History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 7,652,000 | +0 | 0.17% | 466,772 |
| 2025-10-13 | 2025-10-09 | 0.063 | 7,652,000 | +0 | 0.17% | 482,076 |
| 2025-10-10 | 2025-10-08 | 0.065 | 7,652,000 | +0 | 0.17% | 497,380 |
| 2025-10-09 | 2025-10-06 | 0.064 | 7,652,000 | +0 | 0.17% | 489,728 |
| 2025-10-08 | 2025-10-03 | 0.062 | 7,652,000 | +0 | 0.17% | 474,424 |
| 2025-10-06 | 2025-10-02 | 0.065 | 7,652,000 | +0 | 0.17% | 497,380 |
| 2025-10-03 | 2025-09-30 | 0.061 | 7,652,000 | +0 | 0.17% | 466,772 |
| 2025-10-02 | 2025-09-29 | 0.060 | 7,652,000 | +0 | 0.17% | 459,120 |
| 2025-09-30 | 2025-09-26 | 0.059 | 7,652,000 | +0 | 0.17% | 451,468 |
| 2025-09-29 | 2025-09-25 | 0.059 | 7,652,000 | +0 | 0.17% | 451,468 |
| 2025-09-26 | 2025-09-24 | 0.060 | 7,652,000 | +0 | 0.17% | 459,120 |
| 2025-09-25 | 2025-09-23 | 0.060 | 7,652,000 | +0 | 0.17% | 459,120 |
| 2025-09-24 | 2025-09-22 | 0.060 | 7,652,000 | +0 | 0.17% | 459,120 |
| 2025-09-23 | 2025-09-19 | 0.061 | 7,652,000 | +0 | 0.17% | 466,772 |
| 2025-09-22 | 2025-09-18 | 0.061 | 7,652,000 | +0 | 0.17% | 466,772 |
| 2025-09-19 | 2025-09-17 | 0.062 | 7,652,000 | +0 | 0.17% | 474,424 |
| 2025-09-18 | 2025-09-16 | 0.062 | 7,652,000 | +0 | 0.17% | 474,424 |
| 2025-09-17 | 2025-09-15 | 0.060 | 7,652,000 | +0 | 0.17% | 459,120 |
| 2025-09-16 | 2025-09-12 | 0.061 | 7,652,000 | +0 | 0.17% | 466,772 |
| 2025-09-15 | 2025-09-11 | 0.062 | 7,652,000 | +0 | 0.17% | 474,424 |
| 2025-09-12 | 2025-09-10 | 0.064 | 7,652,000 | +0 | 0.17% | 489,728 |
| 2025-09-11 | 2025-09-09 | 0.061 | 7,652,000 | +0 | 0.17% | 466,772 |
| 2025-09-10 | 2025-09-08 | 0.061 | 7,652,000 | +0 | 0.17% | 466,772 |
| 2025-09-09 | 2025-09-05 | 0.063 | 7,652,000 | +0 | 0.17% | 482,076 |
| 2025-09-08 | 2025-09-04 | 0.062 | 7,652,000 | +0 | 0.17% | 474,424 |
| 2025-09-05 | 2025-09-03 | 0.062 | 7,652,000 | +0 | 0.17% | 474,424 |
| 2025-09-04 | 2025-09-02 | 0.061 | 7,652,000 | +0 | 0.17% | 466,772 |
| 2025-09-03 | 2025-09-01 | 0.063 | 7,652,000 | +0 | 0.17% | 482,076 |
| 2025-09-02 | 2025-08-29 | 0.063 | 7,652,000 | +0 | 0.17% | 482,076 |
| 2025-09-01 | 2025-08-28 | 0.062 | 7,652,000 | +0 | 0.17% | 474,424 |
| 2025-08-29 | 2025-08-27 | 0.065 | 7,652,000 | +0 | 0.17% | 497,380 |
| 2025-08-28 | 2025-08-26 | 0.065 | 7,652,000 | +0 | 0.17% | 497,380 |
| 2025-08-27 | 2025-08-25 | 0.067 | 7,652,000 | +0 | 0.17% | 512,684 |
| 2025-08-26 | 2025-08-22 | 0.065 | 7,652,000 | +0 | 0.17% | 497,380 |
| 2025-08-25 | 2025-08-21 | 0.067 | 7,652,000 | +0 | 0.17% | 512,684 |
| 2025-08-22 | 2025-08-20 | 0.065 | 7,652,000 | +0 | 0.17% | 497,380 |
| 2025-08-21 | 2025-08-19 | 0.065 | 7,652,000 | +0 | 0.17% | 497,380 |
| 2025-08-20 | 2025-08-18 | 0.066 | 7,652,000 | +0 | 0.17% | 505,032 |
| 2025-08-19 | 2025-08-15 | 0.065 | 7,652,000 | +0 | 0.17% | 497,380 |
| 2025-08-18 | 2025-08-14 | 0.065 | 7,652,000 | +0 | 0.17% | 497,380 |
| 2025-08-15 | 2025-08-13 | 0.065 | 7,652,000 | +0 | 0.17% | 497,380 |
| 2025-08-14 | 2025-08-12 | 0.071 | 7,652,000 | +0 | 0.17% | 543,292 |
| 2025-08-13 | 2025-08-11 | 0.072 | 7,652,000 | +0 | 0.17% | 550,944 |
| 2025-08-12 | 2025-08-08 | 0.072 | 7,652,000 | +0 | 0.17% | 550,944 |
| 2025-08-11 | 2025-08-07 | 0.073 | 7,652,000 | +0 | 0.17% | 558,596 |
| 2025-08-08 | 2025-08-06 | 0.074 | 7,652,000 | +0 | 0.17% | 566,248 |
| 2025-08-07 | 2025-08-05 | 0.075 | 7,652,000 | +0 | 0.17% | 573,900 |
| 2025-08-06 | 2025-08-04 | 0.074 | 7,652,000 | +0 | 0.17% | 566,248 |
| 2025-08-05 | 2025-08-01 | 0.072 | 7,652,000 | +0 | 0.17% | 550,944 |
| 2025-08-04 | 2025-07-31 | 0.072 | 7,652,000 | +0 | 0.17% | 550,944 |
| 2025-08-01 | 2025-07-30 | 0.070 | 7,652,000 | +0 | 0.17% | 535,640 |
| 2025-07-31 | 2025-07-29 | 0.073 | 7,652,000 | +0 | 0.17% | 558,596 |
| 2025-07-30 | 2025-07-28 | 0.072 | 7,652,000 | +0 | 0.17% | 550,944 |
| 2025-07-29 | 2025-07-25 | 0.075 | 7,652,000 | +0 | 0.17% | 573,900 |
| 2025-07-28 | 2025-07-24 | 0.070 | 7,652,000 | +1,000 | 0.17% | 535,640 |
| 2025-03-17 | 2025-03-13 | 0.059 | 7,651,000 | +1,000 | 0.17% | 451,409 |
| 2025-02-28 | 2025-02-26 | 0.061 | 7,650,000 | -20,000 | 0.17% | 466,650 |
| 2025-02-12 | 2025-02-10 | 0.063 | 7,670,000 | +6,000 | 0.17% | 483,210 |
| 2025-01-22 | 2025-01-20 | 0.058 | 7,664,000 | +2,000 | 0.17% | 444,512 |
| 2025-01-21 | 2025-01-17 | 0.060 | 7,662,000 | +1,000 | 0.17% | 459,720 |
| 2024-12-13 | 2024-12-11 | 0.059 | 7,661,000 | +1,000 | 0.17% | 451,999 |
| 2024-12-10 | 2024-12-06 | 0.059 | 7,660,000 | +1,000 | 0.17% | 451,940 |
| 2024-11-22 | 2024-11-20 | 0.074 | 7,659,000 | +1,000 | 0.17% | 566,766 |
| 2024-11-13 | 2024-11-11 | 0.072 | 7,658,000 | -1,000 | 0.17% | 551,376 |
| 2024-10-31 | 2024-10-29 | 0.080 | 7,659,000 | +1,000 | 0.17% | 612,720 |
| 2024-09-17 | 2024-09-13 | 0.060 | 7,658,000 | -1,000 | 0.17% | 459,480 |
| 2024-06-17 | 2024-06-13 | 0.122 | 7,659,000 | +22,000 | 0.17% | 934,398 |
| 2024-01-12 | 2024-01-10 | 0.106 | 7,637,000 | -1,000 | 0.17% | 809,522 |
| 2024-01-10 | 2024-01-08 | 0.138 | 7,638,000 | +2,000 | 0.17% | 1,054,044 |
| 2024-01-05 | 2024-01-03 | 0.135 | 7,636,000 | +1,000 | 0.17% | 1,030,860 |
| 2023-12-07 | 2023-12-05 | 0.099 | 7,635,000 | +1,000 | 0.17% | 755,865 |
| 2023-11-17 | 2023-11-15 | 0.092 | 7,634,000 | +1,000 | 0.17% | 702,328 |
| 2023-11-15 | 2023-11-13 | 0.093 | 7,633,000 | +1,000 | 0.17% | 709,869 |
| 2023-11-14 | 2023-11-10 | 0.101 | 7,632,000 | +1,000 | 0.17% | 770,832 |
| 2023-10-20 | 2023-10-18 | 0.103 | 7,631,000 | +1,000 | 0.17% | 785,993 |
| 2023-10-03 | 2023-09-28 | 0.109 | 7,630,000 | -1,000 | 0.17% | 831,670 |
| 2023-08-22 | 2023-08-18 | 0.210 | 7,631,000 | +1,000 | 0.17% | 1,602,510 |
| 2023-08-18 | 2023-08-16 | 0.222 | 7,630,000 | +2,000 | 0.17% | 1,693,860 |
| 2023-07-20 | 2023-07-18 | 0.295 | 7,628,000 | +1,000 | 0.17% | 2,250,260 |
| 2023-06-23 | 2023-06-20 | 0.325 | 7,627,000 | +3,000 | 0.17% | 2,478,775 |
| 2023-05-30 | 2023-05-25 | 0.345 | 7,624,000 | +1,000 | 0.17% | 2,630,280 |
| 2023-05-24 | 2023-05-22 | 0.355 | 7,623,000 | +1,000 | 0.17% | 2,706,165 |
| 2023-05-12 | 2023-05-10 | 0.360 | 7,622,000 | +1,000 | 0.17% | 2,743,920 |
| 2023-05-05 | 2023-05-03 | 0.300 | 7,621,000 | +1,000 | 0.17% | 2,286,300 |
| 2022-12-23 | 2022-12-21 | 0.400 | 7,620,000 | +1,000 | 0.37% | 3,048,000 |
| 2022-11-25 | 2022-11-23 | 0.425 | 7,619,000 | -16,000 | 0.37% | 3,238,075 |
| 2022-09-26 | 2022-09-22 | 0.480 | 7,635,000 | +1,000 | 0.37% | 3,664,800 |
| 2022-08-31 | 2022-08-29 | 0.510 | 7,634,000 | +1,000 | 0.37% | 3,893,340 |
| 2022-08-25 | 2022-08-23 | 0.500 | 7,633,000 | +1,000 | 0.37% | 3,816,500 |
| 2022-08-05 | 2022-08-03 | 0.495 | 7,632,000 | -1,000 | 0.37% | 3,777,840 |
| 2022-05-04 | 2022-04-29 | 0.560 | 7,633,000 | +1,000 | 0.37% | 4,274,480 |
| 2022-04-19 | 2022-04-13 | 0.570 | 7,632,000 | +1,000 | 0.37% | 4,350,240 |
| 2022-04-11 | 2022-04-07 | 0.495 | 7,631,000 | +1,000 | 0.37% | 3,777,345 |
| 2022-03-11 | 2022-03-09 | 0.450 | 7,630,000 | +95,000 | 0.37% | 3,433,500 |
| 2022-01-14 | 2022-01-12 | 0.480 | 7,535,000 | +1,000 | 0.37% | 3,616,800 |
| 2021-11-19 | 2021-11-17 | 0.410 | 7,534,000 | -3,000 | 0.37% | 3,088,940 |
| 2021-10-21 | 2021-10-19 | 0.430 | 7,537,000 | +1,000 | 0.37% | 3,240,910 |
| 2021-09-02 | 2021-08-31 | 0.220 | 7,536,000 | +1,000 | 0.37% | 1,657,920 |
| 2021-08-11 | 2021-08-09 | 0.220 | 7,535,000 | +1,000 | 0.37% | 1,657,700 |
| 2021-07-30 | 2021-07-28 | 0.220 | 7,534,000 | -30,000 | 0.37% | 1,657,480 |
| 2021-07-28 | 2021-07-26 | 0.220 | 7,564,000 | -1,000 | 0.37% | 1,664,080 |
| 2021-07-14 | 2021-07-12 | 0.220 | 7,565,000 | -3,000 | 0.37% | 1,664,300 |
| 2021-06-25 | 2021-06-23 | 0.220 | 7,568,000 | +1,000 | 0.37% | 1,664,960 |
| 2021-03-19 | 2021-03-17 | 0.222 | 7,567,000 | +4,000 | 0.37% | 1,679,874 |
| 2021-02-19 | 2021-02-17 | 0.245 | 7,563,000 | +40,000 | 0.37% | 1,852,935 |
| 2021-02-08 | 2021-02-04 | 0.192 | 7,523,000 | +1,000 | 0.37% | 1,444,416 |
| 2021-01-13 | 2021-01-11 | 0.200 | 7,522,000 | +1,000 | 0.37% | 1,504,400 |
| 2020-12-10 | 2020-12-08 | 0.235 | 7,521,000 | -130,000 | 0.37% | 1,767,435 |
| 2020-12-02 | 2020-11-30 | 0.153 | 7,651,000 | +1,000 | 0.37% | 1,170,603 |
| 2020-11-12 | 2020-11-10 | 0.108 | 7,650,000 | -1,000 | 0.37% | 826,200 |
| 2020-09-23 | 2020-09-21 | 0.130 | 7,651,000 | -1,000 | 0.37% | 994,630 |
| 2020-08-25 | 2020-08-21 | 0.151 | 7,652,000 | +1,000 | 0.37% | 1,155,452 |
| 2020-08-03 | 2020-07-30 | 0.170 | 7,651,000 | +1,000 | 0.37% | 1,300,670 |
| 2020-07-13 | 2020-07-09 | 0.170 | 7,650,000 | +1,000 | 0.37% | 1,300,500 |
| 2020-06-19 | 2020-06-17 | 0.161 | 7,649,000 | +1,000 | 0.37% | 1,231,489 |
| 2020-06-04 | 2020-06-02 | 0.183 | 7,648,000 | -1,000 | 0.37% | 1,399,584 |
| 2020-06-02 | 2020-05-29 | 0.164 | 7,649,000 | +1,000 | 0.37% | 1,254,436 |
| 2020-05-11 | 2020-05-07 | 0.202 | 7,648,000 | +50,000 | 0.37% | 1,544,896 |
| 2020-05-06 | 2020-05-04 | 0.202 | 7,598,000 | +1,000 | 0.37% | 1,534,796 |
| 2020-04-23 | 2020-04-21 | 0.225 | 7,597,000 | +1,000 | 0.37% | 1,709,325 |
| 2020-04-01 | 2020-03-30 | 0.244 | 7,596,000 | +1,000 | 0.37% | 1,853,424 |
| 2020-03-30 | 2020-03-26 | 0.245 | 7,595,000 | -1,000 | 0.37% | 1,860,775 |
| 2020-03-13 | 2020-03-11 | 0.265 | 7,596,000 | +1,000 | 0.37% | 2,012,940 |
| 2020-02-13 | 2020-02-11 | 0.280 | 7,595,000 | +10,000 | 0.37% | 2,126,600 |
| 2019-11-26 | 2019-11-22 | 0.320 | 7,585,000 | -12,000 | 0.37% | 2,427,200 |
| 2019-11-14 | 2019-11-12 | 0.305 | 7,597,000 | +1,000 | 0.37% | 2,317,085 |
| 2019-10-23 | 2019-10-21 | 0.305 | 7,596,000 | +1,000 | 0.37% | 2,316,780 |
| 2019-08-13 | 2019-08-09 | 0.275 | 7,595,000 | -3,000 | 0.37% | 2,088,625 |
| 2019-07-26 | 2019-07-24 | 0.290 | 7,598,000 | -8,000 | 0.37% | 2,203,420 |
| 2019-07-10 | 2019-07-08 | 0.280 | 7,606,000 | +1,000 | 0.37% | 2,129,680 |
| 2019-06-28 | 2019-06-26 | 0.290 | 7,605,000 | +15,000 | 0.37% | 2,205,450 |
| 2019-03-28 | 2019-03-26 | 0.380 | 7,590,000 | -4,000 | 0.37% | 2,884,200 |
| 2019-03-25 | 2019-03-21 | 0.350 | 7,594,000 | +1,000 | 0.37% | 2,657,900 |
| 2019-03-13 | 2019-03-11 | 0.345 | 7,593,000 | +1,000 | 0.37% | 2,619,585 |
| 2019-02-26 | 2019-02-22 | 0.265 | 7,592,000 | -6,000 | 0.37% | 2,011,880 |
| 2019-01-22 | 2019-01-18 | 0.255 | 7,598,000 | +1,000 | 0.37% | 1,937,490 |
| 2019-01-09 | 2019-01-07 | 0.245 | 7,597,000 | +2,000 | 0.37% | 1,861,265 |
| 2018-12-13 | 2018-12-11 | 0.270 | 7,595,000 | -1,000 | 0.37% | 2,050,650 |
| 2018-12-03 | 2018-11-29 | 0.270 | 7,596,000 | +1,000 | 0.37% | 2,050,920 |
| 2018-10-25 | 2018-10-23 | 0.310 | 7,595,000 | +1,000 | 0.37% | 2,354,450 |
| 2018-10-24 | 2018-10-22 | 0.305 | 7,594,000 | +1,000 | 0.37% | 2,316,170 |
| 2018-09-12 | 2018-09-10 | 0.285 | 7,593,000 | +1,000 | 0.37% | 2,164,005 |
| 2018-08-27 | 2018-08-23 | 0.285 | 7,592,000 | +2,000 | 0.37% | 2,163,720 |
| 2018-08-20 | 2018-08-16 | 0.260 | 7,590,000 | -8,000 | 0.37% | 1,973,400 |
| 2018-08-08 | 2018-08-06 | 0.265 | 7,598,000 | +5,000 | 0.37% | 2,013,470 |
| 2018-07-20 | 2018-07-18 | 0.260 | 7,593,000 | +1,000 | 0.37% | 1,974,180 |
| 2018-06-29 | 2018-06-27 | 0.265 | 7,592,000 | +1,000 | 0.37% | 2,011,880 |
| 2018-05-31 | 2018-05-29 | 0.285 | 7,591,000 | +1,000 | 0.37% | 2,163,435 |
| 2018-05-21 | 2018-05-17 | 0.290 | 7,590,000 | +2,000 | 0.37% | 2,201,100 |
| 2018-05-10 | 2018-05-08 | 0.265 | 7,588,000 | +340,000 | 0.37% | 2,010,820 |
| 2018-05-08 | 2018-05-04 | 0.265 | 7,248,000 | +5,000 | 0.35% | 1,920,720 |
| 2018-04-25 | 2018-04-23 | 0.255 | 7,243,000 | +1,000 | 0.35% | 1,846,965 |
| 2018-04-18 | 2018-04-16 | 0.260 | 7,242,000 | +12,000 | 0.35% | 1,882,920 |
| 2018-04-09 | 2018-04-04 | 0.260 | 7,230,000 | -1,000 | 0.35% | 1,879,800 |
| 2018-02-28 | 2018-02-26 | 0.265 | 7,231,000 | +1,000 | 0.35% | 1,916,215 |
| 2018-02-22 | 2018-02-20 | 0.270 | 7,230,000 | -10,000 | 0.35% | 1,952,100 |
| 2018-01-30 | 2018-01-26 | 0.305 | 7,240,000 | -1,000 | 0.35% | 2,208,200 |
| 2018-01-29 | 2018-01-25 | 0.315 | 7,241,000 | +1,000 | 0.35% | 2,280,915 |
| 2018-01-24 | 2018-01-22 | 0.310 | 7,240,000 | +1,000 | 0.35% | 2,244,400 |
| 2018-01-17 | 2018-01-15 | 0.320 | 7,239,000 | +1,000 | 0.35% | 2,316,480 |
| 2017-12-29 | 2017-12-27 | 0.220 | 7,238,000 | -2,000 | 0.35% | 1,592,360 |
| 2017-12-15 | 2017-12-13 | 0.218 | 7,240,000 | -40,000 | 0.35% | 1,578,320 |
| 2017-11-24 | 2017-11-22 | 0.214 | 7,280,000 | -1,000 | 0.36% | 1,557,920 |
| 2017-11-22 | 2017-11-20 | 0.250 | 7,281,000 | +1,000 | 0.36% | 1,820,250 |
| 2017-11-07 | 2017-11-03 | 0.295 | 7,280,000 | -5,000 | 0.36% | 2,147,600 |
| 2017-10-27 | 2017-10-25 | 0.300 | 7,285,000 | +1,000 | 0.36% | 2,185,500 |
| 2017-10-04 | 2017-09-29 | 0.295 | 7,284,000 | -1,000 | 0.36% | 2,148,780 |
| 2017-09-22 | 2017-09-20 | 0.315 | 7,285,000 | +1,000 | 0.36% | 2,294,775 |
| 2017-09-06 | 2017-09-04 | 0.305 | 7,284,000 | -20,000 | 0.36% | 2,221,620 |
| 2017-08-22 | 2017-08-18 | 0.310 | 7,304,000 | +10,000 | 0.36% | 2,264,240 |
| 2017-08-21 | 2017-08-17 | 0.310 | 7,294,000 | +10,000 | 0.36% | 2,261,140 |
| 2017-07-26 | 2017-07-24 | 0.275 | 7,284,000 | -4,000 | 0.36% | 2,003,100 |
| 2017-06-20 | 2017-06-16 | 0.335 | 7,288,000 | -2,000 | 0.36% | 2,441,480 |
| 2017-06-19 | 2017-06-15 | 0.330 | 7,290,000 | +1,000 | 0.36% | 2,405,700 |
| 2017-06-12 | 2017-06-08 | 0.375 | 7,289,000 | +301,000 | 0.36% | 2,733,375 |
| 2017-06-08 | 2017-06-06 | 0.365 | 6,988,000 | +1,000 | 0.34% | 2,550,620 |
| 2017-06-01 | 2017-05-29 | 0.395 | 6,987,000 | +1,000 | 0.34% | 2,759,865 |
| 2017-04-19 | 2017-04-13 | 0.395 | 6,986,000 | -10,000 | 0.34% | 2,759,470 |
| 2017-03-29 | 2017-03-27 | 0.425 | 6,996,000 | +1,000 | 0.34% | 2,973,300 |
| 2017-03-24 | 2017-03-22 | 0.485 | 6,995,000 | +3,000 | 0.34% | 3,392,575 |
| 2017-03-02 | 2017-02-28 | 0.195 | 6,992,000 | -1,000 | 0.34% | 1,363,440 |
| 2017-02-24 | 2017-02-22 | 0.195 | 6,993,000 | +1,000 | 0.34% | 1,363,635 |
| 2017-02-09 | 2017-02-07 | 0.195 | 6,992,000 | -10,000 | 0.34% | 1,363,440 |
| 2017-02-07 | 2017-02-03 | 0.195 | 7,002,000 | -10,000 | 0.34% | 1,365,390 |
| 2017-02-03 | 2017-02-01 | 0.195 | 7,012,000 | -17,000 | 0.34% | 1,367,340 |
| 2017-01-18 | 2017-01-16 | 0.195 | 7,029,000 | -1,000 | 0.34% | 1,370,655 |
| 2017-01-12 | 2017-01-10 | 0.195 | 7,030,000 | -1,000 | 0.34% | 1,370,850 |
| 2017-01-10 | 2017-01-06 | 0.195 | 7,031,000 | -2,000 | 0.34% | 1,371,045 |
| 2016-12-21 | 2016-12-19 | 0.195 | 7,033,000 | -40,000 | 0.34% | 1,371,435 |
| 2016-12-20 | 2016-12-16 | 0.195 | 7,073,000 | -15,000 | 0.35% | 1,379,235 |
| 2016-12-15 | 2016-12-13 | 0.195 | 7,088,000 | +50,000 | 0.35% | 1,382,160 |
| 2016-12-12 | 2016-12-08 | 0.195 | 7,038,000 | -1,000 | 0.34% | 1,372,410 |
| 2016-11-29 | 2016-11-25 | 0.195 | 7,039,000 | -3,000 | 0.34% | 1,372,605 |
| 2016-11-09 | 2016-11-07 | 0.195 | 7,042,000 | +30,000 | 0.34% | 1,373,190 |
| 2016-10-26 | 2016-10-24 | 0.195 | 7,012,000 | -3,000 | 0.34% | 1,367,340 |
| 2016-10-05 | 2016-10-03 | 0.195 | 7,015,000 | -4,000 | 0.34% | 1,367,925 |
| 2016-09-21 | 2016-09-19 | 0.195 | 7,019,000 | -1,000 | 0.34% | 1,368,705 |
| 2016-09-13 | 2016-09-09 | 0.195 | 7,020,000 | -1,000 | 0.34% | 1,368,900 |
| 2016-08-31 | 2016-08-29 | 0.195 | 7,021,000 | -1,000 | 0.34% | 1,369,095 |
| 2016-08-17 | 2016-08-15 | 0.195 | 7,022,000 | +1,000 | 0.34% | 1,369,290 |
| 2016-07-19 | 2016-07-15 | 0.195 | 7,021,000 | -11,000 | 0.34% | 1,369,095 |
| 2016-07-06 | 2016-07-04 | 0.195 | 7,032,000 | +1,000 | 0.34% | 1,371,240 |
| 2016-06-13 | 2016-06-08 | 0.195 | 7,031,000 | -1,000 | 0.34% | 1,371,045 |
| 2016-06-03 | 2016-06-01 | 0.195 | 7,032,000 | +1,000 | 0.34% | 1,371,240 |
| 2016-05-24 | 2016-05-20 | 0.195 | 7,031,000 | -1,000 | 0.34% | 1,371,045 |
| 2016-04-13 | 2016-04-11 | 0.195 | 7,032,000 | -1,000 | 0.34% | 1,371,240 |
| 2016-04-07 | 2016-04-05 | 0.195 | 7,033,000 | -5,000 | 0.34% | 1,371,435 |
| 2016-03-08 | 2016-03-04 | 0.177 | 7,038,000 | +60,000 | 0.34% | 1,245,726 |
| 2016-03-07 | 2016-03-03 | 0.180 | 6,978,000 | +1,000 | 0.34% | 1,256,040 |
| 2015-12-16 | 2015-12-14 | 0.330 | 6,977,000 | -1,000 | 0.34% | 2,302,410 |
| 2015-11-26 | 2015-11-24 | 0.350 | 6,978,000 | +20,000 | 0.34% | 2,442,300 |
| 2015-10-28 | 2015-10-26 | 0.405 | 6,958,000 | -1,000 | 0.34% | 2,817,990 |
| 2015-10-26 | 2015-10-22 | 0.410 | 6,959,000 | +1,000 | 0.34% | 2,853,190 |
| 2015-09-22 | 2015-09-18 | 0.395 | 6,958,000 | +1,000 | 0.34% | 2,748,410 |
| 2015-09-07 | 2015-09-02 | 0.410 | 6,957,000 | +71,000 | 0.34% | 2,852,370 |
| 2015-06-29 | 2015-06-25 | 0.770 | 6,886,000 | +60,000 | 0.34% | 5,302,220 |
| 2015-06-17 | 2015-06-15 | 0.840 | 6,826,000 | +1,000 | 0.33% | 5,733,840 |
| 2015-06-12 | 2015-06-10 | 0.800 | 6,825,000 | +1,000 | 0.33% | 5,460,000 |
| 2015-06-11 | 2015-06-09 | 0.830 | 6,824,000 | +1,000 | 0.33% | 5,663,920 |
| 2015-06-10 | 2015-06-08 | 0.870 | 6,823,000 | +2,000 | 0.33% | 5,936,010 |
| 2015-05-19 | 2015-05-15 | 0.770 | 6,821,000 | +1,000 | 0.33% | 5,252,170 |
| 2015-05-18 | 2015-05-14 | 0.760 | 6,820,000 | -3,000 | 0.33% | 5,183,200 |
| 2015-05-06 | 2015-05-04 | 0.820 | 6,823,000 | +1,000 | 0.33% | 5,594,860 |
| 2015-04-30 | 2015-04-28 | 0.830 | 6,822,000 | -2,000 | 0.33% | 5,662,260 |
| 2015-04-27 | 2015-04-23 | 0.770 | 6,824,000 | +1,000 | 0.33% | 5,254,480 |
| 2015-04-23 | 2015-04-21 | 0.740 | 6,823,000 | +1,000 | 0.33% | 5,049,020 |
| 2015-04-21 | 2015-04-17 | 0.770 | 6,822,000 | -12,000 | 0.33% | 5,252,940 |
| 2015-04-17 | 2015-04-15 | 0.840 | 6,834,000 | +1,000 | 0.33% | 5,740,560 |
| 2015-04-16 | 2015-04-14 | 0.890 | 6,833,000 | +1,000 | 0.33% | 6,081,370 |
| 2015-04-13 | 2015-04-09 | 0.620 | 6,832,000 | -4,000 | 0.33% | 4,235,840 |
| 2015-04-10 | 2015-04-08 | 0.580 | 6,836,000 | -50,000 | 0.33% | 3,964,880 |
| 2015-04-02 | 2015-03-31 | 0.590 | 6,886,000 | +1,000 | 0.34% | 4,062,740 |
| 2015-03-17 | 2015-03-13 | 0.610 | 6,885,000 | +1,000 | 0.34% | 4,199,850 |
| 2015-03-13 | 2015-03-11 | 0.600 | 6,884,000 | +39,000 | 0.34% | 4,130,400 |
| 2015-03-11 | 2015-03-09 | 0.620 | 6,845,000 | +1,000 | 0.33% | 4,243,900 |
| 2015-03-06 | 2015-03-04 | 0.610 | 6,844,000 | -1,000 | 0.33% | 4,174,840 |
| 2015-03-04 | 2015-03-02 | 0.620 | 6,845,000 | -1,000 | 0.33% | 4,243,900 |
| 2015-02-25 | 2015-02-23 | 0.600 | 6,846,000 | -3,000 | 0.33% | 4,107,600 |
| 2015-02-16 | 2015-02-12 | 0.580 | 6,849,000 | -10,000 | 0.33% | 3,972,420 |
| 2015-01-30 | 2015-01-28 | 0.690 | 6,859,000 | +1,000 | 0.34% | 4,732,710 |
| 2015-01-09 | 2015-01-07 | 0.760 | 6,858,000 | +1,000 | 0.34% | 5,212,080 |
| 2015-01-07 | 2015-01-05 | 0.790 | 6,857,000 | -1,000 | 0.34% | 5,417,030 |
| 2014-12-30 | 2014-12-24 | 0.680 | 6,858,000 | +1,000 | 0.34% | 4,663,440 |
| 2014-12-12 | 2014-12-10 | 0.740 | 6,857,000 | +1,000 | 0.34% | 5,074,180 |
| 2014-12-08 | 2014-12-04 | 0.830 | 6,856,000 | -5,000 | 0.34% | 5,690,480 |
| 2014-12-04 | 2014-12-02 | 0.760 | 6,861,000 | +2,000 | 0.34% | 5,214,360 |
| 2014-10-03 | 2014-09-29 | 0.870 | 6,859,000 | +1,000 | 0.34% | 5,967,330 |
| 2014-09-26 | 2014-09-24 | 0.920 | 6,858,000 | -10,000 | 0.34% | 6,309,360 |
| 2014-08-06 | 2014-08-04 | 1.030 | 6,868,000 | -4,000 | 0.34% | 7,074,040 |
| 2014-07-31 | 2014-07-29 | 1.040 | 6,872,000 | +5,000 | 0.34% | 7,146,880 |
| 2014-06-04 | 2014-05-30 | 0.900 | 6,867,000 | -6,000 | 0.34% | 6,180,300 |
| 2014-05-12 | 2014-05-08 | 0.890 | 6,873,000 | +1,000 | 0.34% | 6,116,970 |
| 2014-04-24 | 2014-04-22 | 0.910 | 6,872,000 | -3,000 | 0.34% | 6,253,520 |
| 2014-04-22 | 2014-04-16 | 0.920 | 6,875,000 | +1,000 | 0.34% | 6,325,000 |
| 2014-04-16 | 2014-04-14 | 0.940 | 6,874,000 | -6,000 | 0.34% | 6,461,560 |
| 2014-04-10 | 2014-04-08 | 0.920 | 6,880,000 | -9,000 | 0.34% | 6,329,600 |
| 2014-03-05 | 2014-03-03 | 0.960 | 6,889,000 | +1,000 | 0.34% | 6,613,440 |
| 2014-02-14 | 2014-02-12 | 0.980 | 6,888,000 | +10,000 | 0.34% | 6,750,240 |
| 2014-02-05 | 2014-01-30 | 0.980 | 6,878,000 | -3,000 | 0.34% | 6,740,440 |
| 2014-01-29 | 2014-01-27 | 0.980 | 6,881,000 | +1,000 | 0.34% | 6,743,380 |
| 2013-12-20 | 2013-12-18 | 1.230 | 6,880,000 | -1,000 | 0.34% | 8,462,400 |
| 2013-12-19 | 2013-12-17 | 1.230 | 6,881,000 | +3,000 | 0.34% | 8,463,630 |
| 2013-12-18 | 2013-12-16 | 1.230 | 6,878,000 | +80,000 | 0.34% | 8,459,940 |
| 2013-12-03 | 2013-11-29 | 1.300 | 6,798,000 | -3,000 | 0.33% | 8,837,400 |
| 2013-11-25 | 2013-11-21 | 1.320 | 6,801,000 | +1,000 | 0.33% | 8,977,320 |
| 2013-10-17 | 2013-10-15 | 1.300 | 6,800,000 | -3,000 | 0.33% | 8,840,000 |
| 2013-10-15 | 2013-10-10 | 1.290 | 6,803,000 | +2,000 | 0.33% | 8,775,870 |
| 2013-08-15 | 2013-08-12 | 1.490 | 6,801,000 | -20,000 | 0.33% | 10,133,490 |
| 2013-07-24 | 2013-07-22 | 1.330 | 6,821,000 | +231,000 | 0.33% | 9,071,930 |
| 2013-07-18 | 2013-07-16 | 1.350 | 6,590,000 | +1,000 | 0.32% | 8,896,500 |
| 2013-07-15 | 2013-07-11 | 1.380 | 6,589,000 | -1,000 | 0.32% | 9,092,820 |
| 2013-07-12 | 2013-07-10 | 1.300 | 6,590,000 | +1,000 | 0.32% | 8,567,000 |
| 2013-07-11 | 2013-07-09 | 1.360 | 6,589,000 | -3,000 | 0.32% | 8,961,040 |
| 2013-07-09 | 2013-07-05 | 1.390 | 6,592,000 | -2,000 | 0.32% | 9,162,880 |
| 2013-06-24 | 2013-06-20 | 1.620 | 6,594,000 | +40,000 | 0.32% | 10,682,280 |
| 2013-06-17 | 2013-06-13 | 1.700 | 6,554,000 | -1,000 | 0.32% | 11,141,800 |
| 2013-06-13 | 2013-06-10 | 1.700 | 6,555,000 | +1,000 | 0.32% | 11,143,500 |
| 2013-06-06 | 2013-06-04 | 1.630 | 6,554,000 | +10,000 | 0.32% | 10,683,020 |
| 2013-06-05 | 2013-06-03 | 1.630 | 6,544,000 | -4,000 | 0.32% | 10,666,720 |
| 2013-04-10 | 2013-04-08 | 1.680 | 6,548,000 | +10,000 | 0.32% | 11,000,640 |
| 2013-04-05 | 2013-04-02 | 1.680 | 6,538,000 | -30,000 | 0.32% | 10,983,840 |
| 2013-03-20 | 2013-03-18 | 1.930 | 6,568,000 | +1,000 | 0.32% | 12,676,240 |
| 2013-03-12 | 2013-03-08 | 2.230 | 6,567,000 | +2,000 | 0.32% | 14,644,410 |
| 2013-03-11 | 2013-03-07 | 2.090 | 6,565,000 | -1,000 | 0.32% | 13,720,850 |
| 2013-02-25 | 2013-02-21 | 2.120 | 6,566,000 | -5,000 | 0.32% | 13,919,920 |
| 2013-02-20 | 2013-02-18 | 2.210 | 6,571,000 | +1,000 | 0.32% | 14,521,910 |
| 2013-01-30 | 2013-01-28 | 2.220 | 6,570,000 | +3,000 | 0.32% | 14,585,400 |
| 2013-01-09 | 2013-01-07 | 2.610 | 6,567,000 | +1,000 | 0.32% | 17,139,870 |
| 2012-12-27 | 2012-12-20 | 2.050 | 6,566,000 | -1,000 | 0.32% | 13,460,300 |
| 2012-12-12 | 2012-12-10 | 1.910 | 6,567,000 | -2,000 | 0.32% | 12,542,970 |
| 2012-12-11 | 2012-12-07 | 1.910 | 6,569,000 | -10,000 | 0.32% | 12,546,790 |
| 2012-11-28 | 2012-11-26 | 1.960 | 6,579,000 | +2,000 | 0.32% | 12,894,840 |
| 2012-11-09 | 2012-11-07 | 2.110 | 6,577,000 | -3,000 | 0.32% | 13,877,470 |
| 2012-10-29 | 2012-10-25 | 1.990 | 6,580,000 | +5,000 | 0.32% | 13,094,200 |
| 2012-10-24 | 2012-10-19 | 1.900 | 6,575,000 | +1,000 | 0.32% | 12,492,500 |
| 2012-10-04 | 2012-09-28 | 1.860 | 6,574,000 | +1,000 | 0.32% | 12,227,640 |
| 2012-08-17 | 2012-08-15 | 1.880 | 6,573,000 | +1,000 | 0.32% | 12,357,240 |
| 2012-08-16 | 2012-08-14 | 1.940 | 6,572,000 | -1,000 | 0.32% | 12,749,680 |
| 2012-08-10 | 2012-08-08 | 2.000 | 6,573,000 | +1,000 | 0.32% | 13,146,000 |
| 2012-08-07 | 2012-08-03 | 1.950 | 6,572,000 | -1,000 | 0.32% | 12,815,400 |
| 2012-07-20 | 2012-07-18 | 2.090 | 6,573,000 | +20,000 | 0.32% | 13,737,570 |
| 2012-07-18 | 2012-07-16 | 2.130 | 6,553,000 | +1,000 | 0.32% | 13,957,890 |
| 2012-07-17 | 2012-07-13 | 2.150 | 6,552,000 | -3,000 | 0.32% | 14,086,800 |
| 2012-07-11 | 2012-07-09 | 2.180 | 6,555,000 | -1,000 | 0.32% | 14,289,900 |
| 2012-07-05 | 2012-07-03 | 2.308 | 6,556,000 | -1,000 | 0.32% | 15,132,356 |
| 2012-07-04 | 2012-06-29 | 2.225 | 6,557,000 | +251,430 | 0.32% | 14,589,270 |
| 2012-06-22 | 2012-06-20 | 2.423 | 6,305,570 | -961 | 0.32% | 15,275,481 |
| 2012-06-21 | 2012-06-19 | 2.360 | 6,306,531 | +961 | 0.32% | 14,884,389 |
| 2012-06-20 | 2012-06-18 | 2.360 | 6,305,570 | -9,618 | 0.32% | 14,882,121 |
| 2012-06-11 | 2012-06-07 | 2.194 | 6,315,188 | +962 | 0.32% | 13,854,261 |
| 2012-05-25 | 2012-05-23 | 2.339 | 6,314,226 | -962 | 0.32% | 14,771,250 |
| 2012-05-24 | 2012-05-22 | 2.391 | 6,315,188 | -12,503 | 0.32% | 15,101,801 |
| 2012-05-18 | 2012-05-16 | 2.402 | 6,327,691 | -962 | 0.32% | 15,197,490 |
| 2012-05-17 | 2012-05-15 | 2.537 | 6,328,653 | +962 | 0.32% | 16,055,200 |
| 2012-05-09 | 2012-05-07 | 2.807 | 6,327,691 | +962 | 0.32% | 17,763,300 |
| 2012-04-24 | 2012-04-20 | 2.807 | 6,326,729 | -962 | 0.32% | 17,760,599 |
| 2012-04-18 | 2012-04-16 | 2.911 | 6,327,691 | -962 | 0.32% | 18,421,200 |
| 2012-04-03 | 2012-03-30 | 2.870 | 6,328,653 | -3,847 | 0.32% | 18,160,800 |
| 2012-04-02 | 2012-03-29 | 2.890 | 6,332,500 | +962 | 0.32% | 18,303,520 |
| 2012-03-27 | 2012-03-23 | 3.015 | 6,331,538 | -962 | 0.32% | 19,090,699 |
| 2012-03-13 | 2012-03-09 | 3.389 | 6,332,500 | -33,375 | 0.32% | 21,463,840 |
| 2012-03-08 | 2012-03-06 | 3.296 | 6,365,875 | +12,504 | 0.32% | 20,981,280 |
| 2012-03-07 | 2012-03-05 | 3.535 | 6,353,371 | -962 | 0.32% | 22,459,379 |
| 2012-02-28 | 2012-02-24 | 3.473 | 6,354,333 | -962 | 0.32% | 22,066,378 |
| 2012-01-30 | 2012-01-26 | 3.046 | 6,355,295 | -35,586 | 0.32% | 19,360,562 |
| 2012-01-20 | 2012-01-18 | 2.932 | 6,390,881 | -962 | 0.32% | 18,738,053 |
| 2012-01-11 | 2012-01-09 | 2.360 | 6,391,843 | -192,361 | 0.32% | 15,085,738 |
| 2011-12-30 | 2011-12-28 | 2.412 | 6,584,204 | +962 | 0.33% | 15,882,025 |
| 2011-12-19 | 2011-12-15 | 2.412 | 6,583,242 | +9,618 | 0.33% | 15,879,705 |
| 2011-12-16 | 2011-12-14 | 2.464 | 6,573,624 | -5,771 | 0.33% | 16,198,240 |
| 2011-12-01 | 2011-11-29 | 2.630 | 6,579,395 | +962 | 0.33% | 17,306,972 |
| 2011-11-24 | 2011-11-22 | 2.776 | 6,578,433 | -962 | 0.33% | 18,262,000 |
| 2011-10-26 | 2011-10-24 | 3.327 | 6,579,395 | +9,619 | 0.33% | 21,890,242 |
| 2011-09-27 | 2011-09-23 | 2.890 | 6,569,776 | +961 | 0.33% | 18,989,345 |
| 2011-09-12 | 2011-09-08 | 4.180 | 6,568,815 | +962 | 0.33% | 27,455,395 |
| 2011-08-30 | 2011-08-26 | 4.294 | 6,567,853 | +962 | 0.33% | 28,202,531 |
| 2011-08-19 | 2011-08-17 | 4.481 | 6,566,891 | +962 | 0.33% | 29,427,387 |
| 2011-08-15 | 2011-08-11 | 4.481 | 6,565,929 | +38,472 | 0.33% | 29,423,076 |
| 2011-08-09 | 2011-08-05 | 5.303 | 6,527,457 | -962 | 0.33% | 34,612,169 |
| 2011-08-01 | 2011-07-28 | 5.968 | 6,528,419 | +962 | 0.33% | 38,961,398 |
| 2011-07-26 | 2011-07-22 | 5.958 | 6,527,457 | +962 | 0.33% | 38,887,790 |
| 2011-07-20 | 2011-07-18 | 6.207 | 6,526,495 | -962 | 0.33% | 40,510,626 |
| 2011-07-19 | 2011-07-15 | 6.342 | 6,527,457 | -57,708 | 0.33% | 41,398,869 |
| 2011-07-15 | 2011-07-13 | 6.384 | 6,585,165 | -48,090 | 0.33% | 42,038,736 |
| 2011-07-14 | 2011-07-12 | 6.488 | 6,633,255 | -155,812 | 0.33% | 43,035,406 |
| 2011-07-13 | 2011-07-11 | 6.758 | 6,789,067 | -14,427 | 0.34% | 45,881,549 |
| 2011-07-12 | 2011-07-08 | 6.925 | 6,803,494 | -1,381,147 | 0.34% | 47,110,840 |
| 2011-07-11 | 2011-07-07 | 6.831 | 8,184,641 | -84,638 | 0.41% | 55,908,729 |
| 2011-07-08 | 2011-07-06 | 6.862 | 8,269,279 | -96,181 | 0.42% | 56,744,817 |
| 2011-06-29 | 2011-06-27 | 6.862 | 8,365,460 | -6,732 | 0.42% | 57,404,823 |
| 2011-06-22 | 2011-06-20 | 6.394 | 8,372,192 | +962 | 0.42% | 53,533,904 |
| 2011-06-21 | 2011-06-17 | 6.425 | 8,371,230 | +5,770 | 0.42% | 53,788,863 |
| 2011-06-14 | 2011-06-10 | 6.550 | 8,365,460 | -3,847 | 0.42% | 54,795,513 |
| 2011-06-08 | 2011-06-03 | 6.945 | 8,369,307 | +962 | 0.42% | 58,127,357 |
| 2011-06-07 | 2011-06-02 | 6.956 | 8,368,345 | +76,944 | 0.42% | 58,207,683 |
| 2011-05-31 | 2011-05-27 | 6.685 | 8,291,401 | -962 | 0.42% | 55,431,102 |
| 2011-05-30 | 2011-05-26 | 6.498 | 8,292,363 | +9,618 | 0.42% | 53,885,627 |
| 2011-05-26 | 2011-05-24 | 6.842 | 8,282,745 | +101,259 | 0.42% | 56,668,847 |
| 2011-05-17 | 2011-05-13 | 7.494 | 8,181,486 | +951 | 0.42% | 61,315,307 |
| 2011-05-16 | 2011-05-12 | 7.537 | 8,180,535 | +608,027 | 0.42% | 61,652,608 |
| 2011-05-13 | 2011-05-11 | 7.842 | 7,572,508 | -28,501 | 0.39% | 59,381,715 |
| 2011-05-09 | 2011-05-05 | 7.600 | 7,601,009 | -950 | 0.39% | 57,765,052 |
| 2011-05-04 | 2011-04-29 | 8.263 | 7,601,959 | +950 | 0.39% | 62,813,343 |
| 2011-04-27 | 2011-04-21 | 8.136 | 7,601,009 | -950 | 0.39% | 61,845,409 |
| 2011-04-19 | 2011-04-15 | 8.126 | 7,601,959 | +278,362 | 0.39% | 61,773,122 |
| 2011-04-18 | 2011-04-14 | 7.863 | 7,323,597 | +950 | 0.37% | 57,583,991 |
| 2011-04-15 | 2011-04-13 | 7.810 | 7,322,647 | +950 | 0.37% | 57,191,137 |
| 2011-04-13 | 2011-04-11 | 7.726 | 7,321,697 | +297,364 | 0.37% | 56,567,181 |
| 2011-04-12 | 2011-04-08 | 7.642 | 7,024,333 | +179,558 | 0.36% | 53,678,261 |
| 2011-04-07 | 2011-04-04 | 7.389 | 6,844,775 | +76,953 | 0.35% | 50,576,994 |
| 2011-04-04 | 2011-03-31 | 7.231 | 6,767,822 | -2,850 | 0.35% | 48,939,823 |
| 2011-03-31 | 2011-03-29 | 6.852 | 6,770,672 | +950 | 0.35% | 46,394,819 |
| 2011-03-28 | 2011-03-24 | 6.726 | 6,769,722 | +1,900 | 0.35% | 45,533,226 |
| 2011-03-11 | 2011-03-09 | 6.979 | 6,767,822 | +951 | 0.35% | 47,230,134 |
| 2011-03-08 | 2011-03-04 | 6.894 | 6,766,871 | -2,851 | 0.35% | 46,653,682 |
| 2011-03-02 | 2011-02-28 | 6.768 | 6,769,722 | -14,250 | 0.35% | 45,818,254 |
| 2011-02-25 | 2011-02-23 | 6.873 | 6,783,972 | +19,001 | 0.35% | 46,628,769 |
| 2011-02-24 | 2011-02-22 | 6.947 | 6,764,971 | -9,501 | 0.35% | 46,996,617 |
| 2011-02-23 | 2011-02-21 | 7.073 | 6,774,472 | -494,022 | 0.35% | 47,918,305 |
| 2011-02-18 | 2011-02-16 | 6.937 | 7,268,494 | +1,900 | 0.37% | 50,418,112 |
| 2011-02-15 | 2011-02-11 | 6.705 | 7,266,594 | +950 | 0.37% | 48,722,218 |
| 2011-02-14 | 2011-02-10 | 6.737 | 7,265,644 | -9,500 | 0.37% | 48,945,280 |
| 2011-02-11 | 2011-02-09 | 6.926 | 7,275,144 | -189,059 | 0.37% | 50,387,663 |
| 2011-02-07 | 2011-01-31 | 7.010 | 7,464,203 | +104,505 | 0.38% | 52,325,622 |
| 2011-02-01 | 2011-01-28 | 6.894 | 7,359,698 | +161,507 | 0.38% | 50,740,883 |
| 2011-01-31 | 2011-01-27 | 6.915 | 7,198,191 | +452,220 | 0.37% | 49,778,919 |
| 2011-01-21 | 2011-01-19 | 7.431 | 6,745,971 | +138,707 | 0.34% | 50,130,946 |
| 2011-01-20 | 2011-01-18 | 7.589 | 6,607,264 | +95,954 | 0.34% | 50,143,385 |
| 2011-01-06 | 2011-01-04 | 7.600 | 6,511,310 | -950 | 0.33% | 49,483,715 |
| 2011-01-03 | 2010-12-29 | 6.863 | 6,512,260 | -1,900 | 0.33% | 44,692,644 |
| 2010-12-28 | 2010-12-22 | 6.705 | 6,514,160 | -86,454 | 0.33% | 43,677,179 |
| 2010-12-22 | 2010-12-20 | 6.442 | 6,600,614 | +10,451 | 0.34% | 42,519,924 |
| 2010-12-20 | 2010-12-16 | 6.547 | 6,590,163 | +950 | 0.34% | 43,146,271 |
| 2010-12-10 | 2010-12-08 | 6.915 | 6,589,213 | +950 | 0.34% | 45,567,546 |
| 2010-11-22 | 2010-11-18 | 8.294 | 6,588,263 | +2,850 | 0.34% | 54,645,433 |
| 2010-11-16 | 2010-11-12 | 8.905 | 6,585,413 | -950 | 0.34% | 58,642,180 |
| 2010-11-12 | 2010-11-10 | 9.126 | 6,586,363 | +1,900 | 0.34% | 60,106,506 |
| 2010-11-10 | 2010-11-08 | 9.252 | 6,584,463 | +950 | 0.34% | 60,920,851 |
| 2010-11-09 | 2010-11-05 | 9.042 | 6,583,513 | +950 | 0.34% | 59,526,121 |
| 2010-11-08 | 2010-11-04 | 8.947 | 6,582,563 | -5,700 | 0.34% | 58,893,949 |
| 2010-11-02 | 2010-10-29 | 8.694 | 6,588,263 | +950 | 0.34% | 57,280,619 |
| 2010-11-01 | 2010-10-28 | 8.747 | 6,587,313 | +1,900 | 0.34% | 57,619,044 |
| 2010-10-29 | 2010-10-27 | 8.800 | 6,585,413 | -950 | 0.34% | 57,949,010 |
| 2010-10-20 | 2010-10-18 | 8.642 | 6,586,363 | +950 | 0.34% | 56,917,464 |
| 2010-10-14 | 2010-10-12 | 8.894 | 6,585,413 | +950 | 0.34% | 58,572,863 |
| 2010-10-13 | 2010-10-11 | 8.736 | 6,584,463 | +10,450 | 0.34% | 57,524,808 |
| 2010-10-05 | 2010-09-30 | 8.021 | 6,574,013 | +950 | 0.34% | 52,728,116 |
| 2010-10-04 | 2010-09-29 | 7.947 | 6,573,063 | +950 | 0.34% | 52,236,187 |
| 2010-09-29 | 2010-09-27 | 7.379 | 6,572,113 | -950 | 0.34% | 48,493,080 |
| 2010-09-28 | 2010-09-24 | 7.221 | 6,573,063 | +950 | 0.34% | 47,462,284 |
| 2010-09-27 | 2010-09-22 | 7.179 | 6,572,113 | -950 | 0.34% | 47,178,717 |
| 2010-09-22 | 2010-09-20 | 7.231 | 6,573,063 | +950 | 0.34% | 47,531,471 |
| 2010-09-21 | 2010-09-17 | 7.273 | 6,572,113 | +950 | 0.34% | 47,801,310 |
| 2010-09-08 | 2010-09-06 | 7.179 | 6,571,163 | +112,105 | 0.34% | 47,171,897 |
| 2010-09-07 | 2010-09-03 | 7.105 | 6,459,058 | -6,650 | 0.33% | 45,891,228 |
| 2010-09-01 | 2010-08-30 | 6.810 | 6,465,708 | +950 | 0.33% | 44,032,880 |
| 2010-08-27 | 2010-08-25 | 6.694 | 6,464,758 | -950 | 0.33% | 43,277,893 |
| 2010-08-24 | 2010-08-20 | 7.252 | 6,465,708 | -950 | 0.33% | 46,891,274 |
| 2010-08-23 | 2010-08-19 | 7.231 | 6,466,658 | -950 | 0.33% | 46,762,030 |
| 2010-08-10 | 2010-08-06 | 7.294 | 6,467,608 | +950 | 0.33% | 47,177,362 |
| 2010-08-09 | 2010-08-05 | 7.221 | 6,466,658 | +950 | 0.33% | 46,693,963 |
| 2010-08-03 | 2010-07-30 | 7.389 | 6,465,708 | -3,800 | 0.33% | 47,776,015 |
| 2010-07-29 | 2010-07-27 | 7.305 | 6,469,508 | +950 | 0.33% | 47,259,318 |
| 2010-07-23 | 2010-07-21 | 6.231 | 6,468,558 | -950 | 0.33% | 40,307,504 |
| 2010-07-20 | 2010-07-16 | 6.260 | 6,469,508 | +128,018 | 0.33% | 40,502,002 |
| 2010-07-16 | 2010-07-14 | 6.550 | 6,341,490 | -1,862 | 0.33% | 41,539,171 |
| 2010-07-14 | 2010-07-12 | 6.497 | 6,343,352 | +931 | 0.33% | 41,210,783 |
| 2010-06-21 | 2010-06-17 | 6.658 | 6,342,421 | -5,588 | 0.33% | 42,226,340 |
| 2010-05-27 | 2010-05-25 | 7.087 | 6,348,009 | +932 | 0.33% | 44,990,223 |
| 2010-05-25 | 2010-05-20 | 7.205 | 6,347,077 | +931 | 0.33% | 45,733,345 |
| 2010-05-18 | 2010-05-14 | 8.311 | 6,346,146 | +931 | 0.33% | 52,745,778 |
| 2010-05-12 | 2010-05-10 | 8.634 | 6,345,215 | +931 | 0.33% | 54,782,150 |
| 2010-05-03 | 2010-04-29 | 9.289 | 6,344,284 | +6,799 | 0.33% | 58,929,859 |
| 2010-04-22 | 2010-04-20 | 9.579 | 6,337,485 | +1,862 | 0.33% | 60,704,163 |
| 2010-04-16 | 2010-04-14 | 9.793 | 6,335,623 | +1,862 | 0.33% | 62,047,008 |
| 2010-04-15 | 2010-04-13 | 9.579 | 6,333,761 | +932 | 0.33% | 60,668,493 |
| 2010-04-13 | 2010-04-09 | 9.729 | 6,332,829 | +931 | 0.33% | 61,611,621 |
| 2010-04-12 | 2010-04-08 | 9.718 | 6,331,898 | -931 | 0.33% | 61,534,570 |
| 2010-03-10 | 2010-03-08 | 9.557 | 6,332,829 | +40,043 | 0.33% | 60,523,558 |
| 2010-03-09 | 2010-03-05 | 9.342 | 6,292,786 | +931 | 0.33% | 58,789,382 |
| 2010-03-05 | 2010-03-03 | 9.289 | 6,291,855 | -3,725 | 0.33% | 58,442,864 |
| 2010-03-03 | 2010-03-01 | 9.149 | 6,295,580 | -3,724 | 0.33% | 57,598,612 |
| 2010-02-12 | 2010-02-10 | 8.322 | 6,299,304 | +931 | 0.33% | 52,424,096 |
| 2010-02-05 | 2010-02-03 | 8.805 | 6,298,373 | -931 | 0.33% | 55,459,878 |
| 2010-02-04 | 2010-02-02 | 8.558 | 6,299,304 | +3,724 | 0.33% | 53,912,264 |
| 2010-02-03 | 2010-02-01 | 8.805 | 6,295,580 | +3,725 | 0.33% | 55,435,284 |
| 2010-01-20 | 2010-01-18 | 10.137 | 6,291,855 | +932 | 0.33% | 63,780,421 |
| 2010-01-18 | 2010-01-14 | 10.158 | 6,290,923 | -1,863 | 0.33% | 63,906,081 |
| 2010-01-11 | 2010-01-07 | 11.018 | 6,292,786 | +2,794 | 0.33% | 69,330,926 |
| 2010-01-08 | 2010-01-06 | 11.211 | 6,289,992 | +931 | 0.33% | 70,515,935 |
| 2010-01-07 | 2010-01-05 | 10.910 | 6,289,061 | +931 | 0.33% | 68,614,546 |
| 2010-01-06 | 2010-01-04 | 10.491 | 6,288,130 | +932 | 0.33% | 65,970,953 |
| 2009-12-29 | 2009-12-24 | 10.234 | 6,287,198 | -27,006 | 0.33% | 64,340,839 |
| 2009-12-28 | 2009-12-22 | 9.869 | 6,314,204 | +1,862 | 0.33% | 62,311,872 |
| 2009-12-16 | 2009-12-14 | 9.987 | 6,312,342 | -18,625 | 0.33% | 63,039,121 |
| 2009-12-15 | 2009-12-11 | 9.901 | 6,330,967 | -18,625 | 0.33% | 62,681,250 |
| 2009-12-10 | 2009-12-08 | 10.094 | 6,349,592 | -46,562 | 0.33% | 64,092,964 |
| 2009-12-09 | 2009-12-07 | 9.954 | 6,396,154 | -27,937 | 0.33% | 63,670,070 |
| 2009-12-07 | 2009-12-03 | 9.804 | 6,424,091 | -186,249 | 0.33% | 62,982,391 |
| 2009-12-04 | 2009-12-02 | 9.460 | 6,610,340 | -16,762 | 0.34% | 62,536,905 |
| 2009-12-03 | 2009-12-01 | 9.353 | 6,627,102 | -931 | 0.35% | 61,983,842 |
| 2009-11-30 | 2009-11-26 | 9.482 | 6,628,033 | -93,125 | 0.35% | 62,846,637 |
| 2009-11-27 | 2009-11-25 | 9.579 | 6,721,158 | -186,249 | 0.35% | 64,379,209 |
| 2009-11-25 | 2009-11-23 | 9.267 | 6,907,407 | +932 | 0.36% | 64,012,166 |
| 2009-11-24 | 2009-11-20 | 9.192 | 6,906,475 | +931 | 0.36% | 63,484,381 |
| 2009-11-19 | 2009-11-17 | 9.439 | 6,905,544 | +931 | 0.36% | 65,181,365 |
| 2009-11-16 | 2009-11-12 | 9.503 | 6,904,613 | +1,863 | 0.36% | 65,617,441 |
| 2009-11-11 | 2009-11-09 | 9.439 | 6,902,750 | -18,625 | 0.36% | 65,154,993 |
| 2009-11-10 | 2009-11-06 | 9.052 | 6,921,375 | -93,125 | 0.36% | 62,655,130 |
| 2009-11-06 | 2009-11-04 | 8.934 | 7,014,500 | +1,863 | 0.37% | 62,669,572 |
| 2009-10-30 | 2009-10-28 | 8.752 | 7,012,637 | -17,694 | 0.37% | 61,372,759 |
| 2009-10-29 | 2009-10-27 | 9.031 | 7,030,331 | -27,937 | 0.37% | 63,490,456 |
| 2009-10-28 | 2009-10-23 | 9.095 | 7,058,268 | -235,977 | 0.37% | 64,197,517 |
| 2009-10-23 | 2009-10-21 | 8.677 | 7,294,245 | +931 | 0.38% | 63,289,022 |
| 2009-10-20 | 2009-10-16 | 8.741 | 7,293,314 | -2,794 | 0.38% | 63,750,852 |
| 2009-10-12 | 2009-10-08 | 8.129 | 7,296,108 | -10,243 | 0.38% | 59,309,439 |
| 2009-10-09 | 2009-10-07 | 7.968 | 7,306,351 | -32,594 | 0.38% | 58,215,833 |
| 2009-10-05 | 2009-09-30 | 7.785 | 7,338,945 | +931 | 0.38% | 57,135,801 |
| 2009-10-02 | 2009-09-29 | 8.064 | 7,338,014 | -1,862 | 0.38% | 59,177,301 |
| 2009-09-23 | 2009-09-21 | 8.805 | 7,339,876 | +931 | 0.38% | 64,630,759 |
| 2009-09-22 | 2009-09-18 | 8.816 | 7,338,945 | -931 | 0.38% | 64,701,369 |
| 2009-09-07 | 2009-09-03 | 7.936 | 7,339,876 | -5,985,103 | 0.38% | 58,246,501 |
| 2009-09-04 | 2009-09-02 | 7.850 | 13,324,979 | -455,378 | 0.69% | 104,597,328 |
| 2009-09-02 | 2009-08-31 | 8.247 | 13,780,357 | +931 | 0.72% | 113,647,103 |
| 2009-08-27 | 2009-08-25 | 9.042 | 13,779,426 | -931 | 0.72% | 124,589,057 |
| 2009-08-26 | 2009-08-24 | 8.698 | 13,780,357 | -43,303 | 0.72% | 119,862,179 |
| 2009-08-19 | 2009-08-17 | 7.764 | 13,823,660 | -2,794 | 0.72% | 107,324,289 |
| 2009-08-18 | 2009-08-14 | 8.247 | 13,826,454 | +932 | 0.72% | 114,027,266 |
| 2009-08-17 | 2009-08-13 | 8.558 | 13,825,522 | +931 | 0.72% | 118,325,007 |
| 2009-08-13 | 2009-08-11 | 9.460 | 13,824,591 | +931 | 0.72% | 130,787,091 |
| 2009-08-07 | 2009-08-05 | 9.385 | 13,823,660 | +931 | 0.72% | 129,739,182 |
| 2009-08-06 | 2009-08-04 | 9.847 | 13,822,729 | +13,038 | 0.72% | 136,113,064 |
| 2009-08-05 | 2009-08-03 | 9.869 | 13,809,691 | +468,415 | 0.72% | 136,281,264 |
| 2009-08-04 | 2009-07-31 | 9.611 | 13,341,276 | +2,547,883 | 0.70% | 128,220,387 |
| 2009-08-03 | 2009-07-30 | 9.718 | 10,793,393 | +541,984 | 0.56% | 104,892,213 |
| 2009-07-31 | 2009-07-29 | 9.568 | 10,251,409 | +1,862 | 0.53% | 98,083,949 |
| 2009-07-30 | 2009-07-28 | 10.051 | 10,249,547 | -931 | 0.53% | 103,018,969 |
| 2009-07-24 | 2009-07-22 | 7.807 | 10,250,478 | -14,642,875 | 0.53% | 80,023,070 |
| 2009-07-23 | 2009-07-21 | 7.818 | 24,893,353 | +5,587 | 1.30% | 194,603,863 |
| 2009-07-22 | 2009-07-20 | 7.624 | 24,887,766 | +932 | 1.30% | 189,749,632 |
| 2009-07-21 | 2009-07-17 | 7.388 | 24,886,834 | +1,111,253 | 1.30% | 183,863,181 |
| 2009-07-20 | 2009-07-16 | 7.302 | 23,775,581 | +2,886,855 | 1.24% | 173,610,797 |
| 2009-07-10 | 2009-07-08 | 6.711 | 20,888,726 | -509,390 | 1.09% | 140,193,749 |
| 2009-06-29 | 2009-06-25 | 6.647 | 21,398,116 | +931 | 1.12% | 142,233,817 |
| 2009-06-25 | 2009-06-23 | 6.003 | 21,397,185 | +931 | 1.12% | 128,441,429 |
| 2009-06-24 | 2009-06-22 | 6.411 | 21,396,254 | +931 | 1.12% | 137,166,721 |
| 2009-06-10 | 2009-06-08 | 6.873 | 21,395,323 | -931 | 1.12% | 147,040,002 |
| 2009-06-08 | 2009-06-04 | 6.293 | 21,396,254 | +931 | 1.12% | 134,639,361 |
| 2009-06-04 | 2009-06-02 | 5.605 | 21,395,323 | +4,657 | 1.12% | 119,929,502 |
| 2009-05-13 | 2009-05-11 | 4.800 | 21,390,666 | -9,313 | 1.12% | 102,675,898 |
| 2009-04-20 | 2009-04-16 | 3.554 | 21,399,979 | -149,930 | 1.12% | 76,063,800 |
| 2009-04-09 | 2009-04-07 | 2.835 | 21,549,909 | -931 | 1.12% | 61,092,240 |
| 2009-04-03 | 2009-04-01 | 2.792 | 21,550,840 | +931 | 1.12% | 60,169,199 |
| 2009-03-30 | 2009-03-26 | 2.706 | 21,549,909 | +931 | 1.12% | 58,315,320 |
| 2009-03-23 | 2009-03-19 | 2.448 | 21,548,978 | -931 | 1.12% | 52,759,200 |
| 2009-03-19 | 2009-03-17 | 2.266 | 21,549,909 | +18,625 | 1.12% | 48,827,510 |
| 2009-03-17 | 2009-03-13 | 2.244 | 21,531,284 | -931 | 1.12% | 48,322,889 |
| 2009-03-11 | 2009-03-09 | 2.008 | 21,532,215 | +931 | 1.12% | 43,238,139 |
| 2009-02-25 | 2009-02-23 | 2.416 | 21,531,284 | +931 | 1.12% | 52,022,249 |
| 2009-02-19 | 2009-02-17 | 2.620 | 21,530,353 | -931 | 1.12% | 56,412,800 |
| 2009-01-30 | 2009-01-23 | 2.599 | 21,531,284 | -1,863 | 1.12% | 55,952,819 |
| 2009-01-21 | 2009-01-19 | 2.760 | 21,533,147 | -931 | 1.12% | 59,426,111 |
| 2009-01-20 | 2009-01-16 | 2.706 | 21,534,078 | +12,106 | 1.12% | 58,272,480 |
| 2009-01-12 | 2009-01-08 | 2.781 | 21,521,972 | -1,862 | 1.12% | 59,857,491 |
| 2009-01-08 | 2009-01-06 | 3.103 | 21,523,834 | +931 | 1.12% | 66,796,569 |
| 2009-01-06 | 2009-01-02 | 2.803 | 21,522,903 | -1,863 | 1.12% | 60,322,320 |
| 2008-12-18 | 2008-12-16 | 2.524 | 21,524,766 | -33,524 | 1.12% | 54,317,901 |
| 2008-12-15 | 2008-12-11 | 2.685 | 21,558,290 | +931 | 1.12% | 57,874,999 |
| 2008-12-12 | 2008-12-10 | 2.685 | 21,557,359 | +931 | 1.12% | 57,872,500 |
| 2008-12-08 | 2008-12-04 | 1.718 | 21,556,428 | -4,656 | 1.12% | 37,036,800 |
| 2008-12-04 | 2008-12-02 | 1.579 | 21,561,084 | +4,656 | 1.12% | 34,034,910 |
| 2008-11-20 | 2008-11-18 | 1.503 | 21,556,428 | +153,655 | 1.12% | 32,407,200 |
| 2008-11-18 | 2008-11-14 | 1.772 | 21,402,773 | +932 | 1.12% | 37,921,951 |
| 2008-11-17 | 2008-11-13 | 1.772 | 21,401,841 | +18,625 | 1.12% | 37,920,299 |
| 2008-11-14 | 2008-11-12 | 1.922 | 21,383,216 | +931 | 1.11% | 41,101,979 |
| 2008-11-10 | 2008-11-06 | 1.493 | 21,382,285 | +931 | 1.11% | 31,915,790 |
| 2008-11-06 | 2008-11-04 | 1.697 | 21,381,354 | +931 | 1.11% | 36,276,800 |
| 2008-11-05 | 2008-11-03 | 1.729 | 21,380,423 | -931 | 1.11% | 36,963,990 |
| 2008-11-03 | 2008-10-30 | 1.557 | 21,381,354 | +3,725 | 1.11% | 33,292,000 |
| 2008-10-31 | 2008-10-29 | 1.085 | 21,377,629 | -931 | 1.11% | 23,185,560 |
| 2008-10-29 | 2008-10-27 | 0.859 | 21,378,560 | -932 | 1.11% | 18,365,600 |
| 2008-10-28 | 2008-10-24 | 1.128 | 21,379,492 | +932 | 1.11% | 24,105,901 |
| 2008-10-24 | 2008-10-22 | 1.278 | 21,378,560 | +13,968 | 1.11% | 27,318,830 |
| 2008-10-16 | 2008-10-14 | 2.599 | 21,364,592 | -2,793 | 1.11% | 55,519,641 |
| 2008-10-15 | 2008-10-13 | 2.362 | 21,367,385 | +9,312 | 1.11% | 50,478,999 |
| 2008-10-13 | 2008-10-09 | 2.298 | 21,358,073 | +5,849,141 | 1.11% | 49,080,900 |
| 2008-10-08 | 2008-10-03 | 3.490 | 15,508,932 | +932 | 0.81% | 54,125,501 |
| 2008-10-03 | 2008-09-30 | 3.962 | 15,508,000 | +18,625 | 0.81% | 61,449,569 |
| 2008-09-26 | 2008-09-24 | 4.478 | 15,489,375 | +13,037 | 0.81% | 69,359,608 |
| 2008-09-25 | 2008-09-23 | 5.015 | 15,476,338 | +931 | 0.81% | 77,610,730 |
| 2008-09-24 | 2008-09-22 | 5.552 | 15,475,407 | +931 | 0.81% | 85,915,061 |
| 2008-09-09 | 2008-09-05 | 7.732 | 15,474,476 | -931 | 0.81% | 119,642,403 |
| 2008-09-08 | 2008-09-04 | 8.161 | 15,475,407 | +931 | 0.81% | 126,296,801 |
| 2008-09-04 | 2008-09-02 | 9.654 | 15,474,476 | +932 | 0.81% | 149,386,834 |
| 2008-09-03 | 2008-09-01 | 9.718 | 15,473,544 | +1,862 | 0.81% | 150,374,797 |
| 2008-09-01 | 2008-08-28 | 9.772 | 15,471,682 | +931 | 0.81% | 151,187,401 |
| 2008-08-29 | 2008-08-27 | 9.686 | 15,470,751 | +932 | 0.81% | 149,849,264 |
| 2008-08-26 | 2008-08-21 | 9.160 | 15,469,819 | -1,863 | 0.81% | 141,700,357 |
| 2008-08-12 | 2008-08-08 | 10.148 | 15,471,682 | -931 | 0.81% | 157,002,301 |
| 2008-08-01 | 2008-07-30 | 12.456 | 15,472,613 | -931 | 0.81% | 192,733,999 |
| 2008-07-31 | 2008-07-29 | 12.199 | 15,473,544 | -932 | 0.81% | 188,757,756 |
| 2008-07-23 | 2008-07-21 | 12.886 | 15,474,476 | +932 | 0.81% | 199,404,005 |
| 2008-07-21 | 2008-07-17 | 13.960 | 15,473,544 | +931 | 0.81% | 216,007,995 |
| 2008-07-17 | 2008-07-15 | 13.895 | 15,472,613 | +931 | 0.81% | 214,998,099 |
| 2008-07-16 | 2008-07-14 | 14.089 | 15,471,682 | +931 | 0.81% | 217,975,682 |
| 2008-07-14 | 2008-07-10 | 13.960 | 15,470,751 | -931 | 0.81% | 215,969,005 |
| 2008-07-08 | 2008-07-04 | 12.950 | 15,471,682 | +1,863 | 0.81% | 200,364,842 |
| 2008-06-25 | 2008-06-23 | 12.993 | 15,469,819 | +931 | 0.81% | 201,005,195 |
| 2008-06-13 | 2008-06-11 | 13.208 | 15,468,888 | +931 | 0.81% | 204,315,298 |
| 2008-06-10 | 2008-06-05 | 13.695 | 15,467,957 | +112,914 | 0.81% | 211,828,919 |
| 2008-06-05 | 2008-06-03 | 14.344 | 15,355,043 | +924 | 0.81% | 220,248,597 |
| 2008-06-03 | 2008-05-30 | 16.442 | 15,354,119 | -526,934 | 0.81% | 252,456,804 |
| 2008-06-02 | 2008-05-29 | 14.387 | 15,881,053 | +925 | 0.83% | 228,480,702 |
| 2008-05-30 | 2008-05-28 | 14.474 | 15,880,128 | +924 | 0.83% | 229,841,634 |
| 2008-05-27 | 2008-05-23 | 14.387 | 15,879,204 | -529,707 | 0.83% | 228,454,101 |
| 2008-05-23 | 2008-05-21 | 14.192 | 16,408,911 | +924 | 0.86% | 232,879,995 |
| 2008-05-22 | 2008-05-20 | 13.998 | 16,407,987 | -969,743 | 0.86% | 229,672,062 |
| 2008-05-19 | 2008-05-15 | 13.327 | 17,377,730 | +924 | 0.91% | 231,591,354 |
| 2008-05-08 | 2008-05-06 | 12.224 | 17,376,806 | +924 | 0.91% | 212,406,100 |
| 2008-04-30 | 2008-04-28 | 12.851 | 17,375,882 | +2,774 | 0.91% | 223,296,486 |
| 2008-04-29 | 2008-04-25 | 13.111 | 17,373,108 | -2,774 | 0.91% | 227,771,157 |
| 2008-04-25 | 2008-04-23 | 13.413 | 17,375,882 | -2,773 | 0.91% | 233,070,406 |
| 2008-04-24 | 2008-04-22 | 12.959 | 17,378,655 | +925 | 0.91% | 225,212,021 |
| 2008-04-21 | 2008-04-17 | 12.981 | 17,377,730 | -925 | 0.91% | 225,575,994 |
| 2008-04-15 | 2008-04-11 | 12.137 | 17,378,655 | +1,849 | 0.91% | 210,924,781 |
| 2008-04-11 | 2008-04-09 | 12.007 | 17,376,806 | +1,849 | 0.91% | 208,646,700 |
| 2008-04-02 | 2008-03-31 | 11.120 | 17,374,957 | +924 | 0.91% | 193,212,599 |
| 2008-04-01 | 2008-03-28 | 10.925 | 17,374,033 | +1,849 | 0.91% | 189,819,404 |
| 2008-03-28 | 2008-03-26 | 9.736 | 17,372,184 | -9,244 | 0.91% | 169,128,002 |
| 2008-03-20 | 2008-03-18 | 9.595 | 17,381,428 | +924 | 0.91% | 166,773,738 |
| 2008-03-18 | 2008-03-14 | 12.288 | 17,380,504 | -924 | 0.91% | 213,579,363 |
| 2008-03-17 | 2008-03-13 | 12.635 | 17,381,428 | -4,622 | 0.91% | 219,607,357 |
| 2008-03-12 | 2008-03-10 | 13.349 | 17,386,050 | -925 | 0.91% | 232,078,374 |
| 2008-03-10 | 2008-03-06 | 13.738 | 17,386,975 | +1,849 | 0.91% | 238,861,601 |
| 2008-03-07 | 2008-03-05 | 13.089 | 17,385,126 | +924 | 0.91% | 227,552,600 |
| 2008-03-06 | 2008-03-04 | 13.500 | 17,384,202 | +1,849 | 0.91% | 234,686,406 |
| 2008-03-05 | 2008-03-03 | 14.365 | 17,382,353 | +2,774 | 0.91% | 249,703,845 |
| 2008-03-04 | 2008-02-29 | 14.906 | 17,379,579 | -6,608,863 | 0.91% | 259,063,995 |
| 2008-02-29 | 2008-02-27 | 14.538 | 23,988,442 | +1,849 | 1.26% | 348,754,564 |
| 2008-02-28 | 2008-02-26 | 13.846 | 23,986,593 | +925 | 1.26% | 332,121,603 |
| 2008-02-27 | 2008-02-25 | 13.240 | 23,985,668 | +4,622 | 1.26% | 317,579,035 |
| 2008-02-26 | 2008-02-22 | 12.916 | 23,981,046 | +2,635,595 | 1.26% | 309,735,538 |
| 2008-02-25 | 2008-02-21 | 13.305 | 21,345,451 | +924 | 1.12% | 284,006,994 |
| 2008-02-22 | 2008-02-20 | 12.916 | 21,344,527 | +924 | 1.12% | 275,682,660 |
| 2008-02-20 | 2008-02-18 | 12.440 | 21,343,603 | +1,849 | 1.12% | 265,512,006 |
| 2008-02-18 | 2008-02-14 | 12.462 | 21,341,754 | -9,244 | 1.12% | 265,950,724 |
| 2008-02-14 | 2008-02-12 | 12.115 | 21,350,998 | +924 | 1.12% | 258,675,199 |
| 2008-02-12 | 2008-02-06 | 12.137 | 21,350,074 | +2,774 | 1.12% | 259,125,904 |
| 2008-02-11 | 2008-02-04 | 12.829 | 21,347,300 | +924 | 1.12% | 273,871,116 |
| 2008-02-05 | 2008-02-01 | 11.964 | 21,346,376 | +4,622 | 1.12% | 255,386,462 |
| 2008-01-31 | 2008-01-29 | 11.964 | 21,341,754 | +2,774 | 1.12% | 255,331,164 |
| 2008-01-30 | 2008-01-28 | 11.358 | 21,338,980 | +924 | 1.12% | 242,371,497 |
| 2008-01-28 | 2008-01-24 | 9.909 | 21,338,056 | +13,219,574 | 1.12% | 211,431,121 |
| 2008-01-25 | 2008-01-23 | 9.919 | 8,118,482 | -2,774 | 0.43% | 80,530,938 |
| 2008-01-24 | 2008-01-22 | 9.844 | 8,121,256 | +1,849 | 0.43% | 79,943,504 |
| 2008-01-23 | 2008-01-21 | 10.925 | 8,119,407 | +925 | 0.43% | 88,708,304 |
| 2008-01-22 | 2008-01-18 | 11.575 | 8,118,482 | +924 | 0.43% | 93,967,397 |
| 2008-01-18 | 2008-01-16 | 12.570 | 8,117,558 | +925 | 0.43% | 102,035,223 |
| 2008-01-16 | 2008-01-14 | 13.111 | 8,116,633 | +1,849 | 0.43% | 106,413,596 |
| 2008-01-15 | 2008-01-11 | 12.873 | 8,114,784 | +924 | 0.43% | 104,458,194 |
| 2008-01-14 | 2008-01-10 | 12.829 | 8,113,860 | +924 | 0.43% | 104,095,220 |
| 2008-01-11 | 2008-01-09 | 12.829 | 8,112,936 | +925 | 0.43% | 104,083,366 |
| 2008-01-10 | 2008-01-08 | 12.829 | 8,112,011 | +1,849 | 0.43% | 104,071,499 |
| 2008-01-09 | 2008-01-07 | 12.981 | 8,110,162 | +1,849 | 0.43% | 105,275,997 |
| 2008-01-08 | 2008-01-04 | 13.089 | 8,108,313 | +924 | 0.43% | 106,129,096 |
| 2008-01-07 | 2008-01-03 | 13.111 | 8,107,389 | +925 | 0.43% | 106,292,402 |
| 2008-01-04 | 2008-01-02 | 13.370 | 8,106,464 | +1,848 | 0.43% | 108,384,834 |
| 2008-01-03 | 2007-12-31 | 12.959 | 8,104,616 | +925 | 0.43% | 105,028,666 |
| 2008-01-02 | 2007-12-27 | 12.981 | 8,103,691 | +1,849 | 0.43% | 105,191,999 |
| 2007-12-28 | 2007-12-24 | 13.154 | 8,101,842 | +1,849 | 0.43% | 106,570,237 |
| 2007-12-27 | 2007-12-20 | 13.305 | 8,099,993 | +924 | 0.43% | 107,772,596 |
| 2007-12-21 | 2007-12-19 | 12.591 | 8,099,069 | +925 | 0.43% | 101,978,042 |
| 2007-12-13 | 2007-12-11 | 11.423 | 8,098,144 | +1,848 | 0.43% | 92,505,595 |
| 2007-12-12 | 2007-12-10 | 10.677 | 8,096,296 | +2,774 | 0.43% | 86,441,465 |
| 2007-12-11 | 2007-12-07 | 11.142 | 8,093,522 | +1,849 | 0.42% | 90,176,498 |
| 2007-12-10 | 2007-12-06 | 11.596 | 8,091,673 | +1,849 | 0.42% | 93,832,157 |
| 2007-12-07 | 2007-12-05 | 11.293 | 8,089,824 | +1,848 | 0.42% | 91,360,435 |
| 2007-12-06 | 2007-12-04 | 11.207 | 8,087,976 | +925 | 0.42% | 90,639,646 |
| 2007-12-05 | 2007-12-03 | 11.142 | 8,087,051 | +1,849 | 0.42% | 90,104,399 |
| 2007-12-04 | 2007-11-30 | 10.990 | 8,085,202 | +3,698 | 0.42% | 88,859,358 |
| 2007-12-03 | 2007-11-29 | 10.817 | 8,081,504 | +3,697 | 0.42% | 87,419,996 |
| 2007-11-30 | 2007-11-28 | 9.963 | 8,077,807 | -924 | 0.42% | 80,476,984 |
| 2007-11-29 | 2007-11-27 | 9.346 | 8,078,731 | +3,698 | 0.42% | 75,504,960 |
| 2007-11-28 | 2007-11-26 | 8.935 | 8,075,033 | +2,773 | 0.42% | 72,151,098 |
| 2007-11-27 | 2007-11-23 | 8.632 | 8,072,260 | +2,773 | 0.42% | 69,681,361 |
| 2007-11-26 | 2007-11-22 | 8.978 | 8,069,487 | +1,849 | 0.42% | 72,450,704 |
| 2007-11-23 | 2007-11-21 | 9.736 | 8,067,638 | +1,849 | 0.42% | 78,543,003 |
| 2007-11-22 | 2007-11-20 | 9.984 | 8,065,789 | -20,338 | 0.42% | 80,531,752 |
| 2007-11-21 | 2007-11-19 | 9.627 | 8,086,127 | +2,774 | 0.42% | 77,848,304 |
| 2007-11-20 | 2007-11-16 | 9.930 | 8,083,353 | +2,773 | 0.42% | 80,269,917 |
| 2007-11-19 | 2007-11-15 | 10.450 | 8,080,580 | +2,773 | 0.42% | 84,438,061 |
| 2007-11-16 | 2007-11-14 | 10.590 | 8,077,807 | +1,849 | 0.42% | 85,545,024 |
| 2007-11-15 | 2007-11-13 | 10.179 | 8,075,958 | +925 | 0.42% | 82,205,763 |
| 2007-11-14 | 2007-11-12 | 10.417 | 8,075,033 | +83,200 | 0.42% | 84,118,047 |
| 2007-11-13 | 2007-11-09 | 11.769 | 7,991,833 | +924 | 0.42% | 94,057,598 |
| 2007-11-12 | 2007-11-08 | 12.397 | 7,990,909 | +5,547 | 0.42% | 99,060,244 |
| 2007-11-09 | 2007-11-07 | 12.743 | 7,985,362 | +4,622 | 0.42% | 101,755,640 |
| 2007-11-07 | 2007-11-05 | 12.267 | 7,980,740 | +3,698 | 0.42% | 97,898,222 |
| 2007-11-06 | 2007-11-02 | 12.440 | 7,977,042 | -2,773 | 0.42% | 99,233,500 |
| 2007-11-05 | 2007-11-01 | 12.548 | 7,979,815 | +924 | 0.42% | 100,131,195 |
| 2007-11-02 | 2007-10-31 | 12.505 | 7,978,891 | -1,849 | 0.42% | 99,774,361 |
| 2007-11-01 | 2007-10-30 | 13.089 | 7,980,740 | +6,471 | 0.42% | 104,459,303 |
| 2007-10-31 | 2007-10-29 | 13.716 | 7,974,269 | +9,245 | 0.42% | 109,377,684 |
| 2007-10-30 | 2007-10-26 | 13.565 | 7,965,024 | -5,547 | 0.42% | 108,044,637 |
| 2007-10-29 | 2007-10-25 | 13.219 | 7,970,571 | +9,245 | 0.42% | 105,360,841 |
| 2007-10-26 | 2007-10-24 | 13.738 | 7,961,326 | -925 | 0.42% | 109,372,394 |
| 2007-10-25 | 2007-10-23 | 13.933 | 7,962,251 | +6,471 | 0.42% | 110,935,442 |
| 2007-10-24 | 2007-10-22 | 14.495 | 7,955,780 | +13,867 | 0.42% | 115,320,403 |
| 2007-10-23 | 2007-10-18 | 15.382 | 7,941,913 | +17,564 | 0.42% | 122,164,019 |
| 2007-10-22 | 2007-10-17 | 15.707 | 7,924,349 | +18,489 | 0.42% | 124,465,446 |
| 2007-10-18 | 2007-10-16 | 16.312 | 7,905,860 | +14,791 | 0.42% | 128,964,165 |
| 2007-10-17 | 2007-10-15 | 16.312 | 7,891,069 | +34,205 | 0.41% | 128,722,887 |
| 2007-10-16 | 2007-10-12 | 16.853 | 7,856,864 | +7,395 | 0.41% | 132,414,419 |
| 2007-10-15 | 2007-10-11 | 17.286 | 7,849,469 | +18,489 | 0.41% | 135,686,188 |
| 2007-10-12 | 2007-10-10 | 14.841 | 7,830,980 | +17,565 | 0.41% | 116,222,126 |
| 2007-10-11 | 2007-10-09 | 14.928 | 7,813,415 | +46,222 | 0.41% | 116,637,598 |
| 2007-10-10 | 2007-10-08 | 13.175 | 7,767,193 | +23,111 | 0.41% | 102,336,362 |
| 2007-10-09 | 2007-10-05 | 12.635 | 7,744,082 | -73,031 | 0.41% | 97,843,364 |
| 2007-10-08 | 2007-10-04 | 12.397 | 7,817,113 | +30,507 | 0.41% | 96,905,761 |
| 2007-10-05 | 2007-10-03 | 13.046 | 7,786,606 | +55,467 | 0.41% | 101,581,377 |
| 2007-10-04 | 2007-10-02 | 13.370 | 7,731,139 | +73,031 | 0.41% | 103,366,674 |
| 2007-10-03 | 2007-09-28 | 13.370 | 7,658,108 | +85,973 | 0.40% | 102,390,237 |
| 2007-10-02 | 2007-09-27 | 13.349 | 7,572,135 | +163,627 | 0.40% | 101,076,943 |
| 2007-09-28 | 2007-09-25 | 12.094 | 7,408,508 | +431,716 | 0.39% | 89,596,521 |
| 2007-09-27 | 2007-09-24 | 12.743 | 6,976,792 | +273,636 | 0.38% | 88,903,663 |
| 2007-09-25 | 2007-09-21 | 13.111 | 6,703,156 | 0.36% | 87,882,122 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy