051 |
| 2009-03-25 | 2009-03-23 | 2.728 | 626,667,858 | -1,980,562 | 32.67% | 1,709,258,768 |
| 2009-03-24 | 2009-03-20 | 2.459 | 628,648,420 | -10,901,710 | 32.77% | 1,545,894,992 |
| 2009-03-23 | 2009-03-19 | 2.448 | 639,550,130 | +11,875,923 | 33.34% | 1,565,835,439 |
| 2009-03-20 | 2009-03-18 | 2.330 | 627,674,207 | -4,370,290 | 32.72% | 1,462,617,266 |
| 2009-03-19 | 2009-03-17 | 2.266 | 632,044,497 | -1,843,110 | 32.95% | 1,432,078,383 |
| 2009-03-18 | 2009-03-16 | 2.362 | 633,887,607 | +3,690,578 | 33.04% | 1,497,516,518 |
| 2009-03-17 | 2009-03-13 | 2.244 | 630,197,029 | +887,752 | 32.85% | 1,414,357,889 |
| 2009-03-16 | 2009-03-12 | 2.169 | 629,309,277 | -2,457,341 | 32.80% | 1,365,061,390 |
| 2009-03-13 | 2009-03-11 | 2.191 | 631,766,618 | -545,702 | 32.93% | 1,383,959,947 |
| 2009-03-12 | 2009-03-10 | 2.115 | 632,312,320 | +1,224,043 | 32.96% | 1,337,625,531 |
| 2009-03-11 | 2009-03-09 | 2.008 | 631,088,277 | -5,311,601 | 32.90% | 1,267,267,797 |
| 2009-03-10 | 2009-03-06 | 2.051 | 636,399,878 | +931,210 | 33.17% | 1,305,269,333 |
| 2009-03-09 | 2009-03-05 | 2.094 | 635,468,668 | -4,169,551 | 33.13% | 1,330,654,887 |
| 2009-03-06 | 2009-03-04 | 2.212 | 639,638,219 | +564,234 | 33.34% | 1,414,940,916 |
| 2009-03-05 | 2009-03-03 | 1.997 | 639,073,985 | +361,668 | 33.31% | 1,276,441,051 |
| 2009-03-04 | 2009-03-02 | 1.987 | 638,712,317 | -2,473,563 | 33.29% | 1,268,859,978 |
| 2009-03-03 | 2009-02-27 | 2.115 | 641,185,880 | -964,111 | 33.42% | 1,356,397,110 |
| 2009-03-02 | 2009-02-26 | 2.212 | 642,149,991 | -233,142 | 33.47% | 1,420,497,196 |
| 2009-02-27 | 2009-02-25 | 2.287 | 642,383,133 | -2,468,304 | 33.49% | 1,469,299,775 |
| 2009-02-26 | 2009-02-24 | 2.266 | 644,851,437 | -1,786,366 | 33.61% | 1,461,096,185 |
| 2009-02-25 | 2009-02-23 | 2.416 | 646,637,803 | -3,901,636 | 33.71% | 1,562,357,037 |
| 2009-02-24 | 2009-02-20 | 2.438 | 650,539,439 | -3,559,062 | 33.91% | 1,585,755,285 |
| 2009-02-23 | 2009-02-19 | 2.566 | 654,098,501 | -455,204 | 34.10% | 1,678,717,951 |
| 2009-02-20 | 2009-02-18 | 2.556 | 654,553,705 | -94,116 | 34.12% | 1,672,857,401 |
| 2009-02-19 | 2009-02-17 | 2.620 | 654,647,821 | +279,681 | 34.13% | 1,715,276,875 |
| 2009-02-18 | 2009-02-16 | 2.663 | 654,368,140 | -321,243 | 34.11% | 1,742,651,348 |
| 2009-02-17 | 2009-02-13 | 2.738 | 654,689,383 | -5,065,965 | 34.13% | 1,792,718,739 |
| 2009-02-16 | 2009-02-12 | 2.685 | 659,755,348 | +979,937 | 34.39% | 1,771,167,390 |
| 2009-02-13 | 2009-02-11 | 2.738 | 658,775,411 | -514,109,160 | 34.34% | 1,803,907,402 |
| 2009-02-12 | 2009-02-10 | 2.835 | 1,172,884,571 | +5,426,055 | 61.14% | 3,325,032,386 |
| 2009-02-11 | 2009-02-09 | 2.856 | 1,167,458,516 | -2,314,758 | 60.86% | 3,334,723,067 |
| 2009-02-10 | 2009-02-06 | 2.899 | 1,169,773,274 | -2,037,038 | 60.98% | 3,391,580,569 |
| 2009-02-09 | 2009-02-05 | 2.835 | 1,171,810,312 | +2,277,082 | 61.08% | 3,321,986,949 |
| 2009-02-06 | 2009-02-04 | 2.910 | 1,169,533,230 | +4,487,142 | 60.97% | 3,403,443,430 |
| 2009-02-05 | 2009-02-03 | 2.706 | 1,165,046,088 | -1,912,041 | 60.73% | 3,152,683,155 |
| 2009-02-04 | 2009-02-02 | 2.706 | 1,166,958,129 | -155,740 | 60.83% | 3,157,857,250 |
| 2009-02-03 | 2009-01-30 | 2.813 | 1,167,113,869 | -2,846,876 | 60.84% | 3,283,607,211 |
| 2009-02-02 | 2009-01-29 | 2.663 | 1,169,960,745 | +3,187,032 | 60.99% | 3,115,728,815 |
| 2009-01-30 | 2009-01-23 | 2.599 | 1,166,773,713 | +14,344 | 60.82% | 3,032,066,217 |
| 2009-01-29 | 2009-01-22 | 2.760 | 1,166,759,369 | +2,243,977 | 60.82% | 3,219,964,620 |
| 2009-01-23 | 2009-01-21 | 2.717 | 1,164,515,392 | +4,978,251 | 60.70% | 3,163,752,009 |
| 2009-01-22 | 2009-01-20 | 2.760 | 1,159,537,141 | +445,332 | 60.44% | 3,200,033,074 |
| 2009-01-21 | 2009-01-19 | 2.760 | 1,159,091,809 | +2,502,803 | 60.42% | 3,198,804,069 |
| 2009-01-20 | 2009-01-16 | 2.706 | 1,156,589,006 | +2,626,570 | 60.29% | 3,129,797,794 |
| 2009-01-19 | 2009-01-15 | 2.652 | 1,153,962,436 | -1,655,658 | 60.15% | 3,060,732,004 |
| 2009-01-16 | 2009-01-14 | 2.728 | 1,155,618,094 | +1,462,844 | 60.24% | 3,151,989,263 |
| 2009-01-15 | 2009-01-13 | 2.545 | 1,154,155,250 | +6,048,271 | 60.16% | 2,937,306,437 |
| 2009-01-14 | 2009-01-12 | 2.631 | 1,148,106,979 | +9,996,886 | 59.85% | 3,020,543,683 |
| 2009-01-13 | 2009-01-09 | 2.770 | 1,138,110,093 | +1,677,132 | 59.33% | 3,153,121,170 |
| 2009-01-12 | 2009-01-08 | 2.781 | 1,136,432,961 | +10,948,591 | 59.24% | 3,160,678,085 |
| 2009-01-09 | 2009-01-07 | 2.964 | 1,125,484,370 | +900,078 | 58.67% | 3,335,686,519 |
| 2009-01-08 | 2009-01-06 | 3.103 | 1,124,584,292 | +3,705,338 | 58.62% | 3,490,008,908 |
| 2009-01-07 | 2009-01-05 | 3.028 | 1,120,878,954 | +7,185,139 | 58.43% | 3,394,255,283 |
| 2009-01-06 | 2009-01-02 | 2.803 | 1,113,693,815 | -322,566 | 58.05% | 3,121,353,776 |
| 2009-01-05 | 2008-12-31 | 2.620 | 1,114,016,381 | +9,853,634 | 58.07% | 2,918,892,381 |
| 2009-01-02 | 2008-12-29 | 2.491 | 1,104,162,747 | -1,986,299 | 57.56% | 2,750,792,015 |
| 2008-12-30 | 2008-12-24 | 2.448 | 1,106,149,046 | -2,280,111 | 57.66% | 2,708,227,700 |
| 2008-12-29 | 2008-12-22 | 2.577 | 1,108,429,157 | +1,789,232 | 57.78% | 2,856,642,299 |
| 2008-12-23 | 2008-12-19 | 2.824 | 1,106,639,925 | +633,891 | 57.69% | 3,125,350,739 |
| 2008-12-22 | 2008-12-18 | 2.942 | 1,106,006,034 | +10,391,767 | 57.65% | 3,254,203,732 |
| 2008-12-19 | 2008-12-17 | 2.652 | 1,095,614,267 | +2,273,588 | 57.11% | 2,905,971,240 |
| 2008-12-18 | 2008-12-16 | 2.524 | 1,093,340,679 | -3,732,226 | 56.99% | 2,759,053,035 |
| 2008-12-17 | 2008-12-15 | 2.545 | 1,097,072,905 | +1,579,348 | 57.19% | 2,792,032,793 |
| 2008-12-16 | 2008-12-12 | 2.362 | 1,095,493,557 | -11,897,818 | 57.11% | 2,588,029,296 |
| 2008-12-15 | 2008-12-11 | 2.685 | 1,107,391,375 | +5,127,986 | 57.73% | 2,972,883,050 |
| 2008-12-12 | 2008-12-10 | 2.685 | 1,102,263,389 | -14,566,221 | 57.46% | 2,959,116,551 |
| 2008-12-11 | 2008-12-09 | 2.201 | 1,116,829,610 | -8,374,751 | 58.22% | 2,458,541,029 |
| 2008-12-10 | 2008-12-08 | 1.954 | 1,125,204,361 | +14,166,527 | 58.65% | 2,199,072,129 |
| 2008-12-09 | 2008-12-05 | 1.826 | 1,111,037,834 | -229,350 | 57.92% | 2,028,217,143 |
| 2008-12-08 | 2008-12-04 | 1.718 | 1,111,267,184 | +10,103,934 | 57.93% | 1,909,304,306 |
| 2008-12-05 | 2008-12-03 | 1.793 | 1,101,163,250 | -5,894,868 | 57.40% | 1,974,716,976 |
| 2008-12-04 | 2008-12-02 | 1.579 | 1,107,058,118 | +1,168,213 | 57.71% | 1,747,529,176 |
| 2008-12-03 | 2008-12-01 | 1.600 | 1,105,889,905 | +1,632,768 | 57.65% | 1,769,435,930 |
| 2008-12-02 | 2008-11-28 | 1.514 | 1,104,257,137 | -210,521 | 57.56% | 1,671,960,477 |
| 2008-12-01 | 2008-11-27 | 1.396 | 1,104,467,658 | +10,736,489 | 57.57% | 1,541,817,728 |
| 2008-11-28 | 2008-11-26 | 1.299 | 1,093,731,169 | +3,086,791 | 57.01% | 1,421,126,175 |
| 2008-11-27 | 2008-11-25 | 1.224 | 1,090,644,378 | -20,139,953 | 56.85% | 1,335,133,509 |
| 2008-11-26 | 2008-11-24 | 1.289 | 1,110,784,331 | -3,420,256 | 57.90% | 1,431,356,025 |
| 2008-11-25 | 2008-11-21 | 1.417 | 1,114,204,587 | -6,843,745 | 58.08% | 1,579,339,702 |
| 2008-11-24 | 2008-11-20 | 1.396 | 1,121,048,332 | +2,748,100 | 58.44% | 1,564,964,062 |
| 2008-11-21 | 2008-11-19 | 1.514 | 1,118,300,232 | -3,569,740 | 58.29% | 1,693,223,188 |
| 2008-11-20 | 2008-11-18 | 1.503 | 1,121,869,972 | +3,165,714 | 58.48% | 1,686,581,138 |
| 2008-11-19 | 2008-11-17 | 1.697 | 1,118,704,258 | -7,758,327 | 58.32% | 1,898,056,157 |
| 2008-11-18 | 2008-11-14 | 1.772 | 1,126,462,585 | -435,232 | 58.72% | 1,995,893,644 |
| 2008-11-17 | 2008-11-13 | 1.772 | 1,126,897,817 | -5,610,521 | 58.74% | 1,996,664,799 |
| 2008-11-14 | 2008-11-12 | 1.922 | 1,132,508,338 | -4,603,251 | 59.04% | 2,176,863,105 |
| 2008-11-13 | 2008-11-11 | 1.836 | 1,137,111,589 | +2,083,251 | 59.28% | 2,088,025,873 |
| 2008-11-12 | 2008-11-10 | 1.783 | 1,135,028,338 | +1,441,114 | 59.17% | 2,023,258,959 |
| 2008-11-11 | 2008-11-07 | 1.557 | 1,133,587,224 | -6,581,794 | 59.09% | 1,765,060,615 |
| 2008-11-10 | 2008-11-06 | 1.493 | 1,140,169,018 | -9,123,860 | 59.43% | 1,701,847,792 |
| 2008-11-07 | 2008-11-05 | 1.836 | 1,149,292,878 | +1,723,618 | 59.91% | 2,110,393,815 |
| 2008-11-06 | 2008-11-04 | 1.697 | 1,147,569,260 | -2,443,942 | 59.82% | 1,947,030,133 |
| 2008-11-05 | 2008-11-03 | 1.729 | 1,150,013,202 | +3,539,672 | 59.95% | 1,988,224,319 |
| 2008-11-04 | 2008-10-31 | 1.675 | 1,146,473,530 | -16,552,772 | 59.76% | 1,920,548,637 |
| 2008-11-03 | 2008-10-30 | 1.557 | 1,163,026,302 | -4,403,976 | 60.63% | 1,810,898,956 |
| 2008-10-31 | 2008-10-29 | 1.085 | 1,167,430,278 | +5,074,224 | 60.86% | 1,266,161,215 |
| 2008-10-30 | 2008-10-28 | 0.999 | 1,162,356,054 | +1,129,102 | 60.59% | 1,160,803,770 |
| 2008-10-29 | 2008-10-27 | 0.859 | 1,161,226,952 | +9,022,339 | 60.53% | 997,570,904 |
| 2008-10-28 | 2008-10-24 | 1.128 | 1,152,204,613 | -8,222,463 | 60.06% | 1,299,138,904 |
| 2008-10-27 | 2008-10-23 | 1.203 | 1,160,427,076 | -4,289,839 | 60.49% | 1,395,637,261 |
| 2008-10-24 | 2008-10-22 | 1.278 | 1,164,716,915 | -956,836 | 60.71% | 1,488,346,408 |
| 2008-10-23 | 2008-10-21 | 1.482 | 1,165,673,751 | -10,987,023 | 60.76% | 1,727,399,474 |
| 2008-10-22 | 2008-10-20 | 1.654 | 1,176,660,774 | +294,543 | 61.34% | 1,945,846,942 |
| 2008-10-21 | 2008-10-17 | 1.643 | 1,176,366,231 | +23,113 | 61.32% | 1,932,727,649 |
| 2008-10-20 | 2008-10-16 | 1.761 | 1,176,343,118 | -18,233,538 | 61.32% | 2,071,641,220 |
| 2008-10-17 | 2008-10-15 | 2.126 | 1,194,576,656 | -6,230,531 | 62.27% | 2,539,895,763 |
| 2008-10-16 | 2008-10-14 | 2.599 | 1,200,807,187 | +4,998,182 | 62.60% | 3,120,508,171 |
| 2008-10-15 | 2008-10-13 | 2.362 | 1,195,809,005 | +4,248,242 | 62.33% | 2,825,017,744 |
| 2008-10-14 | 2008-10-10 | 1.987 | 1,191,560,763 | +64,297 | 62.11% | 2,367,143,585 |
| 2008-10-13 | 2008-10-09 | 2.298 | 1,191,496,466 | -5,219,557 | 62.11% | 2,738,061,581 |
| 2008-10-10 | 2008-10-08 | 2.491 | 1,196,716,023 | +1,154,425 | 62.38% | 2,981,369,268 |
| 2008-10-09 | 2008-10-06 | 3.060 | 1,195,561,598 | -2,236,170 | 62.32% | 3,658,924,907 |
| 2008-10-08 | 2008-10-03 | 3.490 | 1,197,797,768 | -6,256,945 | 62.44% | 4,180,262,364 |
| 2008-10-06 | 2008-10-02 | 3.973 | 1,204,054,713 | -4,850,989 | 62.76% | 4,783,927,900 |
| 2008-10-03 | 2008-09-30 | 3.962 | 1,208,905,702 | -2,250,789 | 63.02% | 4,790,220,133 |
| 2008-10-02 | 2008-09-29 | 4.005 | 1,211,156,491 | -14,207,737 | 63.13% | 4,851,161,941 |
| 2008-09-30 | 2008-09-26 | 4.381 | 1,225,364,228 | +1,308,337 | 63.88% | 5,368,612,281 |
| 2008-09-29 | 2008-09-25 | 4.435 | 1,224,055,891 | -3,844,311 | 63.81% | 5,428,601,716 |
| 2008-09-26 | 2008-09-24 | 4.478 | 1,227,900,202 | -1,287,820 | 64.01% | 5,498,393,347 |
| 2008-09-25 | 2008-09-23 | 5.015 | 1,229,188,022 | +8,927,137 | 64.07% | 6,164,131,283 |
| 2008-09-24 | 2008-09-22 | 5.552 | 1,220,260,885 | -914,631 | 63.61% | 6,774,541,586 |
| 2008-09-23 | 2008-09-19 | 5.584 | 1,221,175,516 | -7,125,057 | 63.66% | 6,818,959,508 |
| 2008-09-22 | 2008-09-18 | 5.154 | 1,228,300,573 | +1,357,127 | 64.03% | 6,331,149,538 |
| 2008-09-19 | 2008-09-17 | 5.444 | 1,226,943,446 | -1,104,849 | 63.96% | 6,679,888,049 |
| 2008-09-18 | 2008-09-16 | 5.584 | 1,228,048,295 | +9,234,776 | 64.02% | 6,857,336,630 |
| 2008-09-17 | 2008-09-12 | 5.788 | 1,218,813,519 | +72,115,739 | 63.53% | 7,054,442,656 |
| 2008-09-16 | 2008-09-11 | 5.627 | 1,146,697,780 | -6,852,548 | 59.77% | 6,452,335,457 |
| 2008-09-12 | 2008-09-10 | 6.153 | 1,153,550,328 | +3,438,519 | 60.13% | 7,097,866,858 |
| 2008-09-11 | 2008-09-09 | 6.787 | 1,150,111,809 | +764,543 | 59.95% | 7,805,375,854 |
| 2008-09-10 | 2008-09-08 | 7.281 | 1,149,347,266 | -4,598,258 | 59.91% | 8,367,922,331 |
| 2008-09-09 | 2008-09-05 | 7.732 | 1,153,945,524 | -1,236,196 | 60.15% | 8,921,841,077 |
| 2008-09-08 | 2008-09-04 | 8.161 | 1,155,181,720 | -6,051,200 | 60.22% | 9,427,587,670 |
| 2008-09-05 | 2008-09-03 | 8.666 | 1,161,232,920 | +843,603 | 60.53% | 10,063,048,215 |
| 2008-09-04 | 2008-09-02 | 9.654 | 1,160,389,317 | +365,513 | 60.49% | 11,202,116,713 |
| 2008-09-03 | 2008-09-01 | 9.718 | 1,160,023,804 | +4,609,656 | 60.47% | 11,273,328,438 |
| 2008-09-02 | 2008-08-29 | 9.815 | 1,155,414,148 | +4,919,990 | 60.23% | 11,340,195,887 |
| 2008-09-01 | 2008-08-28 | 9.772 | 1,150,494,158 | -18,776,507 | 59.97% | 11,242,489,475 |
| 2008-08-29 | 2008-08-27 | 9.686 | 1,169,270,665 | -14,298,548 | 60.95% | 11,325,523,127 |
| 2008-08-28 | 2008-08-26 | 9.332 | 1,183,569,213 | -494,025 | 61.70% | 11,044,603,155 |
| 2008-08-27 | 2008-08-25 | 9.514 | 1,184,063,238 | +2,017,570 | 61.72% | 11,265,365,820 |
| 2008-08-26 | 2008-08-21 | 9.160 | 1,182,045,668 | -1,289,772 | 61.62% | 10,827,294,919 |
| 2008-08-25 | 2008-08-20 | 9.342 | 1,183,335,440 | +2,954,762 | 61.68% | 11,055,128,722 |
| 2008-08-21 | 2008-08-19 | 9.020 | 1,180,380,678 | -3,668,352 | 61.53% | 10,647,264,855 |
| 2008-08-20 | 2008-08-18 | 9.138 | 1,184,049,030 | -7,406,888 | 61.72% | 10,820,215,888 |
| 2008-08-19 | 2008-08-15 | 9.965 | 1,191,455,918 | -2,499,216 | 62.11% | 11,873,059,237 |
| 2008-08-18 | 2008-08-14 | 10.073 | 1,193,955,134 | -313,736 | 62.24% | 12,026,175,169 |
| 2008-08-15 | 2008-08-13 | 9.342 | 1,194,268,870 | +5,057,419 | 62.25% | 11,157,272,604 |
| 2008-08-14 | 2008-08-12 | 8.805 | 1,189,211,451 | +649,734 | 61.99% | 10,471,517,296 |
| 2008-08-13 | 2008-08-11 | 9.450 | 1,188,561,717 | -5,109,763 | 61.96% | 11,231,586,068 |
| 2008-08-12 | 2008-08-08 | 10.148 | 1,193,671,480 | +1,353,923 | 62.22% | 12,113,044,303 |
| 2008-08-11 | 2008-08-07 | 10.663 | 1,192,317,557 | +1,405,247 | 62.15% | 12,713,872,948 |
| 2008-08-08 | 2008-08-05 | 10.824 | 1,190,912,310 | -2,040,355 | 62.08% | 12,890,714,685 |
| 2008-08-07 | 2008-08-04 | 11.962 | 1,192,952,665 | -6,056,012 | 62.19% | 14,270,693,615 |
| 2008-08-05 | 2008-08-01 | 12.542 | 1,199,008,677 | +318,221 | 62.50% | 15,038,407,484 |
| 2008-08-04 | 2008-07-31 | 12.564 | 1,198,690,456 | +3,263,916 | 62.49% | 15,060,160,103 |
| 2008-08-01 | 2008-07-30 | 12.456 | 1,195,426,540 | +3,714,961 | 62.31% | 14,890,783,944 |
| 2008-07-31 | 2008-07-29 | 12.199 | 1,191,711,579 | -2,119,932 | 62.12% | 14,537,380,911 |
| 2008-07-30 | 2008-07-28 | 12.156 | 1,193,831,511 | +3,567,529 | 62.23% | 14,511,962,394 |
| 2008-07-29 | 2008-07-25 | 11.554 | 1,190,263,982 | -5,041,899 | 62.05% | 13,752,835,323 |
| 2008-07-28 | 2008-07-24 | 11.984 | 1,195,305,881 | -1,862,322 | 62.31% | 14,324,515,130 |
| 2008-07-25 | 2008-07-23 | 12.736 | 1,197,168,203 | -1,674,376 | 62.41% | 15,246,724,117 |
| 2008-07-24 | 2008-07-22 | 12.865 | 1,198,842,579 | -233,100,613 | 62.49% | 15,422,531,180 |
| 2008-07-23 | 2008-07-21 | 12.886 | 1,431,943,192 | -3,952,708 | 74.64% | 18,452,011,417 |
| 2008-07-22 | 2008-07-18 | 13.144 | 1,435,895,900 | +1,512,792 | 74.85% | 18,873,004,908 |
| 2008-07-21 | 2008-07-17 | 13.960 | 1,434,383,108 | -2,002,198 | 74.77% | 20,023,739,839 |
| 2008-07-18 | 2008-07-16 | 13.852 | 1,436,385,306 | +1,013,550,374 | 74.88% | 19,897,446,406 |
| 2008-07-17 | 2008-07-15 | 13.895 | 422,834,932 | +529,001 | 22.04% | 5,875,459,199 |
| 2008-07-16 | 2008-07-14 | 14.089 | 422,305,931 | +1,739,808 | 22.01% | 5,949,735,996 |
| 2008-07-15 | 2008-07-11 | 14.389 | 420,566,123 | +1,181,761 | 21.92% | 6,051,677,345 |
| 2008-07-14 | 2008-07-10 | 13.960 | 419,384,362 | -4,150,131 | 21.86% | 5,854,533,082 |
| 2008-07-11 | 2008-07-09 | 13.745 | 423,534,493 | -2,811,484 | 22.08% | 5,821,507,143 |
| 2008-07-10 | 2008-07-08 | 13.316 | 426,345,977 | -791,486 | 22.22% | 5,677,021,436 |
| 2008-07-09 | 2008-07-07 | 13.745 | 427,137,463 | +589,233 | 22.27% | 5,871,030,183 |
| 2008-07-08 | 2008-07-04 | 12.950 | 426,548,230 | +3,746,073 | 22.24% | 5,523,980,433 |
| 2008-07-07 | 2008-07-03 | 13.187 | 422,802,157 | +6,744,858 | 22.04% | 5,575,351,344 |
| 2008-07-04 | 2008-07-02 | 14.497 | 416,057,299 | +1,869,729 | 21.69% | 6,031,475,853 |
| 2008-07-03 | 2008-06-30 | 14.604 | 414,187,570 | -1,944,173 | 21.59% | 6,048,847,693 |
| 2008-07-02 | 2008-06-27 | 14.411 | 416,131,743 | +801,238 | 21.69% | 5,996,806,574 |
| 2008-06-30 | 2008-06-26 | 14.067 | 415,330,505 | +2,716,434 | 21.65% | 5,842,541,493 |
| 2008-06-27 | 2008-06-25 | 13.294 | 412,614,071 | +3,015,411 | 21.51% | 5,485,312,298 |
| 2008-06-26 | 2008-06-24 | 12.349 | 409,598,660 | -1,677,996 | 21.35% | 5,058,165,640 |
| 2008-06-25 | 2008-06-23 | 12.993 | 411,276,656 | -1,392,124 | 21.44% | 5,343,872,770 |
| 2008-06-24 | 2008-06-20 | 13.423 | 412,668,780 | -1,660,031 | 21.51% | 5,539,216,077 |
| 2008-06-23 | 2008-06-19 | 13.917 | 414,328,811 | -2,079,093 | 21.60% | 5,766,161,670 |
| 2008-06-20 | 2008-06-18 | 14.346 | 416,407,904 | -1,596,342 | 21.71% | 5,973,957,136 |
| 2008-06-19 | 2008-06-17 | 14.712 | 418,004,246 | +1,782,903 | 21.79% | 6,149,473,580 |
| 2008-06-18 | 2008-06-16 | 14.261 | 416,221,343 | +784,433 | 21.70% | 5,935,524,485 |
| 2008-06-17 | 2008-06-13 | 13.616 | 415,436,910 | +1,090,926 | 21.66% | 5,656,672,201 |
| 2008-06-16 | 2008-06-12 | 13.788 | 414,345,984 | +49,356 | 21.60% | 5,713,008,065 |
| 2008-06-13 | 2008-06-11 | 13.208 | 414,296,628 | -968,308 | 21.60% | 5,472,089,470 |
| 2008-06-12 | 2008-06-10 | 12.993 | 415,264,936 | +155,464 | 21.65% | 5,395,693,997 |
| 2008-06-11 | 2008-06-06 | 13.781 | 415,109,472 | +12,472,169 | 21.64% | 5,720,719,585 |
| 2008-06-10 | 2008-06-05 | 13.695 | 402,637,303 | -21,240,613 | 20.99% | 5,513,994,176 |
| 2008-06-06 | 2008-06-04 | 13.868 | 423,877,916 | -3,460,317 | 22.26% | 5,878,241,231 |
| 2008-06-05 | 2008-06-03 | 14.344 | 427,338,233 | -1,992,407 | 22.44% | 6,129,624,394 |
| 2008-06-04 | 2008-06-02 | 14.712 | 429,330,640 | +1,318,356 | 22.54% | 6,316,105,583 |
| 2008-06-03 | 2008-05-30 | 16.442 | 428,012,284 | +9,010,146 | 22.48% | 7,037,500,042 |
| 2008-06-02 | 2008-05-29 | 14.387 | 419,002,138 | -107,236 | 22.00% | 6,028,183,571 |
| 2008-05-30 | 2008-05-28 | 14.474 | 419,109,374 | +15,206 | 22.01% | 6,065,995,406 |
| 2008-05-29 | 2008-05-27 | 13.868 | 419,094,168 | -358,271 | 22.01% | 5,811,901,317 |
| 2008-05-28 | 2008-05-26 | 13.716 | 419,452,439 | -253,298 | 22.03% | 5,753,346,978 |
| 2008-05-27 | 2008-05-23 | 14.387 | 419,705,737 | +2,553,138 | 22.04% | 6,038,306,249 |
| 2008-05-26 | 2008-05-22 | 14.495 | 417,152,599 | +567,355 | 21.91% | 6,046,698,872 |
| 2008-05-23 | 2008-05-21 | 14.192 | 416,585,244 | -1,229,998 | 21.88% | 5,912,297,875 |
| 2008-05-22 | 2008-05-20 | 13.998 | 417,815,242 | +3,239,559 | 21.94% | 5,848,401,024 |
| 2008-05-21 | 2008-05-19 | 13.825 | 414,575,683 | +2,448,857 | 21.77% | 5,731,301,662 |
| 2008-05-20 | 2008-05-16 | 13.349 | 412,126,826 | +1,025,025 | 21.64% | 5,501,291,188 |
| 2008-05-19 | 2008-05-15 | 13.327 | 411,101,801 | +1,211,991 | 21.59% | 5,478,714,584 |
| 2008-05-16 | 2008-05-14 | 13.002 | 409,889,810 | +193,895 | 21.52% | 5,329,545,551 |
| 2008-05-15 | 2008-05-13 | 12.786 | 409,695,915 | -18,175,111 | 21.51% | 5,238,388,439 |
| 2008-05-14 | 2008-05-09 | 12.656 | 427,871,026 | +5,165,242 | 22.47% | 5,415,235,265 |
| 2008-05-13 | 2008-05-08 | 12.635 | 422,705,784 | -975,290 | 22.20% | 5,340,717,696 |
| 2008-05-09 | 2008-05-07 | 12.721 | 423,681,074 | -320,708 | 22.25% | 5,389,704,751 |
| 2008-05-08 | 2008-05-06 | 12.224 | 424,001,782 | -3,704,511 | 22.26% | 5,182,803,154 |
| 2008-05-07 | 2008-05-05 | 12.050 | 427,706,293 | -1,316,540 | 22.46% | 5,154,059,408 |
| 2008-05-06 | 2008-05-02 | 12.332 | 429,022,833 | -5,836,580 | 22.53% | 5,290,586,833 |
| 2008-05-05 | 2008-04-30 | 12.873 | 434,859,413 | +844,943 | 22.83% | 5,597,761,950 |
| 2008-05-02 | 2008-04-29 | 13.240 | 434,014,470 | -560,214 | 22.79% | 5,746,510,650 |
| 2008-04-30 | 2008-04-28 | 12.851 | 434,574,684 | -4,285,849 | 22.82% | 5,584,694,910 |
| 2008-04-29 | 2008-04-25 | 13.111 | 438,860,533 | +1,514,243 | 23.05% | 5,753,706,905 |
| 2008-04-28 | 2008-04-24 | 13.478 | 437,346,290 | -1,737,034 | 22.97% | 5,894,705,032 |
| 2008-04-25 | 2008-04-23 | 13.413 | 439,083,324 | +3,692,551 | 23.06% | 5,889,619,222 |
| 2008-04-24 | 2008-04-22 | 12.959 | 435,390,773 | -3,724,259 | 22.86% | 5,642,279,919 |
| 2008-04-23 | 2008-04-21 | 13.089 | 439,115,032 | -5,325,062 | 23.06% | 5,747,543,458 |
| 2008-04-22 | 2008-04-18 | 12.937 | 444,440,094 | +5,327,581 | 23.34% | 5,749,935,850 |
| 2008-04-21 | 2008-04-17 | 12.981 | 439,112,513 | -3,034,956 | 23.06% | 5,700,010,400 |
| 2008-04-18 | 2008-04-16 | 12.808 | 442,147,469 | +197,027 | 23.22% | 5,662,880,991 |
| 2008-04-17 | 2008-04-15 | 12.764 | 441,950,442 | -7,305,756 | 23.21% | 5,641,234,704 |
| 2008-04-16 | 2008-04-14 | 12.115 | 449,256,198 | -4,301,631 | 23.59% | 5,442,904,184 |
| 2008-04-15 | 2008-04-11 | 12.137 | 453,557,829 | +2,230,133 | 23.82% | 5,504,832,562 |
| 2008-04-14 | 2008-04-10 | 12.072 | 451,327,696 | -650,810 | 23.70% | 5,448,472,569 |
| 2008-04-11 | 2008-04-09 | 12.007 | 451,978,506 | -1,846,395 | 23.73% | 5,426,994,108 |
| 2008-04-10 | 2008-04-08 | 12.440 | 453,824,901 | -1,521,730 | 23.83% | 5,645,530,408 |
| 2008-04-09 | 2008-04-07 | 13.024 | 455,346,631 | -2,586,496 | 23.91% | 5,930,443,923 |
| 2008-04-08 | 2008-04-03 | 11.423 | 457,933,127 | +1,955,665 | 24.05% | 5,230,998,179 |
| 2008-04-07 | 2008-04-02 | 11.012 | 455,977,462 | +868,147 | 23.94% | 5,021,225,711 |
| 2008-04-03 | 2008-04-01 | 11.358 | 455,109,315 | -3,929 | 23.90% | 5,169,203,297 |
| 2008-04-02 | 2008-03-31 | 11.120 | 455,113,244 | +3,881,193 | 23.90% | 5,060,939,872 |
| 2008-04-01 | 2008-03-28 | 10.925 | 451,232,051 | +5,694,854 | 23.69% | 4,929,920,352 |
| 2008-03-31 | 2008-03-27 | 10.493 | 445,537,197 | +6,108,737 | 23.40% | 4,674,921,165 |
| 2008-03-28 | 2008-03-26 | 9.736 | 439,428,460 | +706,900 | 23.07% | 4,278,083,722 |
| 2008-03-27 | 2008-03-25 | 8.870 | 438,721,560 | -303,640 | 23.04% | 3,891,539,283 |
| 2008-03-26 | 2008-03-20 | 8.665 | 439,025,200 | +541,669 | 23.05% | 3,804,000,405 |
| 2008-03-25 | 2008-03-19 | 9.681 | 438,483,531 | -4,498,352 | 23.03% | 4,245,168,282 |
| 2008-03-20 | 2008-03-18 | 9.595 | 442,981,883 | -21,081,097 | 23.26% | 4,250,384,056 |
| 2008-03-19 | 2008-03-17 | 10.666 | 464,062,980 | -4,317,900 | 24.37% | 4,949,626,504 |
| 2008-03-18 | 2008-03-14 | 12.288 | 468,380,880 | +9,018,004 | 24.60% | 5,755,672,555 |
| 2008-03-17 | 2008-03-13 | 12.635 | 459,362,876 | -506,827 | 24.12% | 5,803,865,321 |
| 2008-03-14 | 2008-03-12 | 13.002 | 459,869,703 | -1,904,358 | 24.15% | 5,979,403,415 |
| 2008-03-13 | 2008-03-11 | 12.635 | 461,774,061 | +11,022,166 | 24.25% | 5,834,329,674 |
| 2008-03-12 | 2008-03-10 | 13.349 | 450,751,895 | -617,437 | 23.67% | 6,016,879,444 |
| 2008-03-11 | 2008-03-07 | 13.349 | 451,369,332 | -1,325,655 | 23.70% | 6,025,121,326 |
| 2008-03-10 | 2008-03-06 | 13.738 | 452,694,987 | +6,301,571 | 23.77% | 6,219,106,518 |
| 2008-03-07 | 2008-03-05 | 13.089 | 446,393,416 | -285,329 | 23.44% | 5,842,809,676 |
| 2008-03-06 | 2008-03-04 | 13.500 | 446,678,745 | +483,075 | 23.46% | 6,030,154,808 |
| 2008-03-05 | 2008-03-03 | 14.365 | 446,195,670 | -17,902,261 | 23.43% | 6,409,763,645 |
| 2008-03-04 | 2008-02-29 | 14.906 | 464,097,931 | +13,119,271 | 24.37% | 6,917,950,320 |
| 2008-03-03 | 2008-02-28 | 14.582 | 450,978,660 | +8,417,835 | 23.68% | 6,576,040,407 |
| 2008-02-29 | 2008-02-27 | 14.538 | 442,560,825 | -1,313,390 | 23.24% | 6,434,144,731 |
| 2008-02-28 | 2008-02-26 | 13.846 | 443,874,215 | -1,133,370 | 23.31% | 6,145,942,262 |
| 2008-02-27 | 2008-02-25 | 13.240 | 445,007,585 | +7,611,300 | 23.37% | 5,892,063,522 |
| 2008-02-26 | 2008-02-22 | 12.916 | 437,396,285 | +9,405,686 | 22.97% | 5,649,343,809 |
| 2008-02-25 | 2008-02-21 | 13.305 | 427,990,599 | +9,974,556 | 22.47% | 5,694,530,588 |
| 2008-02-22 | 2008-02-20 | 12.916 | 418,016,043 | -12,462,219 | 21.95% | 5,399,031,554 |
| 2008-02-21 | 2008-02-19 | 12.397 | 430,478,262 | -8,965,276 | 22.60% | 5,336,474,424 |
| 2008-02-20 | 2008-02-18 | 12.440 | 439,443,538 | -3,053,591 | 23.08% | 5,466,627,880 |
| 2008-02-19 | 2008-02-15 | 12.808 | 442,497,129 | +318,934 | 23.24% | 5,667,359,322 |
| 2008-02-18 | 2008-02-14 | 12.462 | 442,178,195 | -6,870,631 | 23.22% | 5,510,213,046 |
| 2008-02-15 | 2008-02-13 | 12.202 | 449,048,826 | -32,871 | 23.58% | 5,479,251,737 |
| 2008-02-14 | 2008-02-12 | 12.115 | 449,081,697 | -873,694 | 23.58% | 5,440,790,040 |
| 2008-02-13 | 2008-02-11 | 12.180 | 449,955,391 | +817,290 | 23.63% | 5,480,578,960 |
| 2008-02-12 | 2008-02-06 | 12.137 | 449,138,101 | +2,178,835 | 23.58% | 5,451,190,312 |
| 2008-02-11 | 2008-02-04 | 12.829 | 446,959,266 | -1,219,456 | 23.47% | 5,734,178,700 |
| 2008-02-05 | 2008-02-01 | 11.964 | 448,178,722 | +251,238 | 23.53% | 5,361,977,038 |
| 2008-02-04 | 2008-01-31 | 11.618 | 447,927,484 | +397,364 | 23.52% | 5,203,919,636 |
| 2008-02-01 | 2008-01-30 | 12.267 | 447,530,120 | +897,256 | 23.50% | 5,489,767,015 |
| 2008-01-31 | 2008-01-29 | 11.964 | 446,632,864 | +3,315,986 | 23.45% | 5,343,482,508 |
| 2008-01-30 | 2008-01-28 | 11.358 | 443,316,878 | -7,371,530 | 23.28% | 5,035,262,940 |
| 2008-01-29 | 2008-01-25 | 11.077 | 450,688,408 | +1,713,645 | 23.67% | 4,992,233,998 |
| 2008-01-28 | 2008-01-24 | 9.909 | 448,974,763 | -14,116,932 | 23.58% | 4,448,729,426 |
| 2008-01-25 | 2008-01-23 | 9.919 | 463,091,695 | -4,825,606 | 24.32% | 4,593,618,426 |
| 2008-01-24 | 2008-01-22 | 9.844 | 467,917,301 | -603,191 | 24.57% | 4,606,054,631 |
| 2008-01-23 | 2008-01-21 | 10.925 | 468,520,492 | -319,905 | 24.60% | 5,118,804,623 |
| 2008-01-22 | 2008-01-18 | 11.575 | 468,840,397 | -6,035,937 | 24.62% | 5,426,594,768 |
| 2008-01-21 | 2008-01-17 | 11.683 | 474,876,334 | -4,210,467 | 24.94% | 5,547,826,505 |
| 2008-01-18 | 2008-01-16 | 12.570 | 479,086,801 | +10,776,385 | 25.16% | 6,021,974,652 |
| 2008-01-17 | 2008-01-15 | 13.219 | 468,310,416 | +1,637,656 | 24.59% | 6,190,469,843 |
| 2008-01-16 | 2008-01-14 | 13.111 | 466,672,760 | -798,444 | 24.51% | 6,118,340,748 |
| 2008-01-15 | 2008-01-11 | 12.873 | 467,471,204 | -2,627,265 | 24.55% | 6,017,559,791 |
| 2008-01-14 | 2008-01-10 | 12.829 | 470,098,469 | -2,056,994 | 24.69% | 6,031,038,694 |
| 2008-01-11 | 2008-01-09 | 12.829 | 472,155,463 | -238,507 | 24.79% | 6,057,428,507 |
| 2008-01-10 | 2008-01-08 | 12.829 | 472,393,970 | +599,596 | 24.81% | 6,060,488,387 |
| 2008-01-09 | 2008-01-07 | 12.981 | 471,794,374 | -592,570 | 24.77% | 6,124,245,515 |
| 2008-01-08 | 2008-01-04 | 13.089 | 472,386,944 | +3,633,996 | 24.81% | 6,183,036,999 |
| 2008-01-07 | 2008-01-03 | 13.111 | 468,752,948 | +2,902,760 | 24.61% | 6,145,613,175 |
| 2008-01-04 | 2008-01-02 | 13.370 | 465,850,188 | -1,359,398 | 24.46% | 6,228,498,080 |
| 2008-01-03 | 2007-12-31 | 12.959 | 467,209,586 | +3,131,329 | 24.53% | 6,054,623,636 |
| 2008-01-02 | 2007-12-27 | 12.981 | 464,078,257 | +3,303,969 | 24.37% | 6,024,084,518 |
| 2007-12-28 | 2007-12-24 | 13.154 | 460,774,288 | -644,385 | 24.20% | 6,060,945,805 |
| 2007-12-27 | 2007-12-20 | 13.305 | 461,418,673 | +10,914,647 | 24.23% | 6,139,300,147 |
| 2007-12-21 | 2007-12-19 | 12.591 | 450,504,026 | -599,503 | 23.66% | 5,672,444,375 |
| 2007-12-20 | 2007-12-18 | 11.899 | 451,103,529 | +3,708,044 | 23.69% | 5,367,690,899 |
| 2007-12-19 | 2007-12-17 | 11.877 | 447,395,485 | +5,654,422 | 23.49% | 5,313,889,585 |
| 2007-12-18 | 2007-12-14 | 12.029 | 441,741,063 | +4,251,526 | 23.20% | 5,313,628,018 |
| 2007-12-17 | 2007-12-13 | 12.202 | 437,489,537 | +6,383,205 | 22.97% | 5,338,206,375 |
| 2007-12-14 | 2007-12-12 | 11.185 | 431,106,332 | +2,198,332 | 22.64% | 4,821,959,180 |
| 2007-12-13 | 2007-12-11 | 11.423 | 428,908,000 | -1,895,807 | 22.52% | 4,899,442,375 |
| 2007-12-12 | 2007-12-10 | 10.677 | 430,803,807 | +523,930 | 22.62% | 4,599,549,258 |
| 2007-12-11 | 2007-12-07 | 11.142 | 430,279,877 | +3,520,289 | 22.59% | 4,794,097,360 |
| 2007-12-10 | 2007-12-06 | 11.596 | 426,759,588 | +2,838,048 | 22.41% | 4,948,763,068 |
| 2007-12-07 | 2007-12-05 | 11.293 | 423,921,540 | -3,413,412 | 22.26% | 4,787,453,535 |
| 2007-12-06 | 2007-12-04 | 11.207 | 427,334,952 | +2,943,563 | 22.44% | 4,789,021,204 |
| 2007-12-05 | 2007-12-03 | 11.142 | 424,391,389 | -5,006,798 | 22.29% | 4,728,488,935 |
| 2007-12-04 | 2007-11-30 | 10.990 | 429,398,187 | -92,214 | 22.55% | 4,719,244,772 |
| 2007-12-03 | 2007-11-29 | 10.817 | 429,490,401 | -8,554,173 | 22.55% | 4,645,923,463 |
| 2007-11-30 | 2007-11-28 | 9.963 | 438,044,574 | -3,484,929 | 23.00% | 4,364,118,398 |
| 2007-11-29 | 2007-11-27 | 9.346 | 441,529,503 | -4,804,576 | 23.19% | 4,126,597,017 |
| 2007-11-28 | 2007-11-26 | 8.935 | 446,334,079 | -10,096,796 | 23.44% | 3,988,032,457 |
| 2007-11-27 | 2007-11-23 | 8.632 | 456,430,875 | +529,707 | 23.97% | 3,940,002,476 |
| 2007-11-26 | 2007-11-22 | 8.978 | 455,901,168 | -5,990,432 | 23.94% | 4,093,241,666 |
| 2007-11-23 | 2007-11-21 | 9.736 | 461,891,600 | -3,757,872 | 24.25% | 4,496,775,050 |
| 2007-11-22 | 2007-11-20 | 9.984 | 465,649,472 | -9,822,592 | 24.45% | 4,649,212,587 |
| 2007-11-21 | 2007-11-19 | 9.627 | 475,472,064 | -5,983,372 | 24.97% | 4,577,555,316 |
| 2007-11-20 | 2007-11-16 | 9.930 | 481,455,436 | -3,378,781 | 25.28% | 4,780,984,820 |
| 2007-11-19 | 2007-11-15 | 10.450 | 484,834,217 | +5,387,793 | 25.46% | 5,066,277,544 |
| 2007-11-16 | 2007-11-14 | 10.590 | 479,446,424 | -2,634,192 | 25.18% | 5,077,399,835 |
| 2007-11-15 | 2007-11-13 | 10.179 | 482,080,616 | -3,047,675 | 25.31% | 4,907,133,596 |
| 2007-11-14 | 2007-11-12 | 10.417 | 485,128,291 | +4,325,342 | 25.47% | 5,053,607,147 |
| 2007-11-13 | 2007-11-09 | 11.769 | 480,802,949 | +82,296,914 | 25.25% | 5,658,673,120 |
| 2007-11-12 | 2007-11-08 | 12.397 | 398,506,035 | -1,239,682 | 20.93% | 4,940,126,950 |
| 2007-11-09 | 2007-11-07 | 12.743 | 399,745,717 | +5,512,367 | 20.99% | 5,093,868,142 |
| 2007-11-08 | 2007-11-06 | 12.202 | 394,233,350 | +2,704,096 | 20.70% | 4,810,398,430 |
| 2007-11-07 | 2007-11-05 | 12.267 | 391,529,254 | -1,159,255 | 20.56% | 4,802,815,024 |
| 2007-11-06 | 2007-11-02 | 12.440 | 392,688,509 | +878,223 | 20.62% | 4,885,000,611 |
| 2007-11-05 | 2007-11-01 | 12.548 | 391,810,286 | -1,887,666 | 20.57% | 4,916,458,882 |
| 2007-11-02 | 2007-10-31 | 12.505 | 393,697,952 | -5,110,900 | 20.67% | 4,923,110,444 |
| 2007-11-01 | 2007-10-30 | 13.089 | 398,808,852 | -3,531,651 | 20.94% | 5,219,978,915 |
| 2007-10-31 | 2007-10-29 | 13.716 | 402,340,503 | +2,424,359 | 21.13% | 5,518,634,061 |
| 2007-10-30 | 2007-10-26 | 13.565 | 399,916,144 | +638,792 | 21.00% | 5,424,816,619 |
| 2007-10-29 | 2007-10-25 | 13.219 | 399,277,352 | +1,779,616 | 20.97% | 5,277,940,277 |
| 2007-10-26 | 2007-10-24 | 13.738 | 397,497,736 | +6,754,463 | 20.87% | 5,460,808,783 |
| 2007-10-25 | 2007-10-23 | 13.933 | 390,743,273 | +74,649 | 20.52% | 5,444,098,346 |
| 2007-10-24 | 2007-10-22 | 14.495 | 390,668,624 | +7,464,479 | 20.51% | 5,662,809,087 |
| 2007-10-23 | 2007-10-18 | 15.382 | 383,204,145 | +1,871,867 | 20.12% | 5,894,519,157 |
| 2007-10-22 | 2007-10-17 | 15.707 | 381,332,278 | +15,889,402 | 20.02% | 5,989,475,231 |
| 2007-10-18 | 2007-10-16 | 16.312 | 365,442,876 | +36,176,163 | 19.19% | 5,961,278,760 |
| 2007-10-17 | 2007-10-15 | 16.312 | 329,266,713 | +1,255,767 | 17.29% | 5,371,155,908 |
| 2007-10-16 | 2007-10-12 | 16.853 | 328,010,946 | +8,136,957 | 17.22% | 5,528,080,761 |
| 2007-10-15 | 2007-10-11 | 17.286 | 319,873,989 | +20,943,506 | 16.80% | 5,529,352,664 |
| 2007-10-12 | 2007-10-10 | 14.841 | 298,930,483 | -1,807,130 | 15.70% | 4,436,524,705 |
| 2007-10-11 | 2007-10-09 | 14.928 | 300,737,613 | +13,296,580 | 15.79% | 4,489,370,245 |
| 2007-10-10 | 2007-10-08 | 13.175 | 287,441,033 | +6,750,742 | 15.09% | 3,787,168,622 |
| 2007-10-09 | 2007-10-05 | 12.635 | 280,690,291 | -5,547 | 14.74% | 3,546,409,018 |
| 2007-10-08 | 2007-10-04 | 12.397 | 280,695,838 | -1,699,131 | 14.74% | 3,479,678,982 |
| 2007-10-05 | 2007-10-03 | 13.046 | 282,394,969 | -3,050,393 | 14.83% | 3,684,027,404 |
| 2007-10-04 | 2007-10-02 | 13.370 | 285,445,362 | +9,396,771 | 14.99% | 3,816,454,162 |
| 2007-10-03 | 2007-09-28 | 13.370 | 276,048,591 | +7,461,201 | 14.50% | 3,690,817,699 |
| 2007-10-02 | 2007-09-27 | 13.349 | 268,587,390 | +26,423,881 | 14.10% | 3,585,249,366 |
| 2007-09-28 | 2007-09-25 | 12.094 | 242,163,509 | +86,866,710 | 12.72% | 2,928,660,931 |
| 2007-09-27 | 2007-09-24 | 12.743 | 155,296,799 | +6,743,092 | 8.40% | 1,978,911,551 |
| 2007-09-25 | 2007-09-21 | 13.111 | 148,553,707 | 8.03% | 1,947,622,138 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy