History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 14,191,688 +0 0.31% 865,693
2025-10-13 2025-10-09 0.063 14,191,688 +0 0.31% 894,076
2025-10-10 2025-10-08 0.065 14,191,688 +0 0.31% 922,460
2025-10-09 2025-10-06 0.064 14,191,688 +0 0.31% 908,268
2025-10-08 2025-10-03 0.062 14,191,688 +0 0.31% 879,885
2025-10-06 2025-10-02 0.065 14,191,688 +0 0.31% 922,460
2025-10-03 2025-09-30 0.061 14,191,688 +0 0.31% 865,693
2025-10-02 2025-09-29 0.060 14,191,688 +0 0.31% 851,501
2025-09-30 2025-09-26 0.059 14,191,688 +0 0.31% 837,310
2025-09-29 2025-09-25 0.059 14,191,688 +0 0.31% 837,310
2025-09-26 2025-09-24 0.060 14,191,688 +0 0.31% 851,501
2025-09-25 2025-09-23 0.060 14,191,688 +0 0.31% 851,501
2025-09-24 2025-09-22 0.060 14,191,688 +0 0.31% 851,501
2025-09-23 2025-09-19 0.061 14,191,688 +0 0.31% 865,693
2025-09-22 2025-09-18 0.061 14,191,688 +0 0.31% 865,693
2025-09-19 2025-09-17 0.062 14,191,688 +0 0.31% 879,885
2025-09-18 2025-09-16 0.062 14,191,688 +2,000 0.31% 879,885
2025-09-04 2025-09-02 0.061 14,189,688 +10,000 0.31% 865,571
2025-08-22 2025-08-20 0.065 14,179,688 +10,000 0.31% 921,680
2025-08-18 2025-08-14 0.065 14,169,688 +10,000 0.31% 921,030
2025-08-14 2025-08-12 0.071 14,159,688 -2,000 0.31% 1,005,338
2025-07-29 2025-07-25 0.075 14,161,688 +11,000 0.31% 1,062,127
2025-07-25 2025-07-23 0.072 14,150,688 +664,000 0.31% 1,018,850
2025-07-24 2025-07-22 0.071 13,486,688 -20,000 0.29% 957,555
2025-07-14 2025-07-10 0.059 13,506,688 +11,000 0.29% 796,895
2025-07-11 2025-07-09 0.061 13,495,688 +10,000 0.29% 823,237
2025-07-04 2025-07-02 0.064 13,485,688 +5,000 0.29% 863,084
2025-07-02 2025-06-27 0.064 13,480,688 +13,000 0.29% 862,764
2025-06-27 2025-06-25 0.066 13,467,688 +10,000 0.29% 888,867
2025-06-20 2025-06-18 0.070 13,457,688 +5,000 0.29% 942,038
2025-06-19 2025-06-17 0.067 13,452,688 +10,000 0.29% 901,330
2025-06-18 2025-06-16 0.067 13,442,688 +11,000 0.29% 900,660
2025-06-13 2025-06-11 0.060 13,431,688 -1,000 0.29% 805,901
2025-04-07 2025-04-02 0.054 13,432,688 -6,000 0.29% 725,365
2025-02-07 2025-02-05 0.066 13,438,688 -10,000 0.29% 886,953
2025-01-27 2025-01-23 0.060 13,448,688 -50,000 0.29% 806,921
2024-12-30 2024-12-24 0.062 13,498,688 -1,396,000 0.29% 836,919
2024-11-12 2024-11-08 0.070 14,894,688 -20,000 0.32% 1,042,628
2024-10-15 2024-10-10 0.094 14,914,688 -1,000 0.32% 1,401,981
2024-10-02 2024-09-27 0.075 14,915,688 +10,000 0.32% 1,118,677
2024-09-10 2024-09-05 0.070 14,905,688 -600,000 0.32% 1,043,398
2024-07-16 2024-07-12 0.113 15,505,688 +2,563,968 0.34% 1,752,143
2024-07-03 2024-06-28 0.111 12,941,720 +2,000 0.28% 1,436,531
2024-07-02 2024-06-27 0.110 12,939,720 +113,000 0.28% 1,423,369
2024-06-21 2024-06-19 0.117 12,826,720 +10,000 0.28% 1,500,726
2024-06-12 2024-06-07 0.126 12,816,720 -1,000 0.28% 1,614,907
2024-06-11 2024-06-06 0.121 12,817,720 -30,000 0.28% 1,550,944
2024-05-31 2024-05-29 0.108 12,847,720 +3,000 0.28% 1,387,554
2024-05-28 2024-05-24 0.106 12,844,720 +4,000 0.28% 1,361,540
2024-05-22 2024-05-20 0.111 12,840,720 -1,000 0.28% 1,425,320
2024-05-20 2024-05-16 0.110 12,841,720 -53,000 0.28% 1,412,589
2024-05-16 2024-05-13 0.083 12,894,720 +20,000 0.28% 1,070,262
2024-05-14 2024-05-10 0.084 12,874,720 +2,000 0.28% 1,081,476
2024-04-16 2024-04-12 0.086 12,872,720 -650,000 0.28% 1,107,054
2024-04-09 2024-04-05 0.083 13,522,720 -1,059,000 0.29% 1,122,386
2024-03-27 2024-03-25 0.092 14,581,720 -5,000 0.32% 1,341,518
2024-03-22 2024-03-20 0.090 14,586,720 +5,000 0.32% 1,312,805
2024-03-21 2024-03-19 0.088 14,581,720 +34,000 0.32% 1,283,191
2024-03-07 2024-03-05 0.095 14,547,720 +4,000 0.32% 1,382,033
2024-03-05 2024-03-01 0.094 14,543,720 +2,000 0.32% 1,367,110
2024-03-01 2024-02-28 0.095 14,541,720 +4,000 0.32% 1,381,463
2024-02-29 2024-02-27 0.095 14,537,720 +2,000 0.32% 1,381,083
2024-02-28 2024-02-26 0.098 14,535,720 +2,000 0.32% 1,424,501
2024-02-26 2024-02-22 0.108 14,533,720 -2,000 0.32% 1,569,642
2024-02-21 2024-02-19 0.095 14,535,720 -13,000 0.32% 1,380,893
2024-02-20 2024-02-16 0.082 14,548,720 +355,000 0.32% 1,192,995
2024-02-15 2024-02-09 0.086 14,193,720 +5,000 0.31% 1,220,660
2024-02-14 2024-02-07 0.090 14,188,720 +3,000 0.31% 1,276,985
2024-02-08 2024-02-06 0.089 14,185,720 +20,000 0.31% 1,262,529
2024-02-07 2024-02-05 0.087 14,165,720 +42,000 0.31% 1,232,418
2024-02-06 2024-02-02 0.097 14,123,720 +15,000 0.31% 1,370,001
2024-01-29 2024-01-25 0.101 14,108,720 +10,000 0.31% 1,424,981
2024-01-23 2024-01-19 0.103 14,098,720 +10,000 0.31% 1,452,168
2024-01-19 2024-01-17 0.101 14,088,720 +200,000 0.31% 1,422,961
2024-01-16 2024-01-12 0.113 13,888,720 -138,000 0.30% 1,569,425
2024-01-15 2024-01-11 0.108 14,026,720 -400,000 0.30% 1,514,886
2024-01-12 2024-01-10 0.106 14,426,720 +27,000 0.31% 1,529,232
2024-01-11 2024-01-09 0.125 14,399,720 +53,000 0.31% 1,799,965
2024-01-10 2024-01-08 0.138 14,346,720 +500,000 0.31% 1,979,847
2024-01-04 2024-01-02 0.154 13,846,720 -112,000 0.30% 2,132,395
2024-01-02 2023-12-28 0.124 13,958,720 +5,000 0.30% 1,730,881
2023-12-27 2023-12-21 0.127 13,953,720 -10,000 0.30% 1,772,122
2023-12-22 2023-12-20 0.125 13,963,720 -31,000 0.30% 1,745,465
2023-12-15 2023-12-13 0.092 13,994,720 +90,000 0.30% 1,287,514
2023-12-13 2023-12-11 0.091 13,904,720 +6,000 0.30% 1,265,330
2023-12-05 2023-12-01 0.100 13,898,720 -10,000 0.30% 1,389,872
2023-11-29 2023-11-27 0.090 13,908,720 +17,000 0.30% 1,251,785
2023-11-27 2023-11-23 0.091 13,891,720 +124,000 0.30% 1,264,147
2023-11-22 2023-11-20 0.094 13,767,720 -1,000 0.30% 1,294,166
2023-11-10 2023-11-08 0.108 13,768,720 -45,000 0.30% 1,487,022
2023-11-07 2023-11-03 0.101 13,813,720 +6,000 0.30% 1,395,186
2023-11-03 2023-11-01 0.093 13,807,720 +10,000 0.30% 1,284,118
2023-10-31 2023-10-27 0.098 13,797,720 +22,000 0.30% 1,352,177
2023-09-19 2023-09-15 0.145 13,775,720 -1,281,984 0.30% 1,997,479
2023-08-30 2023-08-28 0.140 15,057,704 -2,018,952 0.33% 2,108,079
2023-08-29 2023-08-25 0.150 17,076,656 -16,000 0.37% 2,561,498
2023-08-28 2023-08-24 0.168 17,092,656 -1,581,000 0.37% 2,871,566
2023-08-25 2023-08-23 0.175 18,673,656 -130,000 0.41% 3,267,890
2023-08-23 2023-08-21 0.190 18,803,656 -500,000 0.41% 3,572,695
2023-08-21 2023-08-17 0.220 19,303,656 +1,281,984 0.42% 4,246,804
2023-08-17 2023-08-15 0.225 18,021,672 +3,845,952 0.39% 4,054,876
2023-08-16 2023-08-14 0.225 14,175,720 +4,743,340 0.31% 3,189,537
2023-08-01 2023-07-28 0.270 9,432,380 +1,000 0.20% 2,546,743
2023-05-22 2023-05-18 0.365 9,431,380 +136,000 0.20% 3,442,454
2023-04-28 2023-04-26 0.290 9,295,380 +1,000 0.20% 2,695,660
2023-04-26 2023-04-24 0.295 9,294,380 +2,000 0.20% 2,741,842
2023-04-25 2023-04-21 0.315 9,292,380 +2,000 0.20% 2,927,100
2023-04-24 2023-04-20 0.335 9,290,380 +102,000 0.20% 3,112,277
2023-04-14 2023-04-12 0.390 9,188,380 +1,538,380 0.20% 3,583,468
2023-02-28 2023-02-24 0.455 7,650,000 -2,020,000 0.37% 3,480,750
2023-01-09 2023-01-05 0.385 9,670,000 +1,000 0.47% 3,722,950
2023-01-05 2023-01-03 0.395 9,669,000 +2,000 0.47% 3,819,255
2022-12-30 2022-12-28 0.395 9,667,000 +1,000 0.47% 3,818,465
2022-12-28 2022-12-22 0.400 9,666,000 +4,000 0.47% 3,866,400
2022-12-20 2022-12-16 0.400 9,662,000 +7,000 0.47% 3,864,800
2022-12-19 2022-12-15 0.400 9,655,000 +5,000 0.47% 3,862,000
2022-12-15 2022-12-13 0.415 9,650,000 +6,000 0.47% 4,004,750
2022-12-13 2022-12-09 0.430 9,644,000 +5,000 0.47% 4,146,920
2022-12-12 2022-12-08 0.425 9,639,000 +1,000 0.47% 4,096,575
2022-12-08 2022-12-06 0.425 9,638,000 +2,000 0.47% 4,096,150
2022-12-01 2022-11-29 0.425 9,636,000 +4,000 0.47% 4,095,300
2022-11-25 2022-11-23 0.425 9,632,000 +1,000 0.47% 4,093,600
2022-11-16 2022-11-14 0.420 9,631,000 +1,000 0.47% 4,045,020
2022-11-09 2022-11-07 0.415 9,630,000 +2,000 0.47% 3,996,450
2022-10-07 2022-10-05 0.480 9,628,000 +789,000 0.47% 4,621,440
2022-10-05 2022-09-30 0.480 8,839,000 +270,000 0.43% 4,242,720
2022-09-28 2022-09-26 0.480 8,569,000 +91,000 0.42% 4,113,120
2022-09-22 2022-09-20 0.490 8,478,000 +61,000 0.41% 4,154,220
2022-09-21 2022-09-19 0.490 8,417,000 +49,000 0.41% 4,124,330
2022-09-20 2022-09-16 0.495 8,368,000 +86,000 0.41% 4,142,160
2022-09-19 2022-09-15 0.500 8,282,000 +107,000 0.40% 4,141,000
2022-09-15 2022-09-13 0.500 8,175,000 +6,000 0.40% 4,087,500
2022-09-14 2022-09-09 0.495 8,169,000 +6,000 0.40% 4,043,655
2022-09-13 2022-09-08 0.495 8,163,000 +281,000 0.40% 4,040,685
2022-09-08 2022-09-06 0.510 7,882,000 +140,000 0.39% 4,019,820
2022-09-07 2022-09-05 0.500 7,742,000 +93,000 0.38% 3,871,000
2022-09-06 2022-09-02 0.520 7,649,000 +407,000 0.37% 3,977,480
2022-08-30 2022-08-26 0.510 7,242,000 +2,500,000 0.35% 3,693,420
2022-08-29 2022-08-25 0.510 4,742,000 +4,000 0.23% 2,418,420
2022-07-22 2022-07-20 0.550 4,738,000 +2,020,000 0.23% 2,605,900
2022-07-20 2022-07-18 0.540 2,718,000 +1,000 0.13% 1,467,720
2022-06-21 2022-06-17 0.550 2,717,000 -1,030,000 0.13% 1,494,350
2022-06-14 2022-06-10 0.550 3,747,000 -20,000 0.18% 2,060,850
2022-06-01 2022-05-30 0.550 3,767,000 -20,000 0.18% 2,071,850
2022-05-06 2022-05-04 0.550 3,787,000 -20,000 0.19% 2,082,850
2022-05-04 2022-04-29 0.560 3,807,000 +130,000 0.19% 2,131,920
2022-04-21 2022-04-19 0.560 3,677,000 +250,000 0.18% 2,059,120
2022-04-20 2022-04-14 0.570 3,427,000 +650,000 0.17% 1,953,390
2022-04-19 2022-04-13 0.570 2,777,000 +20,000 0.14% 1,582,890
2022-04-07 2022-04-04 0.500 2,757,000 -20,000 0.13% 1,378,500
2022-04-01 2022-03-30 0.580 2,777,000 -20,000 0.14% 1,610,660
2022-03-31 2022-03-29 0.510 2,797,000 -10,000 0.14% 1,426,470
2022-03-28 2022-03-24 0.480 2,807,000 +100,000 0.14% 1,347,360
2022-01-20 2022-01-18 0.500 2,707,000 -15,000 0.13% 1,353,500
2022-01-13 2022-01-11 0.475 2,722,000 -70,000 0.13% 1,292,950
2021-12-29 2021-12-24 0.445 2,792,000 -1,000 0.14% 1,242,440
2021-12-22 2021-12-20 0.425 2,793,000 +60,000 0.14% 1,187,025
2021-11-18 2021-11-16 0.370 2,733,000 -50,000 0.13% 1,011,210
2021-11-16 2021-11-12 0.370 2,783,000 +10,000 0.14% 1,029,710
2021-11-03 2021-11-01 0.400 2,773,000 -10,000 0.14% 1,109,200
2021-11-01 2021-10-28 0.370 2,783,000 +10,000 0.14% 1,029,710
2021-10-22 2021-10-20 0.405 2,773,000 +20,000 0.14% 1,123,065
2021-10-21 2021-10-19 0.430 2,753,000 +10,000 0.13% 1,183,790
2021-10-20 2021-10-18 0.395 2,743,000 +50,000 0.13% 1,083,485
2021-10-15 2021-10-11 0.395 2,693,000 +50,000 0.13% 1,063,735
2021-10-11 2021-10-07 0.395 2,643,000 +70,000 0.13% 1,043,985
2021-10-08 2021-10-06 0.405 2,573,000 +114,000 0.13% 1,042,065
2021-10-07 2021-10-05 0.425 2,459,000 +36,000 0.12% 1,045,075
2021-10-06 2021-10-04 0.425 2,423,000 +150,000 0.12% 1,029,775
2021-10-04 2021-09-29 0.415 2,273,000 +100,000 0.11% 943,295
2021-09-28 2021-09-24 0.465 2,173,000 -451,000 0.11% 1,010,445
2021-09-27 2021-09-23 0.610 2,624,000 -338,000 0.13% 1,600,640
2021-09-24 2021-09-21 0.580 2,962,000 +150,000 0.14% 1,717,960
2021-09-23 2021-09-20 0.445 2,812,000 -87,000 0.14% 1,251,340
2021-08-04 2021-08-02 0.220 2,899,000 +1,000 0.14% 637,780
2021-06-30 2021-06-28 0.220 2,898,000 -130,000 0.14% 637,560
2021-06-18 2021-06-16 0.220 3,028,000 -1,000 0.15% 666,160
2021-03-30 2021-03-26 0.228 3,029,000 -14,000 0.15% 690,612
2021-02-24 2021-02-22 0.250 3,043,000 -50,000 0.15% 760,750
2021-02-22 2021-02-18 0.235 3,093,000 +25,000 0.15% 726,855
2021-02-19 2021-02-17 0.245 3,068,000 -21,000 0.15% 751,660
2021-02-17 2021-02-11 0.240 3,089,000 -105,000 0.15% 741,360
2021-02-16 2021-02-09 0.210 3,194,000 -10,000 0.16% 670,740
2021-02-05 2021-02-03 0.192 3,204,000 +40,000 0.16% 615,168
2021-01-27 2021-01-25 0.205 3,164,000 +20,000 0.15% 648,620
2021-01-22 2021-01-20 0.216 3,144,000 -18,000 0.15% 679,104
2021-01-12 2021-01-08 0.205 3,162,000 -10,000 0.15% 648,210
2021-01-04 2020-12-29 0.218 3,172,000 +27,000 0.16% 691,496
2020-12-22 2020-12-18 0.244 3,145,000 -10,000 0.15% 767,380
2020-12-10 2020-12-08 0.235 3,155,000 +70,000 0.15% 741,425
2020-12-09 2020-12-07 0.250 3,085,000 -521,000 0.15% 771,250
2020-11-27 2020-11-25 0.148 3,606,000 -190,000 0.18% 533,688
2020-10-28 2020-10-23 0.122 3,796,000 +70,000 0.19% 463,112
2020-10-27 2020-10-22 0.130 3,726,000 +1,000 0.18% 484,380
2020-10-06 2020-09-30 0.113 3,725,000 -62,000 0.18% 420,925
2020-09-24 2020-09-22 0.123 3,787,000 +10,000 0.19% 465,801
2020-09-15 2020-09-11 0.145 3,777,000 -13,000 0.18% 547,665
2020-09-07 2020-09-03 0.131 3,790,000 +40,000 0.19% 496,490
2020-08-31 2020-08-27 0.145 3,750,000 +9,000 0.18% 543,750
2020-08-28 2020-08-26 0.146 3,741,000 +20,000 0.18% 546,186
2020-08-26 2020-08-24 0.150 3,721,000 +30,000 0.18% 558,150
2020-08-24 2020-08-20 0.159 3,691,000 +40,000 0.18% 586,869
2020-08-21 2020-08-19 0.155 3,651,000 +9,000 0.18% 565,905
2020-08-20 2020-08-18 0.155 3,642,000 +10,000 0.18% 564,510
2020-08-17 2020-08-13 0.168 3,632,000 +176,000 0.18% 610,176
2020-08-13 2020-08-11 0.166 3,456,000 +37,000 0.17% 573,696
2020-08-12 2020-08-10 0.170 3,419,000 +100,000 0.17% 581,230
2020-08-07 2020-08-05 0.165 3,319,000 +21,000 0.16% 547,635
2020-07-30 2020-07-28 0.167 3,298,000 +80,000 0.16% 550,766
2020-07-27 2020-07-23 0.165 3,218,000 +21,000 0.16% 530,970
2020-07-20 2020-07-16 0.172 3,197,000 +75,000 0.16% 549,884
2020-07-14 2020-07-10 0.175 3,122,000 +52,000 0.15% 546,350
2020-07-09 2020-07-07 0.175 3,070,000 -21,000 0.15% 537,250
2020-07-08 2020-07-06 0.167 3,091,000 +110,000 0.15% 516,197
2020-07-07 2020-07-03 0.174 2,981,000 +100,000 0.15% 518,694
2020-06-16 2020-06-12 0.165 2,881,000 +100,000 0.14% 475,365
2020-06-12 2020-06-10 0.163 2,781,000 +29,000 0.14% 453,303
2020-05-27 2020-05-25 0.188 2,752,000 +10,000 0.13% 517,376
2020-03-23 2020-03-19 0.234 2,742,000 -10,000 0.13% 641,628
2020-03-05 2020-03-03 0.270 2,752,000 +40,000 0.13% 743,040
2020-02-25 2020-02-21 0.295 2,712,000 -40,000 0.13% 800,040
2020-02-18 2020-02-14 0.280 2,752,000 -7,950,000 0.13% 770,560
2020-01-30 2020-01-24 0.285 10,702,000 +195,000 0.52% 3,050,070
2019-12-18 2019-12-16 0.290 10,507,000 +20,000 0.51% 3,047,030
2019-12-17 2019-12-13 0.345 10,487,000 -5,000 0.51% 3,618,015
2019-12-13 2019-12-11 0.350 10,492,000 +10,000 0.51% 3,672,200
2019-12-11 2019-12-09 0.360 10,482,000 -1,000 0.51% 3,773,520
2019-12-10 2019-12-06 0.355 10,483,000 +110,000 0.51% 3,721,465
2019-12-06 2019-12-04 0.355 10,373,000 -3,000,000 0.51% 3,682,415
2019-12-04 2019-12-02 0.350 13,373,000 -80,000 0.65% 4,680,550
2019-12-02 2019-11-28 0.340 13,453,000 -120,000 0.66% 4,574,020
2019-11-28 2019-11-26 0.335 13,573,000 -60,000 0.66% 4,546,955
2019-11-26 2019-11-22 0.320 13,633,000 +41,000 0.67% 4,362,560
2019-11-25 2019-11-21 0.320 13,592,000 -1,000 0.66% 4,349,440
2019-11-22 2019-11-20 0.320 13,593,000 -9,000 0.66% 4,349,760
2019-11-14 2019-11-12 0.305 13,602,000 +250,000 0.66% 4,148,610
2019-11-12 2019-11-08 0.320 13,352,000 +127,000 0.65% 4,272,640
2019-11-11 2019-11-07 0.315 13,225,000 +153,000 0.65% 4,165,875
2019-11-08 2019-11-06 0.310 13,072,000 +122,000 0.64% 4,052,320
2019-11-01 2019-10-30 0.305 12,950,000 +42,000 0.63% 3,949,750
2019-10-29 2019-10-25 0.310 12,908,000 +101,000 0.63% 4,001,480
2019-10-25 2019-10-23 0.310 12,807,000 +300,000 0.63% 3,970,170
2019-10-24 2019-10-22 0.305 12,507,000 +83,000 0.61% 3,814,635
2019-10-14 2019-10-10 0.300 12,424,000 -1,000 0.61% 3,727,200
2019-10-03 2019-09-30 0.300 12,425,000 +200,000 0.61% 3,727,500
2019-09-30 2019-09-26 0.300 12,225,000 +95,000 0.60% 3,667,500
2019-09-26 2019-09-24 0.315 12,130,000 +200,000 0.59% 3,820,950
2019-09-24 2019-09-20 0.300 11,930,000 +200,000 0.58% 3,579,000
2019-09-23 2019-09-19 0.290 11,730,000 +140,000 0.57% 3,401,700
2019-09-20 2019-09-18 0.295 11,590,000 +8,831,000 0.57% 3,419,050
2019-09-17 2019-09-13 0.295 2,759,000 +5,000 0.13% 813,905
2019-09-02 2019-08-29 0.265 2,754,000 -1,000 0.13% 729,810
2019-06-04 2019-05-31 0.320 2,755,000 +20,000 0.13% 881,600
2019-05-27 2019-05-23 0.340 2,735,000 -10,000 0.13% 929,900
2019-04-23 2019-04-17 0.355 2,745,000 +5,000 0.13% 974,475
2019-04-17 2019-04-15 0.350 2,740,000 +11,000 0.13% 959,000
2019-04-10 2019-04-08 0.360 2,729,000 +7,000 0.13% 982,440
2019-04-01 2019-03-28 0.360 2,722,000 -1,000 0.13% 979,920
2019-03-19 2019-03-15 0.380 2,723,000 -20,000 0.13% 1,034,740
2019-02-28 2019-02-26 0.310 2,743,000 +9,000 0.13% 850,330
2019-02-20 2019-02-18 0.270 2,734,000 -1,000 0.13% 738,180
2019-01-24 2019-01-22 0.255 2,735,000 +20,000 0.13% 697,425
2018-12-28 2018-12-24 0.255 2,715,000 -3,000 0.13% 692,325
2018-12-27 2018-12-20 0.265 2,718,000 +1,000 0.13% 720,270
2018-12-21 2018-12-19 0.265 2,717,000 -11,000 0.13% 720,005
2018-12-13 2018-12-11 0.270 2,728,000 +1,000 0.13% 736,560
2018-11-19 2018-11-15 0.270 2,727,000 +1,000 0.13% 736,290
2018-11-12 2018-11-08 0.270 2,726,000 +1,000 0.13% 736,020
2018-10-15 2018-10-11 0.335 2,725,000 +43,000 0.13% 912,875
2018-10-12 2018-10-10 0.350 2,682,000 -100,000 0.13% 938,700
2018-10-05 2018-10-03 0.320 2,782,000 +1,000 0.14% 890,240
2018-09-26 2018-09-21 0.300 2,781,000 -50,000 0.14% 834,300
2018-08-27 2018-08-23 0.285 2,831,000 -9,000 0.14% 806,835
2018-07-19 2018-07-17 0.260 2,840,000 +85,000 0.14% 738,400
2018-06-12 2018-06-08 0.300 2,755,000 -40,000 0.13% 826,500
2018-04-13 2018-04-11 0.270 2,795,000 -9,000 0.14% 754,650
2018-03-19 2018-03-15 0.300 2,804,000 +100,000 0.14% 841,200
2018-03-16 2018-03-14 0.300 2,704,000 +26,000 0.13% 811,200
2018-03-13 2018-03-09 0.295 2,678,000 +31,000 0.13% 790,010
2018-03-12 2018-03-08 0.305 2,647,000 +20,000 0.13% 807,335
2018-03-08 2018-03-06 0.310 2,627,000 -180,000 0.13% 814,370
2018-02-27 2018-02-23 0.270 2,807,000 -15,000 0.14% 757,890
2018-02-01 2018-01-30 0.310 2,822,000 +1,000 0.14% 874,820
2018-01-22 2018-01-18 0.325 2,821,000 -60,000 0.14% 916,825
2018-01-11 2018-01-09 0.335 2,881,000 -30,000 0.14% 965,135
2018-01-10 2018-01-08 0.320 2,911,000 -1,000 0.14% 931,520
2018-01-03 2017-12-29 0.231 2,912,000 -1,000 0.14% 672,672
2017-12-04 2017-11-30 0.221 2,913,000 -2,000 0.14% 643,773
2017-11-23 2017-11-21 0.231 2,915,000 -10,000 0.14% 673,365
2017-11-22 2017-11-20 0.250 2,925,000 +1,000 0.14% 731,250
2017-11-03 2017-11-01 0.300 2,924,000 +20,000 0.14% 877,200
2017-10-31 2017-10-27 0.295 2,904,000 -22,000 0.14% 856,680
2017-10-30 2017-10-26 0.300 2,926,000 -20,000 0.14% 877,800
2017-10-27 2017-10-25 0.300 2,946,000 -13,000 0.14% 883,800
2017-10-11 2017-10-09 0.300 2,959,000 -10,000 0.14% 887,700
2017-09-29 2017-09-27 0.305 2,969,000 +30,000 0.15% 905,545
2017-09-19 2017-09-15 0.320 2,939,000 +10,000 0.14% 940,480
2017-09-18 2017-09-14 0.330 2,929,000 -10,000 0.14% 966,570
2017-09-11 2017-09-07 0.315 2,939,000 +1,000 0.14% 925,785
2017-09-05 2017-09-01 0.305 2,938,000 -30,000 0.14% 896,090
2017-09-04 2017-08-31 0.315 2,968,000 +90,000 0.15% 934,920
2017-09-01 2017-08-30 0.315 2,878,000 +30,000 0.14% 906,570
2017-08-09 2017-08-07 0.360 2,848,000 -40,000 0.14% 1,025,280
2017-08-08 2017-08-04 0.335 2,888,000 -10,000 0.14% 967,480
2017-08-02 2017-07-31 0.335 2,898,000 +30,000 0.14% 970,830
2017-07-28 2017-07-26 0.280 2,868,000 +1,000 0.14% 803,040
2017-07-27 2017-07-25 0.275 2,867,000 -6,000 0.14% 788,425
2017-07-18 2017-07-14 0.280 2,873,000 +60,000 0.14% 804,440
2017-07-17 2017-07-13 0.265 2,813,000 -10,000 0.14% 745,445
2017-07-11 2017-07-07 0.275 2,823,000 +60,000 0.14% 776,325
2017-07-10 2017-07-06 0.285 2,763,000 +10,000 0.14% 787,455
2017-06-29 2017-06-27 0.295 2,753,000 -220,000 0.13% 812,135
2017-06-28 2017-06-26 0.325 2,973,000 +30,000 0.15% 966,225
2017-06-23 2017-06-21 0.330 2,943,000 -10,000 0.14% 971,190
2017-06-07 2017-06-05 0.380 2,953,000 -91,000 0.14% 1,122,140
2017-06-06 2017-06-02 0.355 3,044,000 +90,000 0.15% 1,080,620
2017-06-05 2017-06-01 0.365 2,954,000 +40,000 0.14% 1,078,210
2017-05-31 2017-05-26 0.360 2,914,000 -2,000 0.14% 1,049,040
2017-05-26 2017-05-24 0.365 2,916,000 -100,000 0.14% 1,064,340
2017-05-23 2017-05-19 0.345 3,016,000 -50,000 0.15% 1,040,520
2017-05-19 2017-05-17 0.240 3,066,000 -23,000 0.15% 735,840
2017-05-18 2017-05-16 0.260 3,089,000 -10,000 0.15% 803,140
2017-05-15 2017-05-11 0.270 3,099,000 +100,000 0.15% 836,730
2017-05-09 2017-05-05 0.320 2,999,000 -11,000 0.15% 959,680
2017-05-05 2017-05-02 0.360 3,010,000 -4,000 0.15% 1,083,600
2017-04-27 2017-04-25 0.340 3,014,000 -20,000 0.15% 1,024,760
2017-04-25 2017-04-21 0.345 3,034,000 +1,000 0.15% 1,046,730
2017-04-21 2017-04-19 0.355 3,033,000 -10,000 0.15% 1,076,715
2017-04-12 2017-04-10 0.395 3,043,000 -1,000 0.15% 1,201,985
2017-04-06 2017-04-03 0.390 3,044,000 -995,000 0.15% 1,187,160
2017-04-05 2017-03-31 0.395 4,039,000 +80,000 0.20% 1,595,405
2017-03-29 2017-03-27 0.425 3,959,000 +20,000 0.19% 1,682,575
2017-03-28 2017-03-24 0.460 3,939,000 -20,000 0.19% 1,811,940
2017-03-24 2017-03-22 0.485 3,959,000 +30,000 0.19% 1,920,115
2017-03-22 2017-03-20 0.500 3,929,000 -20,000 0.19% 1,964,500
2017-03-21 2017-03-17 0.495 3,949,000 +10,000 0.19% 1,954,755
2017-03-20 2017-03-16 0.450 3,939,000 +135,000 0.19% 1,772,550
2017-03-17 2017-03-15 0.450 3,804,000 +200,000 0.19% 1,711,800
2017-03-16 2017-03-14 0.475 3,604,000 +359,000 0.18% 1,711,900
2017-03-15 2017-03-13 0.495 3,245,000 +12,000 0.16% 1,606,275
2017-03-14 2017-03-10 0.540 3,233,000 +400,000 0.16% 1,745,820
2017-03-13 2017-03-09 0.540 2,833,000 -20,000 0.14% 1,529,820
2017-03-10 2017-03-08 0.540 2,853,000 +6,000 0.14% 1,540,620
2017-03-09 2017-03-07 0.520 2,847,000 -126,000 0.14% 1,480,440
2017-03-08 2017-03-06 0.570 2,973,000 -2,000 0.15% 1,694,610
2017-03-07 2017-03-03 0.610 2,975,000 +73,000 0.15% 1,814,750
2017-03-06 2017-03-02 0.590 2,902,000 +158,000 0.14% 1,712,180
2017-03-03 2017-03-01 0.630 2,744,000 -105,000 0.13% 1,728,720
2016-06-13 2016-06-08 0.195 2,849,000 -1,000 0.14% 555,555
2016-03-14 2016-03-10 0.244 2,850,000 -100,000 0.14% 695,400
2016-03-11 2016-03-09 0.240 2,950,000 +100,000 0.14% 708,000
2016-03-09 2016-03-07 0.295 2,850,000 -61,000 0.14% 840,750
2016-02-29 2016-02-25 0.172 2,911,000 -2,000 0.14% 500,692
2016-01-25 2016-01-21 0.125 2,913,000 -22,000 0.14% 364,125
2016-01-19 2016-01-15 0.265 2,935,000 -6,000 0.14% 777,775
2016-01-13 2016-01-11 0.280 2,941,000 -1,000 0.14% 823,480
2015-12-29 2015-12-24 0.315 2,942,000 -1,000 0.14% 926,730
2015-12-11 2015-12-09 0.340 2,943,000 +9,000 0.14% 1,000,620
2015-12-10 2015-12-08 0.340 2,934,000 -30,000 0.14% 997,560
2015-11-26 2015-11-24 0.350 2,964,000 +30,000 0.14% 1,037,400
2015-11-25 2015-11-23 0.355 2,934,000 -45,000 0.14% 1,041,570
2015-11-12 2015-11-10 0.365 2,979,000 +100,000 0.15% 1,087,335
2015-11-11 2015-11-09 0.370 2,879,000 -200,000 0.14% 1,065,230
2015-11-06 2015-11-04 0.395 3,079,000 -10,000 0.15% 1,216,205
2015-10-30 2015-10-28 0.400 3,089,000 +16,000 0.15% 1,235,600
2015-10-22 2015-10-19 0.420 3,073,000 -35,000 0.15% 1,290,660
2015-10-19 2015-10-15 0.425 3,108,000 -1,730,000 0.15% 1,320,900
2015-10-06 2015-10-02 0.400 4,838,000 -10,000 0.24% 1,935,200
2015-10-02 2015-09-29 0.395 4,848,000 +10,000 0.24% 1,914,960
2015-09-30 2015-09-25 0.415 4,838,000 -10,000 0.24% 2,007,770
2015-09-14 2015-09-10 0.420 4,848,000 +30,000 0.24% 2,036,160
2015-09-11 2015-09-09 0.435 4,818,000 -20,000 0.24% 2,095,830
2015-09-08 2015-09-04 0.410 4,838,000 +100,000 0.24% 1,983,580
2015-09-07 2015-09-02 0.410 4,738,000 +20,000 0.23% 1,942,580
2015-09-01 2015-08-28 0.450 4,718,000 -1,000 0.23% 2,123,100
2015-08-31 2015-08-27 0.440 4,719,000 -20,000 0.23% 2,076,360
2015-08-28 2015-08-26 0.415 4,739,000 +20,000 0.23% 1,966,685
2015-08-27 2015-08-25 0.420 4,719,000 +20,000 0.23% 1,981,980
2015-08-13 2015-08-11 0.540 4,699,000 -1,000 0.23% 2,537,460
2015-08-11 2015-08-07 0.520 4,700,000 +2,000 0.23% 2,444,000
2015-07-29 2015-07-27 0.530 4,698,000 +15,000 0.23% 2,489,940
2015-07-27 2015-07-23 0.570 4,683,000 +10,000 0.23% 2,669,310
2015-07-24 2015-07-22 0.570 4,673,000 -40,000 0.23% 2,663,610
2015-07-22 2015-07-20 0.560 4,713,000 +40,000 0.23% 2,639,280
2015-07-21 2015-07-17 0.590 4,673,000 +10,000 0.23% 2,757,070
2015-07-16 2015-07-14 0.610 4,663,000 -36,000 0.23% 2,844,430
2015-07-15 2015-07-13 0.580 4,699,000 +30,000 0.23% 2,725,420
2015-07-14 2015-07-10 0.580 4,669,000 -14,000 0.23% 2,708,020
2015-07-13 2015-07-09 0.540 4,683,000 +13,000 0.23% 2,528,820
2015-07-10 2015-07-08 0.460 4,670,000 +30,000 0.23% 2,148,200
2015-07-09 2015-07-07 0.520 4,640,000 +20,000 0.23% 2,412,800
2015-07-08 2015-07-06 0.590 4,620,000 +50,000 0.23% 2,725,800
2015-07-02 2015-06-29 0.760 4,570,000 -4,000 0.22% 3,473,200
2015-06-30 2015-06-26 0.780 4,574,000 -80,000 0.22% 3,567,720
2015-06-29 2015-06-25 0.770 4,654,000 -10,000 0.23% 3,583,580
2015-06-26 2015-06-24 0.770 4,664,000 +90,000 0.23% 3,591,280
2015-06-25 2015-06-23 0.780 4,574,000 -88,000 0.22% 3,567,720
2015-06-19 2015-06-17 0.830 4,662,000 -10,000 0.23% 3,869,460
2015-06-18 2015-06-16 0.800 4,672,000 +10,000 0.23% 3,737,600
2015-06-16 2015-06-12 0.860 4,662,000 -60,000 0.23% 4,009,320
2015-06-15 2015-06-11 0.820 4,722,000 -10,000 0.23% 3,872,040
2015-06-12 2015-06-10 0.800 4,732,000 +10,000 0.23% 3,785,600
2015-06-11 2015-06-09 0.830 4,722,000 -20,000 0.23% 3,919,260
2015-06-10 2015-06-08 0.870 4,742,000 -166,000 0.23% 4,125,540
2015-06-04 2015-06-02 0.790 4,908,000 +60,000 0.24% 3,877,320
2015-06-03 2015-06-01 0.800 4,848,000 -1,000 0.24% 3,878,400
2015-06-01 2015-05-28 0.800 4,849,000 +10,000 0.24% 3,879,200
2015-05-21 2015-05-19 0.780 4,839,000 -30,000 0.24% 3,774,420
2015-05-20 2015-05-18 0.740 4,869,000 +10,000 0.24% 3,603,060
2015-05-08 2015-05-06 0.780 4,859,000 +20,000 0.24% 3,790,020
2015-05-07 2015-05-05 0.790 4,839,000 +10,000 0.24% 3,822,810
2015-05-06 2015-05-04 0.820 4,829,000 -10,000 0.24% 3,959,780
2015-05-05 2015-04-30 0.810 4,839,000 +10,000 0.24% 3,919,590
2015-04-30 2015-04-28 0.830 4,829,000 -30,000 0.24% 4,008,070
2015-04-29 2015-04-27 0.830 4,859,000 +20,000 0.24% 4,032,970
2015-04-28 2015-04-24 0.790 4,839,000 -10,000 0.24% 3,822,810
2015-04-27 2015-04-23 0.770 4,849,000 +10,000 0.24% 3,733,730
2015-04-24 2015-04-22 0.770 4,839,000 -10,000 0.24% 3,726,030
2015-04-22 2015-04-20 0.710 4,849,000 +11,000 0.24% 3,442,790
2015-04-21 2015-04-17 0.770 4,838,000 +20,000 0.24% 3,725,260
2015-04-17 2015-04-15 0.840 4,818,000 -70,000 0.24% 4,047,120
2015-04-16 2015-04-14 0.890 4,888,000 -3,000 0.24% 4,350,320
2015-04-15 2015-04-13 0.910 4,891,000 +126,000 0.24% 4,450,810
2015-04-14 2015-04-10 0.680 4,765,000 -62,000 0.23% 3,240,200
2015-04-13 2015-04-09 0.620 4,827,000 +19,000 0.24% 2,992,740
2015-04-10 2015-04-08 0.580 4,808,000 +6,000 0.24% 2,788,640
2015-04-09 2015-04-02 0.530 4,802,000 +36,000 0.23% 2,545,060
2015-04-08 2015-04-01 0.540 4,766,000 -144,000 0.23% 2,573,640
2015-03-18 2015-03-16 0.590 4,910,000 +40,000 0.24% 2,896,900
2015-03-17 2015-03-13 0.610 4,870,000 -40,000 0.24% 2,970,700
2015-03-12 2015-03-10 0.600 4,910,000 +40,000 0.24% 2,946,000
2015-03-11 2015-03-09 0.620 4,870,000 -23,000 0.24% 3,019,400
2015-03-10 2015-03-06 0.610 4,893,000 -17,000 0.24% 2,984,730
2015-03-09 2015-03-05 0.610 4,910,000 +40,000 0.24% 2,995,100
2015-03-03 2015-02-27 0.630 4,870,000 +10,000 0.24% 3,068,100
2015-03-02 2015-02-26 0.670 4,860,000 -10,000 0.24% 3,256,200
2015-02-27 2015-02-25 0.600 4,870,000 -30,000 0.24% 2,922,000
2015-02-13 2015-02-11 0.590 4,900,000 +20,000 0.24% 2,891,000
2015-02-09 2015-02-05 0.640 4,880,000 -1,000 0.24% 3,123,200
2015-02-05 2015-02-03 0.650 4,881,000 -5,000 0.24% 3,172,650
2015-02-02 2015-01-29 0.680 4,886,000 +23,000 0.24% 3,322,480
2015-01-30 2015-01-28 0.690 4,863,000 -23,000 0.24% 3,355,470
2015-01-20 2015-01-16 0.700 4,886,000 +30,000 0.24% 3,420,200
2015-01-19 2015-01-15 0.710 4,856,000 +200,000 0.24% 3,447,760
2015-01-12 2015-01-08 0.740 4,656,000 +14,000 0.23% 3,445,440
2015-01-09 2015-01-07 0.760 4,642,000 -90,000 0.23% 3,527,920
2015-01-08 2015-01-06 0.750 4,732,000 +10,000 0.23% 3,549,000
2015-01-07 2015-01-05 0.790 4,722,000 -64,000 0.23% 3,730,380
2015-01-06 2015-01-02 0.700 4,786,000 -9,000 0.23% 3,350,200
2015-01-05 2014-12-31 0.700 4,795,000 -1,000 0.23% 3,356,500
2014-12-23 2014-12-19 0.700 4,796,000 +10,000 0.23% 3,357,200
2014-12-22 2014-12-18 0.720 4,786,000 +10,000 0.23% 3,445,920
2014-12-19 2014-12-17 0.720 4,776,000 +42,000 0.23% 3,438,720
2014-12-17 2014-12-15 0.740 4,734,000 -10,000 0.23% 3,503,160
2014-12-16 2014-12-12 0.740 4,744,000 -20,000 0.23% 3,510,560
2014-12-15 2014-12-11 0.730 4,764,000 -10,000 0.23% 3,477,720
2014-12-12 2014-12-10 0.740 4,774,000 +20,000 0.23% 3,532,760
2014-12-11 2014-12-09 0.750 4,754,000 +10,000 0.23% 3,565,500
2014-12-10 2014-12-08 0.770 4,744,000 +34,000 0.23% 3,652,880
2014-12-09 2014-12-05 0.800 4,710,000 +10,000 0.23% 3,768,000
2014-12-08 2014-12-04 0.830 4,700,000 -78,000 0.23% 3,901,000
2014-12-03 2014-12-01 0.760 4,778,000 -10,000 0.23% 3,631,280
2014-12-01 2014-11-27 0.770 4,788,000 +10,000 0.23% 3,686,760
2014-11-27 2014-11-25 0.730 4,778,000 +20,000 0.23% 3,487,940
2014-11-26 2014-11-24 0.820 4,758,000 -20,000 0.23% 3,901,560
2014-11-20 2014-11-18 0.820 4,778,000 +30,000 0.23% 3,917,960
2014-11-19 2014-11-17 0.830 4,748,000 +34,000 0.23% 3,940,840
2014-11-14 2014-11-12 0.880 4,714,000 -11,000 0.23% 4,148,320
2014-11-13 2014-11-11 0.840 4,725,000 +11,000 0.23% 3,969,000
2014-11-12 2014-11-10 0.850 4,714,000 -6,000 0.23% 4,006,900
2014-11-07 2014-11-05 0.850 4,720,000 +6,000 0.23% 4,012,000
2014-11-06 2014-11-04 0.860 4,714,000 -30,000 0.23% 4,054,040
2014-11-05 2014-11-03 0.850 4,744,000 -24,000 0.23% 4,032,400
2014-11-04 2014-10-31 0.840 4,768,000 +2,000 0.23% 4,005,120
2014-11-03 2014-10-30 0.820 4,766,000 +8,000 0.23% 3,908,120
2014-10-31 2014-10-29 0.840 4,758,000 -6,000 0.23% 3,996,720
2014-10-28 2014-10-24 0.840 4,764,000 +6,000 0.23% 4,001,760
2014-10-27 2014-10-23 0.840 4,758,000 -4,000 0.23% 3,996,720
2014-10-24 2014-10-22 0.850 4,762,000 -6,000 0.23% 4,047,700
2014-10-22 2014-10-20 0.850 4,768,000 +6,000 0.23% 4,052,800
2014-10-21 2014-10-17 0.850 4,762,000 +8,000 0.23% 4,047,700
2014-10-17 2014-10-15 0.870 4,754,000 +5,000 0.23% 4,135,980
2014-10-15 2014-10-13 0.860 4,749,000 -8,000 0.23% 4,084,140
2014-10-14 2014-10-10 0.870 4,757,000 +5,000 0.23% 4,138,590
2014-10-13 2014-10-09 0.860 4,752,000 -5,000 0.23% 4,086,720
2014-10-10 2014-10-08 0.860 4,757,000 +5,000 0.23% 4,091,020
2014-10-09 2014-10-07 0.870 4,752,000 +3,000 0.23% 4,134,240
2014-10-07 2014-10-03 0.850 4,749,000 +1,890,000 0.23% 4,036,650
2014-10-03 2014-09-29 0.870 2,859,000 -50,000 0.14% 2,487,330
2014-09-29 2014-09-25 0.910 2,909,000 +30,000 0.14% 2,647,190
2014-09-26 2014-09-24 0.920 2,879,000 -30,000 0.14% 2,648,680
2014-09-17 2014-09-15 0.940 2,909,000 -1,000 0.14% 2,734,460
2014-09-10 2014-09-05 0.950 2,910,000 +30,000 0.14% 2,764,500
2014-09-08 2014-09-04 0.970 2,880,000 -1,000 0.14% 2,793,600
2014-09-05 2014-09-03 0.940 2,881,000 -1,000 0.14% 2,708,140
2014-09-01 2014-08-28 0.930 2,882,000 -1,000 0.14% 2,680,260
2014-08-28 2014-08-26 0.920 2,883,000 +20,000 0.14% 2,652,360
2014-08-19 2014-08-15 1.010 2,863,000 -20,000 0.14% 2,891,630
2014-08-11 2014-08-07 1.060 2,883,000 -1,000 0.14% 3,055,980
2014-08-01 2014-07-30 0.990 2,884,000 +13,000 0.14% 2,855,160
2014-07-31 2014-07-29 1.040 2,871,000 -89,000 0.14% 2,985,840
2014-07-30 2014-07-28 1.060 2,960,000 -10,000 0.14% 3,137,600
2014-07-29 2014-07-25 0.980 2,970,000 -19,000 0.15% 2,910,600
2014-07-28 2014-07-24 0.900 2,989,000 +10,000 0.15% 2,690,100
2014-07-25 2014-07-23 0.900 2,979,000 -21,000 0.15% 2,681,100
2014-07-24 2014-07-22 0.840 3,000,000 -11,000 0.15% 2,520,000
2014-07-18 2014-07-16 0.870 3,011,000 +35,000 0.15% 2,619,570
2014-07-16 2014-07-14 0.890 2,976,000 +12,000 0.15% 2,648,640
2014-07-15 2014-07-11 0.890 2,964,000 +3,000 0.14% 2,637,960
2014-07-11 2014-07-09 0.880 2,961,000 +20,000 0.14% 2,605,680
2014-07-07 2014-07-03 0.910 2,941,000 -3,000 0.14% 2,676,310
2014-07-04 2014-07-02 0.900 2,944,000 -3,000 0.14% 2,649,600
2014-07-03 2014-06-30 0.910 2,947,000 +3,000 0.14% 2,681,770
2014-07-02 2014-06-27 0.900 2,944,000 -6,000 0.14% 2,649,600
2014-06-27 2014-06-25 0.900 2,950,000 +5,000 0.14% 2,655,000
2014-06-26 2014-06-24 0.920 2,945,000 -10,000 0.14% 2,709,400
2014-06-24 2014-06-20 0.860 2,955,000 +5,000 0.14% 2,541,300
2014-06-20 2014-06-18 0.910 2,950,000 +5,000 0.14% 2,684,500
2014-06-19 2014-06-17 0.910 2,945,000 -5,000 0.14% 2,679,950
2014-06-18 2014-06-16 0.900 2,950,000 +7,000 0.14% 2,655,000
2014-06-17 2014-06-13 0.920 2,943,000 -7,000 0.14% 2,707,560
2014-06-16 2014-06-12 0.910 2,950,000 -62,000 0.14% 2,684,500
2014-06-09 2014-06-05 0.910 3,012,000 -5,000 0.15% 2,740,920
2014-05-28 2014-05-26 0.900 3,017,000 +10,000 0.15% 2,715,300
2014-05-27 2014-05-23 0.920 3,007,000 -30,000 0.15% 2,766,440
2014-05-26 2014-05-22 0.920 3,037,000 +4,000 0.15% 2,794,040
2014-05-20 2014-05-16 0.920 3,033,000 -10,000 0.15% 2,790,360
2014-05-16 2014-05-14 0.920 3,043,000 +12,000 0.15% 2,799,560
2014-05-14 2014-05-12 0.940 3,031,000 -17,000 0.15% 2,849,140
2014-05-12 2014-05-08 0.890 3,048,000 +4,000 0.15% 2,712,720
2014-05-07 2014-05-02 0.900 3,044,000 -1,000 0.15% 2,739,600
2014-05-05 2014-04-30 0.910 3,045,000 -95,000 0.15% 2,770,950
2014-05-02 2014-04-29 0.900 3,140,000 -10,000 0.15% 2,826,000
2014-04-30 2014-04-28 0.900 3,150,000 +6,000 0.15% 2,835,000
2014-04-28 2014-04-24 0.930 3,144,000 -25,000 0.15% 2,923,920
2014-04-24 2014-04-22 0.910 3,169,000 +10,000 0.15% 2,883,790
2014-04-14 2014-04-10 0.970 3,159,000 -4,000 0.15% 3,064,230
2014-04-10 2014-04-08 0.920 3,163,000 -117,000 0.15% 2,909,960
2014-04-07 2014-04-03 0.930 3,280,000 -1,000 0.16% 3,050,400
2014-04-02 2014-03-31 0.900 3,281,000 -10,000 0.16% 2,952,900
2014-04-01 2014-03-28 0.900 3,291,000 -1,000 0.16% 2,961,900
2014-03-31 2014-03-27 0.890 3,292,000 +10,000 0.16% 2,929,880
2014-03-28 2014-03-26 0.930 3,282,000 -10,000 0.16% 3,052,260
2014-03-20 2014-03-18 0.870 3,292,000 -5,000 0.16% 2,864,040
2014-03-18 2014-03-14 0.860 3,297,000 +17,000 0.16% 2,835,420
2014-03-12 2014-03-10 0.940 3,280,000 +10,000 0.16% 3,083,200
2014-03-11 2014-03-07 0.960 3,270,000 +20,000 0.16% 3,139,200
2014-03-10 2014-03-06 0.930 3,250,000 -20,000 0.16% 3,022,500
2014-03-07 2014-03-05 0.940 3,270,000 -10,000 0.16% 3,073,800
2014-02-24 2014-02-20 0.980 3,280,000 -38,000 0.16% 3,214,400
2014-02-20 2014-02-18 0.960 3,318,000 -32,000 0.16% 3,185,280
2014-02-19 2014-02-17 0.960 3,350,000 -20,000 0.16% 3,216,000
2014-02-18 2014-02-14 0.970 3,370,000 -200,000 0.16% 3,268,900
2014-02-14 2014-02-12 0.980 3,570,000 +10,000 0.17% 3,498,600
2014-02-13 2014-02-11 0.970 3,560,000 -10,000 0.17% 3,453,200
2014-02-12 2014-02-10 0.950 3,570,000 +20,000 0.17% 3,391,500
2014-02-11 2014-02-07 0.990 3,550,000 +100,000 0.17% 3,514,500
2014-02-10 2014-02-06 0.990 3,450,000 -110,000 0.17% 3,415,500
2014-02-07 2014-02-05 0.960 3,560,000 -10,000 0.17% 3,417,600
2014-02-06 2014-02-04 0.970 3,570,000 -90,000 0.17% 3,462,900
2014-02-05 2014-01-30 0.980 3,660,000 +90,000 0.18% 3,586,800
2014-01-27 2014-01-23 1.050 3,570,000 +40,000 0.17% 3,748,500
2014-01-23 2014-01-21 1.080 3,530,000 -15,000 0.17% 3,812,400
2014-01-22 2014-01-20 1.070 3,545,000 +14,000 0.17% 3,793,150
2014-01-21 2014-01-17 1.090 3,531,000 -10,000 0.17% 3,848,790
2014-01-17 2014-01-15 1.090 3,541,000 +10,000 0.17% 3,859,690
2014-01-14 2014-01-10 1.090 3,531,000 +20,000 0.17% 3,848,790
2014-01-13 2014-01-09 1.090 3,511,000 -70,000 0.17% 3,826,990
2014-01-09 2014-01-07 1.100 3,581,000 -10,000 0.18% 3,939,100
2014-01-08 2014-01-06 1.100 3,591,000 +24,000 0.18% 3,950,100
2014-01-07 2014-01-03 1.140 3,567,000 +17,000 0.17% 4,066,380
2014-01-06 2014-01-02 1.160 3,550,000 +2,000 0.17% 4,118,000
2014-01-02 2013-12-27 1.190 3,548,000 +7,000 0.17% 4,222,120
2013-12-30 2013-12-24 1.210 3,541,000 -7,000 0.17% 4,284,610
2013-12-27 2013-12-20 1.200 3,548,000 +2,000 0.17% 4,257,600
2013-12-17 2013-12-13 1.240 3,546,000 -20,000 0.17% 4,397,040
2013-12-16 2013-12-12 1.240 3,566,000 +1,000 0.17% 4,421,840
2013-12-13 2013-12-11 1.250 3,565,000 +1,000 0.17% 4,456,250
2013-12-11 2013-12-09 1.270 3,564,000 +10,000 0.17% 4,526,280
2013-12-10 2013-12-06 1.300 3,554,000 +20,000 0.17% 4,620,200
2013-12-09 2013-12-05 1.330 3,534,000 -3,000 0.17% 4,700,220
2013-12-06 2013-12-04 1.340 3,537,000 -2,000 0.17% 4,739,580
2013-12-05 2013-12-03 1.340 3,539,000 -60,000 0.17% 4,742,260
2013-12-04 2013-12-02 1.320 3,599,000 -10,000 0.18% 4,750,680
2013-12-03 2013-11-29 1.300 3,609,000 -5,000 0.18% 4,691,700
2013-11-29 2013-11-27 1.290 3,614,000 +17,000 0.18% 4,662,060
2013-11-28 2013-11-26 1.270 3,597,000 +55,000 0.18% 4,568,190
2013-11-27 2013-11-25 1.310 3,542,000 +15,000 0.17% 4,640,020
2013-11-26 2013-11-22 1.330 3,527,000 +5,000 0.17% 4,690,910
2013-11-25 2013-11-21 1.320 3,522,000 +25,000 0.17% 4,649,040
2013-11-22 2013-11-20 1.250 3,497,000 +30,000 0.17% 4,371,250
2013-11-21 2013-11-19 1.230 3,467,000 +20,000 0.17% 4,264,410
2013-11-19 2013-11-15 1.250 3,447,000 +13,000 0.17% 4,308,750
2013-11-15 2013-11-13 1.210 3,434,000 +30,000 0.17% 4,155,140
2013-11-11 2013-11-07 1.280 3,404,000 -78,000 0.17% 4,357,120
2013-10-29 2013-10-25 1.300 3,482,000 +9,000 0.17% 4,526,600
2013-10-28 2013-10-24 1.300 3,473,000 +100,000 0.17% 4,514,900
2013-10-25 2013-10-23 1.320 3,373,000 -95,000 0.16% 4,452,360
2013-10-23 2013-10-21 1.340 3,468,000 -10,000 0.17% 4,647,120
2013-10-22 2013-10-18 1.380 3,478,000 -400,000 0.17% 4,799,640
2013-10-21 2013-10-17 1.350 3,878,000 -84,000 0.19% 5,235,300
2013-10-18 2013-10-16 1.290 3,962,000 +10,000 0.19% 5,110,980
2013-10-17 2013-10-15 1.300 3,952,000 -500,000 0.19% 5,137,600
2013-10-16 2013-10-11 1.310 4,452,000 +10,000 0.22% 5,832,120
2013-10-15 2013-10-10 1.290 4,442,000 -10,000 0.22% 5,730,180
2013-10-10 2013-10-08 1.320 4,452,000 -5,000 0.22% 5,876,640
2013-10-09 2013-10-07 1.300 4,457,000 +50,000 0.22% 5,794,100
2013-10-07 2013-10-03 1.310 4,407,000 +2,000 0.22% 5,773,170
2013-10-02 2013-09-27 1.350 4,405,000 +27,000 0.22% 5,946,750
2013-09-27 2013-09-25 1.340 4,378,000 +40,000 0.21% 5,866,520
2013-09-24 2013-09-19 1.380 4,338,000 +10,000 0.21% 5,986,440
2013-09-19 2013-09-17 1.360 4,328,000 +2,000 0.21% 5,886,080
2013-09-18 2013-09-16 1.370 4,326,000 -225,000 0.21% 5,926,620
2013-09-17 2013-09-13 1.410 4,551,000 -298,000 0.22% 6,416,910
2013-09-16 2013-09-12 1.470 4,849,000 -412,054 0.24% 7,128,030
2013-09-13 2013-09-11 1.460 5,261,054 -30,000 0.26% 7,681,139
2013-09-12 2013-09-10 1.500 5,291,054 -267,000 0.26% 7,936,581
2013-09-11 2013-09-09 1.390 5,558,054 -5,000 0.27% 7,725,695
2013-09-09 2013-09-05 1.360 5,563,054 +15,000 0.27% 7,565,753
2013-09-06 2013-09-04 1.410 5,548,054 -55,000 0.27% 7,822,756
2013-09-05 2013-09-03 1.380 5,603,054 +10,000 0.27% 7,732,215
2013-09-04 2013-09-02 1.330 5,593,054 -5,000 0.27% 7,438,762
2013-09-03 2013-08-30 1.320 5,598,054 +5,000 0.27% 7,389,431
2013-08-30 2013-08-28 1.330 5,593,054 -20,000 0.27% 7,438,762
2013-08-29 2013-08-27 1.340 5,613,054 +10,000 0.27% 7,521,492
2013-08-26 2013-08-22 1.400 5,603,054 -15,000 0.27% 7,844,276
2013-08-23 2013-08-21 1.310 5,618,054 +40,000 0.27% 7,359,651
2013-08-22 2013-08-20 1.340 5,578,054 +5,000 0.27% 7,474,592
2013-08-21 2013-08-19 1.380 5,573,054 +5,000 0.27% 7,690,815
2013-08-20 2013-08-16 1.410 5,568,054 -49,000 0.27% 7,850,956
2013-08-19 2013-08-15 1.440 5,617,054 +80,000 0.27% 8,088,558
2013-08-16 2013-08-13 1.510 5,537,054 -10,000 0.27% 8,360,952
2013-08-15 2013-08-12 1.490 5,547,054 +10,000 0.27% 8,265,110
2013-08-13 2013-08-09 1.400 5,537,054 -9,000 0.27% 7,751,876
2013-08-12 2013-08-08 1.310 5,546,054 -15,000 0.27% 7,265,331
2013-08-09 2013-08-07 1.240 5,561,054 +17,000 0.27% 6,895,707
2013-08-08 2013-08-06 1.270 5,544,054 -5,000 0.27% 7,040,949
2013-08-05 2013-08-01 1.280 5,549,054 +1,000 0.27% 7,102,789
2013-07-31 2013-07-29 1.340 5,548,054 +16,000 0.27% 7,434,392
2013-07-30 2013-07-26 1.380 5,532,054 +20,000 0.27% 7,634,235
2013-07-29 2013-07-25 1.380 5,512,054 -40,000 0.27% 7,606,635
2013-07-26 2013-07-24 1.370 5,552,054 -1,000 0.27% 7,606,314
2013-07-25 2013-07-23 1.370 5,553,054 +10,000 0.27% 7,607,684
2013-07-23 2013-07-19 1.350 5,543,054 +1,000 0.27% 7,483,123
2013-07-22 2013-07-18 1.360 5,542,054 +20,000 0.27% 7,537,193
2013-07-19 2013-07-17 1.380 5,522,054 -10,000 0.27% 7,620,435
2013-07-18 2013-07-16 1.350 5,532,054 +25,000 0.27% 7,468,273
2013-07-17 2013-07-15 1.390 5,507,054 -10,000 0.27% 7,654,805
2013-07-15 2013-07-11 1.380 5,517,054 +10,000 0.27% 7,613,535
2013-07-11 2013-07-09 1.360 5,507,054 -26,000 0.27% 7,489,593
2013-07-09 2013-07-05 1.390 5,533,054 +10,000 0.27% 7,690,945
2013-07-08 2013-07-04 1.400 5,523,054 -10,000 0.27% 7,732,276
2013-07-03 2013-06-28 1.410 5,533,054 +10,000 0.27% 7,801,606
2013-06-28 2013-06-26 1.430 5,523,054 +20,000 0.27% 7,897,967
2013-06-27 2013-06-25 1.380 5,503,054 +12,000 0.27% 7,594,215
2013-06-26 2013-06-24 1.420 5,491,054 -14,000 0.26% 7,797,297
2013-06-25 2013-06-21 1.550 5,505,054 +10,000 0.27% 8,532,834
2013-06-24 2013-06-20 1.620 5,495,054 +5,000 0.26% 8,901,987
2013-06-21 2013-06-19 1.660 5,490,054 -30,000 0.26% 9,113,490
2013-06-20 2013-06-18 1.680 5,520,054 +14,000 0.27% 9,273,691
2013-06-19 2013-06-17 1.730 5,506,054 -4,000 0.27% 9,525,473
2013-06-17 2013-06-13 1.700 5,510,054 -1,000 0.27% 9,367,092
2013-06-14 2013-06-11 1.650 5,511,054 +5,000 0.27% 9,093,239
2013-06-13 2013-06-10 1.700 5,506,054 -9,000 0.27% 9,360,292
2013-05-29 2013-05-27 1.780 5,515,054 -15,000 0.27% 9,816,796
2013-05-16 2013-05-14 1.690 5,530,054 +14,000 0.27% 9,345,791
2013-05-15 2013-05-13 1.740 5,516,054 +5,000 0.27% 9,597,934
2013-05-14 2013-05-10 1.810 5,511,054 +8,000 0.27% 9,975,008
2013-05-13 2013-05-09 1.800 5,503,054 +5,000 0.27% 9,905,497
2013-05-09 2013-05-07 1.850 5,498,054 -18,000 0.26% 10,171,400
2013-05-07 2013-05-03 1.770 5,516,054 -10,000 0.27% 9,763,416
2013-05-06 2013-05-02 1.730 5,526,054 +10,000 0.27% 9,560,073
2013-05-03 2013-04-30 1.750 5,516,054 +23,000 0.27% 9,653,094
2013-05-02 2013-04-29 1.810 5,493,054 +86,000 0.26% 9,942,428
2013-04-29 2013-04-25 1.820 5,407,054 +2,171,054 0.26% 9,840,838
2013-04-25 2013-04-23 1.760 3,236,000 +5,000 0.16% 5,695,360
2013-04-24 2013-04-22 1.800 3,231,000 -5,000 0.16% 5,815,800
2013-04-19 2013-04-17 1.740 3,236,000 -10,000 0.16% 5,630,640
2013-04-18 2013-04-16 1.690 3,246,000 +30,000 0.16% 5,485,740
2013-04-16 2013-04-12 1.770 3,216,000 +9,000 0.15% 5,692,320
2013-04-15 2013-04-11 1.810 3,207,000 -4,000 0.15% 5,804,670
2013-04-12 2013-04-10 1.810 3,211,000 -19,000 0.15% 5,811,910
2013-04-11 2013-04-09 1.720 3,230,000 +5,000 0.16% 5,555,600
2013-04-09 2013-04-05 1.710 3,225,000 +15,000 0.16% 5,514,750
2013-04-08 2013-04-03 1.790 3,210,000 -22,000 0.15% 5,745,900
2013-04-03 2013-03-28 1.720 3,232,000 +17,000 0.16% 5,559,040
2013-04-02 2013-03-27 1.810 3,215,000 -35,000 0.15% 5,819,150
2013-03-28 2013-03-26 1.890 3,250,000 -10,000 0.16% 6,142,500
2013-03-27 2013-03-25 1.900 3,260,000 +10,000 0.16% 6,194,000
2013-03-22 2013-03-20 1.940 3,250,000 +7,000 0.16% 6,305,000
2013-03-21 2013-03-19 1.910 3,243,000 +10,000 0.16% 6,194,130
2013-03-20 2013-03-18 1.930 3,233,000 +5,000 0.16% 6,239,690
2013-03-18 2013-03-14 2.070 3,228,000 -5,000 0.16% 6,681,960
2013-03-15 2013-03-13 2.030 3,233,000 +5,000 0.16% 6,562,990
2013-03-14 2013-03-12 2.070 3,228,000 +20,000 0.16% 6,681,960
2013-03-13 2013-03-11 2.110 3,208,000 -20,000 0.15% 6,768,880
2013-03-12 2013-03-08 2.230 3,228,000 -28,000 0.16% 7,198,440
2013-03-11 2013-03-07 2.090 3,256,000 -31,000 0.16% 6,805,040
2013-03-08 2013-03-06 2.060 3,287,000 -30,000 0.16% 6,771,220
2013-03-07 2013-03-05 2.040 3,317,000 +70,000 0.16% 6,766,680
2013-03-06 2013-03-04 2.050 3,247,000 +1,000 0.16% 6,656,350
2013-03-05 2013-03-01 2.120 3,246,000 -10,000 0.16% 6,881,520
2013-03-04 2013-02-28 2.120 3,256,000 +7,000 0.16% 6,902,720
2013-02-28 2013-02-26 2.040 3,249,000 +22,000 0.16% 6,627,960
2013-02-26 2013-02-22 2.110 3,227,000 +1,000 0.16% 6,808,970
2013-02-21 2013-02-19 2.130 3,226,000 +1,000 0.16% 6,871,380
2013-02-20 2013-02-18 2.210 3,225,000 -1,000 0.16% 7,127,250
2013-02-19 2013-02-15 2.210 3,226,000 -11,000 0.16% 7,129,460
2013-02-18 2013-02-14 2.200 3,237,000 +30,000 0.16% 7,121,400
2013-02-15 2013-02-08 2.160 3,207,000 -6,000 0.15% 6,927,120
2013-02-14 2013-02-07 2.100 3,213,000 +7,000 0.15% 6,747,300
2013-02-08 2013-02-06 2.120 3,206,000 +3,000 0.15% 6,796,720
2013-02-07 2013-02-05 2.170 3,203,000 +16,000 0.15% 6,950,510
2013-02-06 2013-02-04 2.230 3,187,000 +10,000 0.15% 7,107,010
2013-02-05 2013-02-01 2.220 3,177,000 +16,000 0.15% 7,052,940
2013-01-31 2013-01-29 2.310 3,161,000 -2,000 0.15% 7,301,910
2013-01-30 2013-01-28 2.220 3,163,000 +6,000 0.15% 7,021,860
2013-01-29 2013-01-25 2.250 3,157,000 +25,000 0.15% 7,103,250
2013-01-28 2013-01-24 2.370 3,132,000 +122,000 0.15% 7,422,840
2013-01-25 2013-01-23 2.430 3,010,000 +17,000 0.15% 7,314,300
2013-01-24 2013-01-22 2.390 2,993,000 +45,000 0.14% 7,153,270
2013-01-23 2013-01-21 2.560 2,948,000 -67,000 0.14% 7,546,880
2013-01-22 2013-01-18 2.470 3,015,000 -22,000 0.15% 7,447,050
2013-01-21 2013-01-17 2.330 3,037,000 -3,000 0.15% 7,076,210
2013-01-18 2013-01-16 2.450 3,040,000 -28,000 0.15% 7,448,000
2013-01-17 2013-01-15 2.490 3,068,000 +124,000 0.15% 7,639,320
2013-01-16 2013-01-14 2.470 2,944,000 +20,000 0.14% 7,271,680
2013-01-15 2013-01-11 2.480 2,924,000 +85,000 0.14% 7,251,520
2013-01-14 2013-01-10 2.530 2,839,000 -20,000 0.14% 7,182,670
2013-01-11 2013-01-09 2.510 2,859,000 -3,000 0.14% 7,176,090
2013-01-10 2013-01-08 2.440 2,862,000 +87,000 0.14% 6,983,280
2013-01-09 2013-01-07 2.610 2,775,000 -30,000 0.13% 7,242,750
2013-01-08 2013-01-04 2.430 2,805,000 -34,000 0.14% 6,816,150
2013-01-07 2013-01-03 2.340 2,839,000 -46,000 0.14% 6,643,260
2013-01-04 2013-01-02 2.130 2,885,000 -60,000 0.14% 6,145,050
2013-01-03 2012-12-31 2.040 2,945,000 +30,000 0.14% 6,007,800
2013-01-02 2012-12-27 2.050 2,915,000 +50,000 0.14% 5,975,750
2012-12-28 2012-12-24 2.030 2,865,000 +25,000 0.14% 5,815,950
2012-12-27 2012-12-20 2.050 2,840,000 -118,000 0.14% 5,822,000
2012-12-21 2012-12-19 2.070 2,958,000 -11,000 0.14% 6,123,060
2012-12-20 2012-12-18 2.050 2,969,000 -22,000 0.14% 6,086,450
2012-12-19 2012-12-17 1.970 2,991,000 -85,000 0.14% 5,892,270
2012-12-18 2012-12-14 1.930 3,076,000 -495,000 0.15% 5,936,680
2012-12-17 2012-12-13 1.910 3,571,000 -2,000 0.17% 6,820,610
2012-12-14 2012-12-12 1.920 3,573,000 +5,000 0.17% 6,860,160
2012-12-13 2012-12-11 1.940 3,568,000 -16,000 0.17% 6,921,920
2012-12-12 2012-12-10 1.910 3,584,000 -475,000 0.17% 6,845,440
2012-12-11 2012-12-07 1.910 4,059,000 +588,000 0.20% 7,752,690
2012-12-10 2012-12-06 1.910 3,471,000 +27,000 0.17% 6,629,610
2012-12-07 2012-12-05 1.960 3,444,000 -52,000 0.17% 6,750,240
2012-12-06 2012-12-04 1.910 3,496,000 +10,000 0.17% 6,677,360
2012-12-05 2012-12-03 1.940 3,486,000 +2,000 0.17% 6,762,840
2012-12-03 2012-11-29 1.960 3,484,000 -2,000 0.17% 6,828,640
2012-11-30 2012-11-28 1.950 3,486,000 -10,000 0.17% 6,797,700
2012-11-29 2012-11-27 1.940 3,496,000 +4,000 0.17% 6,782,240
2012-11-27 2012-11-23 1.980 3,492,000 -293,000 0.17% 6,914,160
2012-11-26 2012-11-22 1.920 3,785,000 -9,000 0.18% 7,267,200
2012-11-23 2012-11-21 1.890 3,794,000 -5,000 0.18% 7,170,660
2012-11-22 2012-11-20 1.870 3,799,000 +25,000 0.18% 7,104,130
2012-11-21 2012-11-19 1.860 3,774,000 -20,000 0.18% 7,019,640
2012-11-19 2012-11-15 1.860 3,794,000 +10,000 0.18% 7,056,840
2012-11-16 2012-11-14 1.890 3,784,000 -15,000 0.18% 7,151,760
2012-11-15 2012-11-13 1.850 3,799,000 +25,000 0.18% 7,028,150
2012-11-14 2012-11-12 1.890 3,774,000 +24,000 0.18% 7,132,860
2012-11-13 2012-11-09 2.010 3,750,000 +2,000 0.18% 7,537,500
2012-11-12 2012-11-08 2.020 3,748,000 +27,000 0.18% 7,570,960
2012-11-08 2012-11-06 2.090 3,721,000 +8,000 0.18% 7,776,890
2012-11-07 2012-11-05 2.110 3,713,000 -55,000 0.18% 7,834,430
2012-11-06 2012-11-02 2.030 3,768,000 +8,000 0.18% 7,649,040
2012-11-05 2012-11-01 2.010 3,760,000 -6,000 0.18% 7,557,600
2012-11-02 2012-10-31 1.970 3,766,000 -26,000 0.18% 7,419,020
2012-11-01 2012-10-30 1.890 3,792,000 -485,000 0.18% 7,166,880
2012-10-30 2012-10-26 1.930 4,277,000 +10,000 0.21% 8,254,610
2012-10-29 2012-10-25 1.990 4,267,000 +30,000 0.21% 8,491,330
2012-10-26 2012-10-24 2.100 4,237,000 +554,000 0.21% 8,897,700
2012-10-25 2012-10-22 1.960 3,683,000 +8,000 0.18% 7,218,680
2012-10-24 2012-10-19 1.900 3,675,000 +12,000 0.18% 6,982,500
2012-10-22 2012-10-18 1.910 3,663,000 +29,000 0.18% 6,996,330
2012-10-19 2012-10-17 1.830 3,634,000 +43,000 0.18% 6,650,220
2012-10-17 2012-10-15 1.870 3,591,000 -30,000 0.17% 6,715,170
2012-10-16 2012-10-12 1.940 3,621,000 +40,000 0.18% 7,024,740
2012-10-15 2012-10-11 2.020 3,581,000 +6,000 0.17% 7,233,620
2012-10-12 2012-10-10 2.020 3,575,000 -10,000 0.17% 7,221,500
2012-10-11 2012-10-09 1.950 3,585,000 +4,000 0.17% 6,990,750
2012-10-10 2012-10-08 1.940 3,581,000 -15,000 0.17% 6,947,140
2012-10-09 2012-10-05 1.950 3,596,000 -11,000 0.17% 7,012,200
2012-10-08 2012-10-04 1.860 3,607,000 +10,000 0.17% 6,709,020
2012-10-05 2012-10-03 1.870 3,597,000 -10,000 0.17% 6,726,390
2012-10-03 2012-09-27 1.840 3,607,000 +1,000 0.17% 6,636,880
2012-09-28 2012-09-26 1.820 3,606,000 +5,000 0.17% 6,562,920
2012-09-25 2012-09-21 1.920 3,601,000 -4,000 0.17% 6,913,920
2012-09-21 2012-09-19 1.910 3,605,000 -1,000 0.17% 6,885,550
2012-09-20 2012-09-18 1.830 3,606,000 -8,000 0.17% 6,598,980
2012-09-19 2012-09-17 1.830 3,614,000 -67,000 0.17% 6,613,620
2012-09-18 2012-09-14 1.880 3,681,000 -28,000 0.18% 6,920,280
2012-09-17 2012-09-13 1.710 3,709,000 -4,000 0.18% 6,342,390
2012-09-14 2012-09-12 1.700 3,713,000 -47,000 0.18% 6,312,100
2012-09-11 2012-09-07 1.720 3,760,000 +65,000 0.18% 6,467,200
2012-09-10 2012-09-06 1.570 3,695,000 -45,000 0.18% 5,801,150
2012-09-07 2012-09-05 1.580 3,740,000 +5,000 0.18% 5,909,200
2012-09-06 2012-09-04 1.610 3,735,000 -25,000 0.18% 6,013,350
2012-09-04 2012-08-31 1.660 3,760,000 +32,000 0.18% 6,241,600
2012-09-03 2012-08-30 1.680 3,728,000 +69,000 0.18% 6,263,040
2012-08-30 2012-08-28 1.760 3,659,000 +61,000 0.18% 6,439,840
2012-08-29 2012-08-27 1.790 3,598,000 -50,000 0.17% 6,440,420
2012-08-27 2012-08-23 1.880 3,648,000 +92,000 0.18% 6,858,240
2012-08-24 2012-08-22 1.870 3,556,000 +9,000 0.17% 6,649,720
2012-08-22 2012-08-20 1.900 3,547,000 -1,000 0.17% 6,739,300
2012-08-21 2012-08-17 1.900 3,548,000 +35,000 0.17% 6,741,200
2012-08-20 2012-08-16 1.900 3,513,000 +12,000 0.17% 6,674,700
2012-08-17 2012-08-15 1.880 3,501,000 +1,000 0.17% 6,581,880
2012-08-16 2012-08-14 1.940 3,500,000 +8,000 0.17% 6,790,000
2012-08-15 2012-08-13 1.940 3,492,000 -190,000 0.17% 6,774,480
2012-08-14 2012-08-10 2.000 3,682,000 +200,000 0.18% 7,364,000
2012-08-10 2012-08-08 2.000 3,482,000 -1,000 0.17% 6,964,000
2012-08-09 2012-08-07 2.050 3,483,000 -34,000 0.17% 7,140,150
2012-08-08 2012-08-06 1.980 3,517,000 -20,000 0.17% 6,963,660
2012-08-07 2012-08-03 1.950 3,537,000 -10,000 0.17% 6,897,150
2012-08-06 2012-08-02 1.870 3,547,000 -30,000 0.17% 6,632,890
2012-08-02 2012-07-31 1.790 3,577,000 +51,000 0.17% 6,402,830
2012-07-31 2012-07-27 1.850 3,526,000 +20,000 0.17% 6,523,100
2012-07-27 2012-07-25 1.850 3,506,000 -26,000 0.17% 6,486,100
2012-07-26 2012-07-24 1.840 3,532,000 +5,000 0.17% 6,498,880
2012-07-25 2012-07-23 1.970 3,527,000 -37,000 0.17% 6,948,190
2012-07-23 2012-07-19 2.080 3,564,000 +5,000 0.17% 7,413,120
2012-07-19 2012-07-17 2.120 3,559,000 +2,000 0.17% 7,545,080
2012-07-18 2012-07-16 2.130 3,557,000 -10,000 0.17% 7,576,410
2012-07-17 2012-07-13 2.150 3,567,000 -20,000 0.17% 7,669,050
2012-07-16 2012-07-12 2.160 3,587,000 +2,000 0.17% 7,747,920
2012-07-13 2012-07-11 2.150 3,585,000 +12,000 0.17% 7,707,750
2012-07-12 2012-07-10 2.140 3,573,000 -6,000 0.17% 7,646,220
2012-07-11 2012-07-09 2.180 3,579,000 +2,000 0.17% 7,802,220
2012-07-10 2012-07-06 2.260 3,577,000 -27,000 0.17% 8,084,020
2012-07-09 2012-07-05 2.170 3,604,000 +4,000 0.17% 7,820,680
2012-07-05 2012-07-03 2.308 3,600,000 +50,000 0.17% 8,309,408
2012-07-04 2012-06-29 2.225 3,550,000 +135,605 0.17% 7,898,720
2012-06-28 2012-06-26 2.308 3,414,395 +173,124 0.17% 7,881,000
2012-06-22 2012-06-20 2.423 3,241,271 -1,923 0.16% 7,852,101
2012-06-21 2012-06-19 2.360 3,243,194 -26,931 0.16% 7,654,440
2012-06-19 2012-06-15 2.329 3,270,125 +82,715 0.16% 7,616,001
2012-06-18 2012-06-14 2.267 3,187,410 -30,777 0.16% 7,224,521
2012-06-15 2012-06-13 2.319 3,218,187 +38,472 0.16% 7,461,579
2012-06-13 2012-06-11 2.319 3,179,715 +48,090 0.16% 7,372,379
2012-06-12 2012-06-08 2.152 3,131,625 +15,389 0.16% 6,739,920
2012-06-11 2012-06-07 2.194 3,116,236 +96,180 0.16% 6,836,399
2012-06-08 2012-06-06 2.256 3,020,056 +21,159 0.15% 6,813,799
2012-06-07 2012-06-05 2.235 2,998,897 +480,901 0.15% 6,703,701
2012-06-06 2012-06-04 2.287 2,517,996 +9,618 0.13% 5,759,600
2012-06-01 2012-05-30 2.589 2,508,378 -9,618 0.13% 6,493,920
2012-05-31 2012-05-29 2.599 2,517,996 -19,236 0.13% 6,545,000
2012-05-24 2012-05-22 2.391 2,537,232 +28,854 0.13% 6,067,400
2012-05-23 2012-05-21 2.319 2,508,378 -14,427 0.13% 5,815,840
2012-05-22 2012-05-18 2.183 2,522,805 +33,663 0.13% 5,508,300
2012-05-21 2012-05-17 2.277 2,489,142 +9,618 0.13% 5,667,720
2012-05-18 2012-05-16 2.402 2,479,524 +3,847 0.12% 5,955,180
2012-05-16 2012-05-14 2.454 2,475,677 -7,694 0.12% 6,074,641
2012-05-15 2012-05-11 2.568 2,483,371 +19,236 0.12% 6,377,540
2012-05-14 2012-05-10 2.682 2,464,135 -71,173 0.12% 6,609,960
2012-05-10 2012-05-08 2.766 2,535,308 +9,618 0.13% 7,011,759
2012-05-07 2012-05-03 2.890 2,525,690 -19,236 0.13% 7,300,279
2012-05-04 2012-05-02 2.849 2,544,926 -1,924 0.13% 7,250,039
2012-05-02 2012-04-27 2.755 2,546,850 +48,090 0.13% 7,017,200
2012-04-30 2012-04-26 2.745 2,498,760 +9,618 0.13% 6,858,720
2012-04-27 2012-04-25 2.682 2,489,142 +1,924 0.13% 6,677,040
2012-04-26 2012-04-24 2.662 2,487,218 +28,854 0.13% 6,620,159
2012-04-25 2012-04-23 2.745 2,458,364 +19,236 0.12% 6,747,839
2012-04-23 2012-04-19 2.818 2,439,128 +24,045 0.12% 6,872,559
2012-04-18 2012-04-16 2.911 2,415,083 +3,847 0.12% 7,030,799
2012-04-17 2012-04-13 2.911 2,411,236 +19,236 0.12% 7,019,600
2012-04-16 2012-04-12 2.922 2,392,000 +30,778 0.12% 6,988,470
2012-04-13 2012-04-11 2.994 2,361,222 -109,646 0.12% 7,070,399
2012-04-12 2012-04-10 3.036 2,470,868 +42,320 0.12% 7,501,481
2012-04-10 2012-04-03 2.994 2,428,548 -125,035 0.12% 7,271,999
2012-04-05 2012-04-02 2.818 2,553,583 -178,895 0.13% 7,195,051
2012-04-03 2012-03-30 2.870 2,732,478 -9,618 0.14% 7,841,161
2012-04-02 2012-03-29 2.890 2,742,096 -961 0.14% 7,925,781
2012-03-30 2012-03-28 2.870 2,743,057 +6,732 0.14% 7,871,519
2012-03-29 2012-03-27 3.005 2,736,325 +8,656 0.14% 8,222,050
2012-03-28 2012-03-26 2.901 2,727,669 +49,052 0.14% 7,912,441
2012-03-27 2012-03-23 3.015 2,678,617 +7,695 0.13% 8,076,501
2012-03-26 2012-03-22 3.150 2,670,922 +48,090 0.13% 8,414,309
2012-03-23 2012-03-21 3.202 2,622,832 -28,854 0.13% 8,399,159
2012-03-21 2012-03-19 3.192 2,651,686 +29,816 0.13% 8,463,989
2012-03-20 2012-03-16 3.317 2,621,870 -10,580 0.13% 8,695,938
2012-03-19 2012-03-15 3.317 2,632,450 +34,625 0.13% 8,731,029
2012-03-12 2012-03-08 3.327 2,597,825 -5,771 0.13% 8,643,199
2012-03-09 2012-03-07 3.296 2,603,596 +45,204 0.13% 8,581,189
2012-03-08 2012-03-06 3.296 2,558,392 -125,034 0.13% 8,432,201
2012-03-07 2012-03-05 3.535 2,683,426 -9,618 0.14% 9,486,001
2012-03-06 2012-03-02 3.577 2,693,044 -51,937 0.14% 9,632,001
2012-03-05 2012-03-01 3.483 2,744,981 -9,618 0.14% 9,560,900
2012-03-02 2012-02-29 3.577 2,754,599 -57,708 0.14% 9,852,160
2012-03-01 2012-02-28 3.545 2,812,307 -45,205 0.14% 9,970,839
2012-02-29 2012-02-27 3.493 2,857,512 -9,618 0.14% 9,982,561
2012-02-28 2012-02-24 3.473 2,867,130 -62,517 0.14% 9,956,541
2012-02-27 2012-02-23 3.358 2,929,647 +19,236 0.15% 9,838,580
2012-02-24 2012-02-22 3.431 2,910,411 +13,465 0.15% 9,985,800
2012-02-23 2012-02-21 3.254 2,896,946 +2,886 0.15% 9,427,561
2012-02-22 2012-02-20 3.296 2,894,060 -86,562 0.15% 9,538,529
2012-02-21 2012-02-17 3.296 2,980,622 +18,274 0.15% 9,823,829
2012-02-20 2012-02-16 3.348 2,962,348 -38,472 0.15% 9,917,599
2012-02-17 2012-02-15 3.317 3,000,820 -21,160 0.15% 9,952,799
2012-02-16 2012-02-14 3.171 3,021,980 -29,816 0.15% 9,583,100
2012-02-15 2012-02-13 3.234 3,051,796 -8,656 0.15% 9,868,031
2012-02-14 2012-02-10 3.254 3,060,452 +66,364 0.15% 9,959,660
2012-02-13 2012-02-09 3.400 2,994,088 -127,919 0.15% 10,179,511
2012-02-10 2012-02-08 3.223 3,122,007 +28,854 0.16% 10,062,599
2012-02-09 2012-02-07 3.119 3,093,153 +48,090 0.16% 9,648,000
2012-02-08 2012-02-06 3.254 3,045,063 -24,045 0.15% 9,909,580
2012-02-07 2012-02-03 3.171 3,069,108 -79,830 0.15% 9,732,550
2012-02-06 2012-02-02 3.026 3,148,938 -961 0.16% 9,527,341
2012-02-03 2012-02-01 2.963 3,149,899 -63,479 0.16% 9,333,749
2012-02-02 2012-01-31 3.015 3,213,378 -19,236 0.16% 9,688,899
2012-02-01 2012-01-30 2.932 3,232,614 -109,646 0.16% 9,478,019
2012-01-31 2012-01-27 3.057 3,342,260 -26,930 0.17% 10,216,501
2012-01-30 2012-01-26 3.046 3,369,190 +53,861 0.17% 10,263,790
2012-01-26 2012-01-19 2.859 3,315,329 +9,618 0.17% 9,479,249
2012-01-20 2012-01-18 2.932 3,305,711 -51,938 0.17% 9,692,339
2012-01-19 2012-01-17 2.890 3,357,649 +9,618 0.17% 9,704,981
2012-01-18 2012-01-16 2.766 3,348,031 -60,593 0.17% 9,259,461
2012-01-16 2012-01-12 2.578 3,408,624 +51,937 0.17% 8,789,120
2012-01-13 2012-01-11 2.651 3,356,687 -33,663 0.17% 8,899,501
2012-01-12 2012-01-10 2.547 3,390,350 +38,472 0.17% 8,636,251
2012-01-10 2012-01-06 2.319 3,351,878 -9,618 0.17% 7,771,551
2012-01-06 2012-01-04 2.371 3,361,496 +2,886 0.17% 7,968,601
2012-01-03 2011-12-29 2.381 3,358,610 +8,656 0.17% 7,996,679
2011-12-30 2011-12-28 2.412 3,349,954 +8,656 0.17% 8,080,560
2011-12-29 2011-12-23 2.454 3,341,298 +26,931 0.17% 8,198,640
2011-12-28 2011-12-22 2.381 3,314,367 +1,923 0.17% 7,891,339
2011-12-22 2011-12-20 2.360 3,312,444 +1,924 0.17% 7,817,880
2011-12-20 2011-12-16 2.433 3,310,520 +19,236 0.17% 8,054,279
2011-12-19 2011-12-15 2.412 3,291,284 +9,618 0.17% 7,939,039
2011-12-16 2011-12-14 2.464 3,281,666 +43,281 0.17% 8,086,439
2011-12-15 2011-12-13 2.630 3,238,385 +14,427 0.16% 8,518,510
2011-12-14 2011-12-12 2.734 3,223,958 +20,198 0.16% 8,815,760
2011-12-13 2011-12-09 2.776 3,203,760 +9,618 0.16% 8,893,769
2011-12-12 2011-12-08 2.922 3,194,142 -14,427 0.16% 9,332,009
2011-12-07 2011-12-05 2.963 3,208,569 -10,580 0.16% 9,507,599
2011-12-06 2011-12-02 2.880 3,219,149 +28,854 0.16% 9,271,190
2011-12-05 2011-12-01 2.880 3,190,295 +8,656 0.16% 9,188,090
2011-12-02 2011-11-30 2.682 3,181,639 -962 0.16% 8,534,640
2011-12-01 2011-11-29 2.630 3,182,601 +9,618 0.16% 8,371,771
2011-11-30 2011-11-28 2.620 3,172,983 +3,848 0.16% 8,313,481
2011-11-29 2011-11-25 2.599 3,169,135 +19,236 0.16% 8,237,499
2011-11-25 2011-11-23 2.620 3,149,899 +19,236 0.16% 8,252,999
2011-11-24 2011-11-22 2.776 3,130,663 +9,618 0.16% 8,690,849
2011-11-23 2011-11-21 2.724 3,121,045 +19,236 0.16% 8,501,899
2011-11-22 2011-11-18 2.818 3,101,809 +23,083 0.16% 8,739,749
2011-11-21 2011-11-17 2.901 3,078,726 +85,600 0.15% 8,930,790
2011-11-18 2011-11-16 3.057 2,993,126 +3,847 0.15% 9,149,281
2011-11-17 2011-11-15 3.182 2,989,279 -9,618 0.15% 9,510,481
2011-11-16 2011-11-14 3.150 2,998,897 +23,084 0.15% 9,447,541
2011-11-15 2011-11-11 3.098 2,975,813 +100,027 0.15% 9,220,119
2011-11-14 2011-11-10 3.088 2,875,786 +153,888 0.14% 8,880,300
2011-11-11 2011-11-09 3.317 2,721,898 -9,618 0.14% 9,027,701
2011-11-10 2011-11-08 3.286 2,731,516 +317,395 0.14% 8,974,401
2011-11-09 2011-11-07 3.275 2,414,121 +86,562 0.12% 7,906,499
2011-11-08 2011-11-04 3.348 2,327,559 +223,138 0.12% 7,792,399
2011-11-07 2011-11-03 3.275 2,104,421 -299,121 0.11% 6,892,199
2011-11-04 2011-11-02 3.379 2,403,542 +78,868 0.12% 8,121,751
2011-11-03 2011-11-01 3.296 2,324,674 +137,538 0.12% 7,661,890
2011-11-02 2011-10-31 3.441 2,187,136 -15,389 0.11% 7,526,939
2011-11-01 2011-10-28 3.587 2,202,525 -86,562 0.11% 7,900,500
2011-10-31 2011-10-27 3.577 2,289,087 -62,517 0.12% 8,187,199
2011-10-28 2011-10-26 3.369 2,351,604 +21,159 0.12% 7,921,799
2011-10-27 2011-10-25 3.317 2,330,445 +15,389 0.12% 7,729,371
2011-10-26 2011-10-24 3.327 2,315,056 -31,739 0.12% 7,702,400
2011-10-25 2011-10-21 3.088 2,346,795 +9,618 0.12% 7,246,799
2011-10-24 2011-10-20 3.036 2,337,177 -105,798 0.12% 7,095,599
2011-10-21 2011-10-19 3.192 2,442,975 -121,187 0.12% 7,797,799
2011-10-20 2011-10-18 3.078 2,564,162 +98,103 0.13% 7,891,359
2011-10-19 2011-10-17 3.535 2,466,059 -6,732 0.12% 8,717,601
2011-10-18 2011-10-14 3.358 2,472,791 +245,259 0.12% 8,304,329
2011-10-17 2011-10-13 3.504 2,227,532 +89,448 0.11% 7,804,920
2011-10-14 2011-10-12 3.036 2,138,084 +167,353 0.11% 6,491,159
2011-10-13 2011-10-11 2.755 1,970,731 +35,587 0.10% 5,429,850
2011-10-12 2011-10-10 2.620 1,935,144 +110,607 0.10% 5,070,239
2011-10-11 2011-10-07 2.506 1,824,537 +72,135 0.09% 4,571,770
2011-10-10 2011-10-06 2.121 1,752,402 +130,805 0.09% 3,716,880
2011-10-07 2011-10-04 1.955 1,621,597 -962 0.08% 3,169,680
2011-10-06 2011-10-03 2.131 1,622,559 +5,771 0.08% 3,458,350
2011-10-04 2011-09-30 2.381 1,616,788 +1,924 0.08% 3,849,490
2011-10-03 2011-09-28 2.568 1,614,864 +13,465 0.08% 4,147,129
2011-09-30 2011-09-27 2.662 1,601,399 -7,695 0.08% 4,262,399
2011-09-27 2011-09-23 2.890 1,609,094 -9,618 0.08% 4,650,941
2011-09-26 2011-09-22 3.005 1,618,712 -33,663 0.08% 4,863,871
2011-09-23 2011-09-21 3.306 1,652,375 +1,924 0.08% 5,463,241
2011-09-22 2011-09-20 3.431 1,650,451 -1,924 0.08% 5,662,800
2011-09-21 2011-09-19 3.452 1,652,375 +962 0.08% 5,703,761
2011-09-20 2011-09-16 3.639 1,651,413 +1,924 0.08% 6,009,500
2011-09-19 2011-09-15 3.535 1,649,489 +2,885 0.08% 5,830,999
2011-09-16 2011-09-14 3.608 1,646,604 +11,542 0.08% 5,940,640
2011-09-08 2011-09-06 4.128 1,635,062 +3,847 0.08% 6,748,999
2011-09-06 2011-09-02 4.336 1,631,215 -1,924 0.08% 7,072,320
2011-09-05 2011-09-01 4.377 1,633,139 +33,663 0.08% 7,148,581
2011-09-02 2011-08-31 4.273 1,599,476 +19,236 0.08% 6,834,932
2011-08-30 2011-08-26 4.294 1,580,240 +962 0.08% 6,785,592
2011-08-24 2011-08-22 4.232 1,579,278 -9,618 0.08% 6,682,941
2011-08-18 2011-08-16 4.523 1,588,896 +20,198 0.08% 7,186,201
2011-08-17 2011-08-15 4.481 1,568,698 +19,236 0.08% 7,029,610
2011-08-16 2011-08-12 4.325 1,549,462 +962 0.08% 6,701,760
2011-08-11 2011-08-09 4.668 1,548,500 +38,472 0.08% 7,228,899
2011-08-10 2011-08-08 5.105 1,510,028 +9,618 0.08% 7,708,699
2011-08-09 2011-08-05 5.303 1,500,410 +6,733 0.08% 7,955,999
2011-08-03 2011-08-01 5.926 1,493,677 +7,694 0.08% 8,852,097
2011-08-01 2011-07-28 5.968 1,485,983 +19,236 0.07% 8,868,299
2011-07-29 2011-07-27 6.020 1,466,747 -2,885 0.07% 8,829,750
2011-07-28 2011-07-26 6.041 1,469,632 +38,472 0.07% 8,877,677
2011-07-27 2011-07-25 5.978 1,431,160 -4,809 0.07% 8,555,998
2011-07-26 2011-07-22 5.958 1,435,969 +5,770 0.07% 8,554,888
2011-07-25 2011-07-21 5.718 1,430,199 +962 0.07% 8,178,502
2011-07-22 2011-07-20 5.739 1,429,237 +4,809 0.07% 8,202,721
2011-07-20 2011-07-18 6.207 1,424,428 +14,427 0.07% 8,841,571
2011-07-14 2011-07-12 6.488 1,410,001 +126,958 0.07% 9,147,841
2011-07-13 2011-07-11 6.758 1,283,043 +33,663 0.06% 8,671,000
2011-07-07 2011-07-05 7.039 1,249,380 +2,885 0.06% 8,794,230
2011-07-06 2011-07-04 7.060 1,246,495 -961 0.06% 8,799,843
2011-07-05 2011-06-30 6.997 1,247,456 -38,472 0.06% 8,728,808
2011-07-04 2011-06-29 6.862 1,285,928 -24,045 0.06% 8,824,197
2011-06-30 2011-06-28 6.800 1,309,973 -38,472 0.07% 8,907,477
2011-06-29 2011-06-27 6.862 1,348,445 -8,657 0.07% 9,253,197
2011-06-28 2011-06-24 6.810 1,357,102 -59,631 0.07% 9,242,052
2011-06-24 2011-06-22 6.446 1,416,733 +9,618 0.07% 9,132,597
2011-06-23 2011-06-21 6.498 1,407,115 +57,708 0.07% 9,143,748
2011-06-22 2011-06-20 6.394 1,349,407 -9,618 0.07% 8,628,448
2011-06-20 2011-06-16 6.415 1,359,025 +6,732 0.07% 8,718,208
2011-06-17 2011-06-15 6.581 1,352,293 +22,122 0.07% 8,899,982
2011-06-16 2011-06-14 6.529 1,330,171 +19,236 0.07% 8,685,238
2011-06-15 2011-06-13 6.602 1,310,935 +1,923 0.07% 8,655,048
2011-06-14 2011-06-10 6.550 1,309,012 +13,466 0.07% 8,574,302
2011-06-13 2011-06-09 6.633 1,295,546 +19,236 0.07% 8,593,857
2011-06-10 2011-06-08 6.779 1,276,310 -1,924 0.06% 8,652,037
2011-06-09 2011-06-07 6.893 1,278,234 -48,090 0.06% 8,811,270
2011-06-08 2011-06-03 6.945 1,326,324 -12,503 0.07% 9,211,720
2011-06-07 2011-06-02 6.956 1,338,827 -26,931 0.07% 9,312,477
2011-06-03 2011-06-01 7.091 1,365,758 -22,121 0.07% 9,684,401
2011-06-02 2011-05-31 7.070 1,387,879 -25,007 0.07% 9,812,398
2011-06-01 2011-05-30 6.841 1,412,886 +18,274 0.07% 9,666,019
2011-05-31 2011-05-27 6.685 1,394,612 +31,739 0.07% 9,323,500
2011-05-30 2011-05-26 6.498 1,362,873 +26,931 0.07% 8,856,253
2011-05-27 2011-05-25 6.694 1,335,942 +128,881 0.07% 8,943,375
2011-05-26 2011-05-24 6.842 1,207,061 +72,710 0.06% 8,258,464
2011-05-25 2011-05-23 7.010 1,134,351 +31,351 0.06% 7,952,037
2011-05-24 2011-05-20 7.284 1,103,000 +9,500 0.06% 8,034,120
2011-05-23 2011-05-19 7.347 1,093,500 +37,052 0.06% 8,033,983
2011-05-19 2011-05-17 7.473 1,056,448 +5,700 0.05% 7,895,201
2011-05-18 2011-05-16 7.421 1,050,748 +38,952 0.05% 7,797,303
2011-05-17 2011-05-13 7.494 1,011,796 +19,001 0.05% 7,582,801
2011-05-16 2011-05-12 7.537 992,795 +6,650 0.05% 7,482,200
2011-05-13 2011-05-11 7.842 986,145 -19,951 0.05% 7,733,103
2011-05-12 2011-05-09 7.589 1,006,096 -133,956 0.05% 7,635,393
2011-05-11 2011-05-06 7.252 1,140,052 +17,101 0.06% 8,268,003
2011-05-09 2011-05-05 7.600 1,122,951 +6,650 0.06% 8,534,041
2011-05-06 2011-05-04 7.779 1,116,301 -60,802 0.06% 8,683,253
2011-05-03 2011-04-28 8.263 1,177,103 +9,500 0.06% 9,726,147
2011-04-29 2011-04-27 8.326 1,167,603 +2,850 0.06% 9,721,391
2011-04-28 2011-04-26 8.168 1,164,753 +1,900 0.06% 9,513,762
2011-04-21 2011-04-19 8.210 1,162,853 +950 0.06% 9,547,203
2011-04-20 2011-04-18 8.252 1,161,903 -17,100 0.06% 9,588,323
2011-04-19 2011-04-15 8.126 1,179,003 -74,104 0.06% 9,580,517
2011-04-18 2011-04-14 7.863 1,253,107 +5,701 0.06% 9,852,932
2011-04-15 2011-04-13 7.810 1,247,406 -9,501 0.06% 9,742,456
2011-04-14 2011-04-12 7.884 1,256,907 -7,600 0.06% 9,909,271
2011-04-13 2011-04-11 7.726 1,264,507 -26,601 0.06% 9,769,538
2011-04-12 2011-04-08 7.642 1,291,108 +20,900 0.07% 9,866,336
2011-04-11 2011-04-07 7.537 1,270,208 -18,050 0.06% 9,572,924
2011-04-08 2011-04-06 7.368 1,288,258 -13,301 0.07% 9,491,997
2011-04-07 2011-04-04 7.389 1,301,559 -27,551 0.07% 9,617,400
2011-04-06 2011-04-01 7.337 1,329,110 +1,900 0.07% 9,751,029
2011-04-04 2011-03-31 7.231 1,327,210 -34,202 0.07% 9,597,389
2011-04-01 2011-03-30 7.158 1,361,412 -65,553 0.07% 9,744,402
2011-03-31 2011-03-29 6.852 1,426,965 -9,500 0.07% 9,778,023
2011-03-30 2011-03-28 6.821 1,436,465 -21,851 0.07% 9,797,760
2011-03-24 2011-03-22 6.747 1,458,316 -950 0.07% 9,839,350
2011-03-23 2011-03-21 6.737 1,459,266 +950 0.07% 9,830,399
2011-03-21 2011-03-17 6.431 1,458,316 -14,251 0.07% 9,378,850
2011-03-18 2011-03-16 6.579 1,472,567 +1,900 0.08% 9,687,502
2011-03-17 2011-03-15 6.558 1,470,667 +10,451 0.08% 9,644,043
2011-03-15 2011-03-11 6.789 1,460,216 -19,001 0.07% 9,913,649
2011-03-11 2011-03-09 6.979 1,479,217 -19,001 0.08% 10,322,910
2011-03-10 2011-03-08 6.947 1,498,218 +950 0.08% 10,408,201
2011-03-09 2011-03-07 6.915 1,497,268 +57,003 0.08% 10,354,321
2011-03-07 2011-03-03 6.884 1,440,265 -950 0.07% 9,914,638
2011-03-04 2011-03-02 6.842 1,441,215 +19,001 0.07% 9,860,498
2011-03-02 2011-02-28 6.768 1,422,214 -9,501 0.07% 9,625,707
2011-03-01 2011-02-25 6.789 1,431,715 +6,650 0.07% 9,720,151
2011-02-28 2011-02-24 6.642 1,425,065 +19,001 0.07% 9,465,003
2011-02-25 2011-02-23 6.873 1,406,064 -66,503 0.07% 9,664,402
2011-02-24 2011-02-22 6.947 1,472,567 -54,152 0.08% 10,230,002
2011-02-23 2011-02-21 7.073 1,526,719 +61,753 0.08% 10,799,039
2011-02-22 2011-02-18 7.221 1,464,966 -58,903 0.07% 10,578,117
2011-02-21 2011-02-17 6.926 1,523,869 -10,450 0.08% 10,554,320
2011-02-16 2011-02-14 7.010 1,534,319 -42,752 0.08% 10,755,897
2011-02-15 2011-02-11 6.705 1,577,071 -55,103 0.08% 10,574,197
2011-02-14 2011-02-10 6.737 1,632,174 +25,651 0.08% 10,995,201
2011-02-10 2011-02-08 7.221 1,606,523 -52,252 0.08% 11,600,262
2011-02-07 2011-01-31 7.010 1,658,775 -11,401 0.08% 11,628,359
2011-02-01 2011-01-28 6.894 1,670,176 -9,500 0.09% 11,514,902
2011-01-31 2011-01-27 6.915 1,679,676 +122,555 0.09% 11,615,759
2011-01-28 2011-01-26 6.873 1,557,121 +118,756 0.08% 10,702,673
2011-01-27 2011-01-25 6.779 1,438,365 +19,951 0.07% 9,750,159
2011-01-26 2011-01-24 6.810 1,418,414 +22,801 0.07% 9,659,708
2011-01-25 2011-01-21 7.021 1,395,613 +35,151 0.07% 9,798,229
2011-01-24 2011-01-20 7.168 1,360,462 +96,905 0.07% 9,751,923
2011-01-21 2011-01-19 7.431 1,263,557 +47,502 0.06% 9,389,798
2011-01-20 2011-01-18 7.589 1,216,055 -9,501 0.06% 9,228,799
2011-01-19 2011-01-17 7.684 1,225,556 -10,450 0.06% 9,417,004
2011-01-17 2011-01-13 7.631 1,236,006 +10,450 0.06% 9,432,250
2011-01-14 2011-01-12 7.863 1,225,556 -5,700 0.06% 9,636,304
2011-01-13 2011-01-11 7.631 1,231,256 -950 0.06% 9,396,002
2011-01-12 2011-01-10 7.684 1,232,206 -9,500 0.06% 9,468,101
2011-01-11 2011-01-07 7.789 1,241,706 -13,301 0.06% 9,671,798
2011-01-10 2011-01-06 7.905 1,255,007 -47,502 0.06% 9,920,711
2011-01-07 2011-01-05 7.863 1,302,509 -152,007 0.07% 10,241,370
2011-01-06 2011-01-04 7.600 1,454,516 -16,151 0.07% 11,053,821
2011-01-05 2011-01-03 7.168 1,470,667 -19,951 0.08% 10,541,883
2011-01-04 2010-12-31 6.915 1,490,618 +33,252 0.08% 10,308,333
2010-12-30 2010-12-28 6.747 1,457,366 -18,051 0.07% 9,832,940
2010-12-29 2010-12-24 6.800 1,475,417 +19,001 0.08% 10,032,381
2010-12-28 2010-12-22 6.705 1,456,416 +24,701 0.07% 9,765,210
2010-12-23 2010-12-21 6.442 1,431,715 +10,451 0.07% 9,222,841
2010-12-22 2010-12-20 6.442 1,421,264 +9,500 0.07% 9,155,518
2010-12-21 2010-12-17 6.589 1,411,764 +9,500 0.07% 9,302,360
2010-12-17 2010-12-15 6.726 1,402,264 +9,501 0.07% 9,431,643
2010-12-16 2010-12-14 6.842 1,392,763 +28,501 0.07% 9,528,999
2010-12-14 2010-12-10 6.937 1,364,262 +31,352 0.07% 9,463,241
2010-12-13 2010-12-09 7.158 1,332,910 -7,601 0.07% 9,540,397
2010-12-10 2010-12-08 6.915 1,340,511 +64,603 0.07% 9,270,272
2010-12-09 2010-12-07 6.947 1,275,908 +950 0.07% 8,863,801
2010-12-08 2010-12-06 7.010 1,274,958 +42,752 0.07% 8,937,722
2010-12-07 2010-12-03 7.263 1,232,206 +13,301 0.06% 8,949,301
2010-12-06 2010-12-02 7.221 1,218,905 +16,151 0.06% 8,801,379
2010-12-03 2010-12-01 7.400 1,202,754 +16,150 0.06% 8,899,977
2010-12-02 2010-11-30 7.579 1,186,604 +19,001 0.06% 8,992,802
2010-11-29 2010-11-25 7.884 1,167,603 -1,900 0.06% 9,205,211
2010-11-26 2010-11-24 7.852 1,169,503 +11,401 0.06% 9,183,260
2010-11-25 2010-11-23 7.936 1,158,102 +5,700 0.06% 9,191,256
2010-11-24 2010-11-22 8.189 1,152,402 -3,800 0.06% 9,437,138
2010-11-23 2010-11-19 8.273 1,156,202 -6,651 0.06% 9,565,617
2010-11-22 2010-11-18 8.294 1,162,853 +2,850 0.06% 9,645,123
2010-11-19 2010-11-17 8.189 1,160,003 +9,501 0.06% 9,499,384
2010-11-18 2010-11-16 8.473 1,150,502 +26,601 0.06% 9,748,549
2010-11-17 2010-11-15 8.642 1,123,901 +4,750 0.06% 9,712,431
2010-11-16 2010-11-12 8.905 1,119,151 +39,902 0.06% 9,965,883
2010-11-15 2010-11-11 9.179 1,079,249 -6,650 0.06% 9,905,921
2010-11-12 2010-11-10 9.126 1,085,899 +950 0.06% 9,909,808
2010-11-10 2010-11-08 9.252 1,084,949 +6,650 0.06% 10,038,179
2010-11-09 2010-11-05 9.042 1,078,299 -6,650 0.06% 9,749,651
2010-11-08 2010-11-04 8.947 1,084,949 +1,900 0.06% 9,706,999
2010-11-05 2010-11-03 8.936 1,083,049 -2,850 0.06% 9,678,600
2010-11-04 2010-11-02 9.010 1,085,899 -950 0.06% 9,784,078
2010-11-03 2010-11-01 8.926 1,086,849 -950 0.06% 9,701,118
2010-11-02 2010-10-29 8.694 1,087,799 -950 0.06% 9,457,698
2010-11-01 2010-10-28 8.747 1,088,749 -18,051 0.06% 9,523,257
2010-10-29 2010-10-27 8.800 1,106,800 -9,501 0.06% 9,739,399
2010-10-28 2010-10-26 9.031 1,116,301 -19,000 0.06% 10,081,504
2010-10-27 2010-10-25 8.863 1,135,301 -29,452 0.06% 10,061,896
2010-10-25 2010-10-21 8.631 1,164,753 +2,850 0.06% 10,053,202
2010-10-22 2010-10-20 8.473 1,161,903 +48,453 0.06% 9,845,153
2010-10-21 2010-10-19 8.558 1,113,450 +14,250 0.06% 9,528,356
2010-10-20 2010-10-18 8.642 1,099,200 -950 0.06% 9,498,972
2010-10-19 2010-10-15 8.894 1,100,150 -7,600 0.06% 9,785,102
2010-10-18 2010-10-14 8.915 1,107,750 +11,400 0.06% 9,876,018
2010-10-15 2010-10-13 8.968 1,096,350 -8,550 0.06% 9,832,083
2010-10-14 2010-10-12 8.894 1,104,900 +1,900 0.06% 9,827,350
2010-10-13 2010-10-11 8.736 1,103,000 -28,501 0.06% 9,636,300
2010-10-12 2010-10-08 8.336 1,131,501 +42,752 0.06% 9,432,718
2010-10-11 2010-10-07 8.336 1,088,749 +18,051 0.06% 9,076,317
2010-10-08 2010-10-06 8.284 1,070,698 -9,501 0.05% 8,869,486
2010-10-07 2010-10-05 8.189 1,080,199 -28,501 0.06% 8,845,861
2010-10-06 2010-10-04 8.200 1,108,700 -15,201 0.06% 9,090,928
2010-10-05 2010-09-30 8.021 1,123,901 +11,401 0.06% 9,014,461
2010-10-04 2010-09-29 7.947 1,112,500 -48,453 0.06% 8,841,047
2010-09-30 2010-09-28 7.421 1,160,953 -9,500 0.06% 8,615,103
2010-09-29 2010-09-27 7.379 1,170,453 +57,953 0.06% 8,636,320
2010-09-28 2010-09-24 7.221 1,112,500 -19,001 0.06% 8,033,057
2010-09-24 2010-09-21 7.210 1,131,501 +1,900 0.06% 8,158,348
2010-09-21 2010-09-17 7.273 1,129,601 -8,551 0.06% 8,215,989
2010-09-17 2010-09-15 7.210 1,138,152 -17,100 0.06% 8,206,303
2010-09-16 2010-09-14 7.221 1,155,252 -38,002 0.06% 8,341,758
2010-09-15 2010-09-13 7.052 1,193,254 +36,102 0.06% 8,415,200
2010-09-14 2010-09-10 6.989 1,157,152 +12,350 0.06% 8,087,517
2010-09-13 2010-09-09 7.073 1,144,802 -38,002 0.06% 8,097,601
2010-09-10 2010-09-08 7.073 1,182,804 -9,500 0.06% 8,366,403
2010-09-09 2010-09-07 7.147 1,192,304 -1,900 0.06% 8,521,450
2010-09-08 2010-09-06 7.179 1,194,204 -18,051 0.06% 8,572,739
2010-09-07 2010-09-03 7.105 1,212,255 -18,051 0.06% 8,613,001
2010-09-06 2010-09-02 7.063 1,230,306 +28,502 0.06% 8,689,452
2010-09-03 2010-09-01 7.084 1,201,804 -20,901 0.06% 8,513,447
2010-09-02 2010-08-31 6.705 1,222,705 +19,000 0.06% 8,198,187
2010-08-31 2010-08-27 6.747 1,203,705 +951 0.06% 8,121,473
2010-08-30 2010-08-26 6.715 1,202,754 -37,052 0.06% 8,077,077
2010-08-27 2010-08-25 6.694 1,239,806 +101,654 0.06% 8,299,799
2010-08-26 2010-08-24 7.115 1,138,152 +1,901 0.06% 8,098,483
2010-08-25 2010-08-23 7.210 1,136,251 -19,001 0.06% 8,192,597
2010-08-24 2010-08-20 7.252 1,155,252 -6,651 0.06% 8,378,238
2010-08-23 2010-08-19 7.231 1,161,903 -9,500 0.06% 8,402,013
2010-08-20 2010-08-18 7.000 1,171,403 +33,251 0.06% 8,199,450
2010-08-19 2010-08-17 7.031 1,138,152 +1,901 0.06% 8,002,643
2010-08-18 2010-08-16 7.084 1,136,251 +19,000 0.06% 8,049,077
2010-08-17 2010-08-13 7.115 1,117,251 +18,051 0.06% 7,949,763
2010-08-16 2010-08-12 7.105 1,099,200 +1,900 0.06% 7,809,752
2010-08-13 2010-08-11 7.094 1,097,300 -950 0.06% 7,784,702
2010-08-12 2010-08-10 7.358 1,098,250 -8,550 0.06% 8,080,442
2010-08-10 2010-08-06 7.294 1,106,800 -9,501 0.06% 8,073,449
2010-08-06 2010-08-04 7.284 1,116,301 +9,501 0.06% 8,131,003
2010-08-05 2010-08-03 7.358 1,106,800 -49,402 0.06% 8,143,349
2010-08-04 2010-08-02 7.494 1,156,202 +19,000 0.06% 8,665,037
2010-08-02 2010-07-29 7.368 1,137,202 -19,950 0.06% 8,379,004
2010-07-30 2010-07-28 7.368 1,157,152 -1,900 0.06% 8,525,997
2010-07-29 2010-07-27 7.305 1,159,052 -30,402 0.06% 8,466,796
2010-07-28 2010-07-26 7.052 1,189,454 -73,153 0.06% 8,388,401
2010-07-27 2010-07-23 6.915 1,262,607 -76,004 0.06% 8,731,529
2010-07-26 2010-07-22 6.810 1,338,611 -31,351 0.07% 9,116,233
2010-07-23 2010-07-21 6.231 1,369,962 -14,251 0.07% 8,536,640
2010-07-22 2010-07-20 6.116 1,384,213 +43,702 0.07% 8,465,172
2010-07-21 2010-07-19 6.228 1,340,511 -9,500 0.07% 8,349,011
2010-07-20 2010-07-16 6.260 1,350,011 +59,307 0.07% 8,451,670
2010-07-19 2010-07-15 6.507 1,290,704 +5,588 0.07% 8,399,162
2010-07-15 2010-07-13 6.464 1,285,116 -10,244 0.07% 8,307,599
2010-07-14 2010-07-12 6.497 1,295,360 +9,313 0.07% 8,415,551
2010-07-13 2010-07-09 6.540 1,286,047 -38,181 0.07% 8,410,287
2010-07-12 2010-07-08 6.379 1,324,228 -20,488 0.07% 8,446,677
2010-07-09 2010-07-07 6.207 1,344,716 -4,656 0.07% 8,346,321
2010-07-08 2010-07-06 6.142 1,349,372 +15,831 0.07% 8,288,280
2010-07-07 2010-07-05 5.831 1,333,541 +63,325 0.07% 7,775,761
2010-07-06 2010-07-02 6.078 1,270,216 -13,969 0.07% 7,720,238
2010-07-05 2010-06-30 6.250 1,284,185 +43,768 0.07% 8,025,780
2010-07-02 2010-06-29 6.271 1,240,417 +13,038 0.06% 7,778,883
2010-06-30 2010-06-28 6.432 1,227,379 +27,937 0.06% 7,894,819
2010-06-29 2010-06-25 6.486 1,199,442 -11,175 0.06% 7,779,521
2010-06-28 2010-06-24 6.561 1,210,617 +44,700 0.06% 7,943,002
2010-06-25 2010-06-23 6.797 1,165,917 -13,969 0.06% 7,925,160
2010-06-24 2010-06-22 6.862 1,179,886 +42,838 0.06% 8,096,132
2010-06-23 2010-06-21 6.840 1,137,048 +102,436 0.06% 7,777,767
2010-06-22 2010-06-18 6.464 1,034,612 +15,831 0.05% 6,688,222
2010-06-21 2010-06-17 6.658 1,018,781 +27,938 0.05% 6,782,803
2010-06-18 2010-06-15 6.357 990,843 -4,656 0.05% 6,298,879
2010-06-17 2010-06-14 6.497 995,499 +6,518 0.05% 6,467,447
2010-06-11 2010-06-09 6.228 988,981 -11,175 0.05% 6,159,602
2010-06-10 2010-06-08 6.432 1,000,156 +14,900 0.05% 6,433,262
2010-06-09 2010-06-07 6.593 985,256 +31,663 0.05% 6,496,121
2010-06-07 2010-06-03 7.012 953,593 +1,862 0.05% 6,686,717
2010-06-04 2010-06-02 6.873 951,731 -4,656 0.05% 6,540,800
2010-06-03 2010-06-01 6.991 956,387 +931 0.05% 6,685,768
2010-06-02 2010-05-31 7.399 955,456 +9,312 0.05% 7,069,140
2010-06-01 2010-05-28 7.592 946,144 -19,556 0.05% 7,183,123
2010-05-31 2010-05-27 6.991 965,700 +18,625 0.05% 6,750,872
2010-05-28 2010-05-26 6.851 947,075 +17,694 0.05% 6,488,461
2010-05-27 2010-05-25 7.087 929,381 +9,312 0.05% 6,586,799
2010-05-25 2010-05-20 7.205 920,069 +1,863 0.05% 6,629,482
2010-05-24 2010-05-19 7.528 918,206 +9,312 0.05% 6,911,858
2010-05-19 2010-05-17 7.839 908,894 +66,119 0.05% 7,124,802
2010-05-13 2010-05-11 8.483 842,775 +4,656 0.04% 7,149,496
2010-05-11 2010-05-07 8.311 838,119 +4,656 0.04% 6,965,998
2010-05-10 2010-05-06 8.322 833,463 +931 0.04% 6,936,250
2010-05-07 2010-05-05 8.601 832,532 +12,106 0.04% 7,160,942
2010-05-06 2010-05-04 9.063 820,426 -1,862 0.04% 7,435,643
2010-05-04 2010-04-30 9.289 822,288 +1,862 0.04% 7,637,949
2010-05-03 2010-04-29 9.289 820,426 +2,794 0.04% 7,620,653
2010-04-29 2010-04-27 9.675 817,632 -6,519 0.04% 7,910,781
2010-04-27 2010-04-23 9.514 824,151 +5,588 0.04% 7,841,104
2010-04-20 2010-04-16 9.664 818,563 -4,656 0.04% 7,910,998
2010-04-19 2010-04-15 9.954 823,219 -6,519 0.04% 8,194,676
2010-04-16 2010-04-14 9.793 829,738 -2,794 0.04% 8,125,919
2010-04-15 2010-04-13 9.579 832,532 -931 0.04% 7,974,482
2010-04-14 2010-04-12 9.611 833,463 +23,281 0.04% 8,010,249
2010-04-12 2010-04-08 9.718 810,182 -24,212 0.04% 7,873,500
2010-04-09 2010-04-07 9.407 834,394 -17,694 0.04% 7,848,957
2010-04-08 2010-04-01 9.052 852,088 -8,381 0.04% 7,713,451
2010-04-07 2010-03-31 9.074 860,469 +931 0.04% 7,807,799
2010-04-01 2010-03-30 8.967 859,538 +9,313 0.04% 7,707,051
2010-03-31 2010-03-29 8.977 850,225 -4,657 0.04% 7,632,676
2010-03-30 2010-03-26 8.881 854,882 +4,657 0.04% 7,591,863
2010-03-29 2010-03-25 8.784 850,225 +931 0.04% 7,468,336
2010-03-25 2010-03-23 8.902 849,294 -3,725 0.04% 7,560,478
2010-03-24 2010-03-22 8.913 853,019 +15,831 0.04% 7,602,798
2010-03-23 2010-03-19 9.192 837,188 -5,587 0.04% 7,695,440
2010-03-22 2010-03-18 9.321 842,775 -13,038 0.04% 7,855,395
2010-03-19 2010-03-17 9.278 855,813 +18,625 0.04% 7,940,161
2010-03-17 2010-03-15 9.171 837,188 +9,312 0.04% 7,677,460
2010-03-16 2010-03-12 9.428 827,876 -4,656 0.04% 7,805,424
2010-03-10 2010-03-08 9.557 832,532 -8,381 0.04% 7,956,602
2010-03-08 2010-03-04 9.246 840,913 -18,625 0.04% 7,774,830
2010-03-05 2010-03-03 9.289 859,538 -9,312 0.04% 7,983,951
2010-02-26 2010-02-24 8.827 868,850 +5,587 0.05% 7,669,257
2010-02-25 2010-02-23 8.805 863,263 -9,312 0.05% 7,601,401
2010-02-18 2010-02-12 8.580 872,575 +18,625 0.05% 7,486,627
2010-02-11 2010-02-09 8.043 853,950 +2,793 0.04% 6,868,327
2010-02-09 2010-02-05 8.258 851,157 +9,313 0.04% 7,028,663
2010-02-05 2010-02-03 8.805 841,844 +4,656 0.04% 7,412,798
2010-02-02 2010-01-29 8.816 837,188 -21,419 0.04% 7,380,790
2010-02-01 2010-01-28 8.891 858,607 +932 0.04% 7,634,163
2010-01-29 2010-01-27 8.762 857,675 -7,450 0.04% 7,515,357
2010-01-28 2010-01-26 8.913 865,125 +24,212 0.05% 7,710,697
2010-01-26 2010-01-22 9.299 840,913 +931 0.04% 7,819,980
2010-01-22 2010-01-20 10.116 839,982 -7,450 0.04% 8,496,842
2010-01-21 2010-01-19 9.965 847,432 +4,657 0.04% 8,444,803
2010-01-20 2010-01-18 10.137 842,775 -2,794 0.04% 8,543,195
2010-01-18 2010-01-14 10.158 845,569 -38,181 0.04% 8,589,678
2010-01-15 2010-01-13 9.987 883,750 +14,900 0.05% 8,825,698
2010-01-13 2010-01-11 10.395 868,850 +42,837 0.05% 9,031,437
2010-01-12 2010-01-08 10.588 826,013 -11,175 0.04% 8,745,819
2010-01-11 2010-01-07 11.018 837,188 +5,587 0.04% 9,223,740
2010-01-08 2010-01-06 11.211 831,601 -16,762 0.04% 9,322,925
2010-01-07 2010-01-05 10.910 848,363 -43,768 0.04% 9,255,760
2010-01-06 2010-01-04 10.491 892,131 -360,392 0.05% 9,359,656
2010-01-05 2009-12-31 10.491 1,252,523 -218,842 0.07% 13,140,653
2010-01-04 2009-12-29 10.685 1,471,365 -3,725 0.08% 15,721,000
2009-12-30 2009-12-28 10.631 1,475,090 -47,493 0.08% 15,681,601
2009-12-29 2009-12-24 10.234 1,522,583 -47,494 0.08% 15,581,546
2009-12-28 2009-12-22 9.869 1,570,077 -8,381 0.08% 15,494,342
2009-12-22 2009-12-18 9.933 1,578,458 -28,869 0.08% 15,678,750
2009-12-21 2009-12-17 9.772 1,607,327 +65,188 0.08% 15,706,605
2009-12-18 2009-12-16 10.030 1,542,139 -23,282 0.08% 15,467,035
2009-12-17 2009-12-15 9.987 1,565,421 -146,205 0.08% 15,633,304
2009-12-15 2009-12-11 9.901 1,711,626 +4,656 0.09% 16,946,362
2009-12-14 2009-12-10 9.804 1,706,970 -13,968 0.09% 16,735,294
2009-12-11 2009-12-09 9.761 1,720,938 +5,587 0.09% 16,798,318
2009-12-10 2009-12-08 10.094 1,715,351 -23,281 0.09% 17,314,802
2009-12-09 2009-12-07 9.954 1,738,632 -15,831 0.09% 17,307,091
2009-12-08 2009-12-04 9.761 1,754,463 +65,187 0.09% 17,125,560
2009-12-07 2009-12-03 9.804 1,689,276 -14,900 0.09% 16,561,820
2009-12-04 2009-12-02 9.460 1,704,176 -25,143 0.09% 16,122,301
2009-12-03 2009-12-01 9.353 1,729,319 -4,657 0.09% 16,174,466
2009-12-02 2009-11-30 9.321 1,733,976 -88,468 0.09% 16,162,163
2009-12-01 2009-11-27 8.977 1,822,444 +931 0.10% 16,360,522
2009-11-30 2009-11-26 9.482 1,821,513 -16,762 0.09% 17,271,484
2009-11-27 2009-11-25 9.579 1,838,275 -931 0.10% 17,608,080
2009-11-26 2009-11-24 9.342 1,839,206 -18,625 0.10% 17,182,498
2009-11-25 2009-11-23 9.267 1,857,831 +21,419 0.10% 17,216,849
2009-11-24 2009-11-20 9.192 1,836,412 +9,312 0.10% 16,880,316
2009-11-23 2009-11-19 9.375 1,827,100 +67,050 0.10% 17,128,260
2009-11-20 2009-11-18 9.546 1,760,050 -18,625 0.09% 16,802,095
2009-11-19 2009-11-17 9.439 1,778,675 +27,937 0.09% 16,788,897
2009-11-18 2009-11-16 9.493 1,750,738 +14,900 0.09% 16,619,200
2009-11-17 2009-11-13 9.450 1,735,838 +81,949 0.09% 16,403,199
2009-11-16 2009-11-12 9.503 1,653,889 -18,625 0.09% 15,717,603
2009-11-13 2009-11-11 9.385 1,672,514 +24,213 0.09% 15,697,044
2009-11-12 2009-11-10 9.385 1,648,301 +335,247 0.09% 15,469,798
2009-11-11 2009-11-09 9.439 1,313,054 +7,450 0.07% 12,393,904
2009-11-10 2009-11-06 9.052 1,305,604 -49,355 0.07% 11,818,864
2009-11-09 2009-11-05 8.795 1,354,959 +931 0.07% 11,916,446
2009-11-06 2009-11-04 8.934 1,354,028 -14,900 0.07% 12,097,278
2009-11-05 2009-11-03 8.623 1,368,928 -13,038 0.07% 11,804,099
2009-11-04 2009-11-02 8.870 1,381,966 -1,862 0.07% 12,257,844
2009-11-03 2009-10-30 8.773 1,383,828 -1,863 0.07% 12,140,620
2009-11-02 2009-10-29 8.333 1,385,691 -40,043 0.07% 11,546,884
2009-10-30 2009-10-28 8.752 1,425,734 +4,656 0.07% 12,477,650
2009-10-29 2009-10-27 9.031 1,421,078 -8,381 0.07% 12,833,662
2009-10-28 2009-10-23 9.095 1,429,459 -45,631 0.07% 13,001,450
2009-10-27 2009-10-22 8.902 1,475,090 -101,505 0.08% 13,131,361
2009-10-23 2009-10-21 8.677 1,576,595 +3,724 0.08% 13,679,436
2009-10-22 2009-10-20 8.644 1,572,871 +41,906 0.08% 13,596,454
2009-10-21 2009-10-19 8.784 1,530,965 -74,499 0.08% 13,447,924
2009-10-20 2009-10-16 8.741 1,605,464 +113,612 0.08% 14,033,360
2009-10-19 2009-10-15 8.161 1,491,852 +1,862 0.08% 12,175,197
2009-10-16 2009-10-14 8.022 1,489,990 +37,250 0.08% 11,952,001
2009-10-15 2009-10-13 7.946 1,452,740 -2,794 0.08% 11,543,999
2009-10-14 2009-10-12 7.860 1,455,534 +20,488 0.08% 11,441,161
2009-10-13 2009-10-09 8.054 1,435,046 +1,862 0.07% 11,557,496
2009-10-12 2009-10-08 8.129 1,433,184 +9,312 0.07% 11,650,230
2009-10-09 2009-10-07 7.968 1,423,872 +22,350 0.07% 11,345,184
2009-10-08 2009-10-06 7.946 1,401,522 -4,656 0.07% 11,137,003
2009-10-07 2009-10-05 7.699 1,406,178 +1,863 0.07% 10,826,701
2009-10-06 2009-10-02 7.635 1,404,315 +11,175 0.07% 10,721,877
2009-10-05 2009-09-30 7.785 1,393,140 -4,657 0.07% 10,845,996
2009-10-02 2009-09-29 8.064 1,397,797 -5,587 0.07% 11,272,512
2009-09-30 2009-09-28 8.000 1,403,384 +3,725 0.07% 11,227,149
2009-09-29 2009-09-25 8.236 1,399,659 +14,900 0.07% 11,528,008
2009-09-28 2009-09-24 8.258 1,384,759 -67,981 0.07% 11,435,028
2009-09-25 2009-09-23 8.591 1,452,740 -15,831 0.08% 12,479,999
2009-09-23 2009-09-21 8.805 1,468,571 -1,863 0.08% 12,931,398
2009-09-22 2009-09-18 8.816 1,470,434 +1,863 0.08% 12,963,593
2009-09-21 2009-09-17 8.805 1,468,571 -26,075 0.08% 12,931,398
2009-09-18 2009-09-16 8.677 1,494,646 -13,969 0.08% 12,968,400
2009-09-17 2009-09-15 8.408 1,508,615 +1,863 0.08% 12,684,603
2009-09-16 2009-09-14 8.344 1,506,752 +8,381 0.08% 12,571,858
2009-09-15 2009-09-11 8.601 1,498,371 -12,106 0.08% 12,888,090
2009-09-14 2009-09-10 8.666 1,510,477 -5,588 0.08% 13,089,538
2009-09-11 2009-09-09 8.494 1,516,065 -1,862 0.08% 12,877,483
2009-09-10 2009-09-08 8.644 1,517,927 -5,588 0.08% 13,121,499
2009-09-09 2009-09-07 8.483 1,523,515 +11,175 0.08% 12,924,403
2009-09-08 2009-09-04 8.365 1,512,340 -13,968 0.08% 12,650,963
2009-09-07 2009-09-03 7.936 1,526,308 +33,524 0.08% 12,112,207
2009-09-04 2009-09-02 7.850 1,492,784 +27,938 0.08% 11,717,933
2009-09-03 2009-09-01 8.301 1,464,846 +2,793 0.08% 12,159,288
2009-09-02 2009-08-31 8.247 1,462,053 +18,625 0.08% 12,057,604
2009-09-01 2009-08-28 8.440 1,443,428 +7,450 0.08% 12,183,003
2009-08-31 2009-08-27 8.569 1,435,978 +22,350 0.07% 12,305,163
2009-08-27 2009-08-25 9.042 1,413,628 -62,393 0.07% 12,781,561
2009-08-26 2009-08-24 8.698 1,476,021 -67,050 0.08% 12,838,499
2009-08-25 2009-08-21 8.397 1,543,071 -63,324 0.08% 12,957,742
2009-08-24 2009-08-20 8.247 1,606,395 -17,694 0.08% 13,247,998
2009-08-21 2009-08-19 7.538 1,624,089 +38,181 0.08% 12,242,881
2009-08-20 2009-08-18 7.581 1,585,908 +81,950 0.08% 12,023,181
2009-08-19 2009-08-17 7.764 1,503,958 +27,937 0.08% 11,676,446
2009-08-18 2009-08-14 8.247 1,476,021 +12,106 0.08% 12,172,799
2009-08-17 2009-08-13 8.558 1,463,915 +92,193 0.08% 12,528,840
2009-08-14 2009-08-12 9.063 1,371,722 -5,587 0.07% 12,432,121
2009-08-13 2009-08-11 9.460 1,377,309 +38,181 0.07% 13,029,987
2009-08-12 2009-08-10 9.407 1,339,128 +4,656 0.07% 12,596,877
2009-08-11 2009-08-07 8.934 1,334,472 +17,693 0.07% 11,922,559
2009-08-10 2009-08-06 9.085 1,316,779 +19,557 0.07% 11,962,444
2009-08-07 2009-08-05 9.385 1,297,222 +118,268 0.07% 12,174,816
2009-08-06 2009-08-04 9.847 1,178,954 -58,669 0.06% 11,609,216
2009-08-05 2009-08-03 9.869 1,237,623 -15,831 0.06% 12,213,512
2009-08-04 2009-07-31 9.611 1,253,454 +55,875 0.07% 12,046,701
2009-08-03 2009-07-30 9.718 1,197,579 +131,305 0.06% 11,638,297
2009-07-31 2009-07-29 9.568 1,066,274 -52,150 0.06% 10,201,950
2009-07-30 2009-07-28 10.051 1,118,424 -54,012 0.06% 11,241,364
2009-07-29 2009-07-27 9.278 1,172,436 +45,631 0.06% 10,877,762
2009-07-28 2009-07-24 8.741 1,126,805 +64,256 0.06% 9,849,402
2009-07-27 2009-07-23 7.925 1,062,549 +22,350 0.06% 8,420,580
2009-07-24 2009-07-22 7.807 1,040,199 -24,212 0.05% 8,120,589
2009-07-23 2009-07-21 7.818 1,064,411 -4,657 0.06% 8,321,036
2009-07-22 2009-07-20 7.624 1,069,068 -21,418 0.06% 8,150,802
2009-07-21 2009-07-17 7.388 1,090,486 +10,243 0.06% 8,056,478
2009-07-20 2009-07-16 7.302 1,080,243 +10,244 0.06% 7,888,003
2009-07-17 2009-07-15 7.431 1,069,999 -105,230 0.06% 7,951,080
2009-07-16 2009-07-14 7.023 1,175,229 -27,938 0.06% 8,253,477
2009-07-15 2009-07-13 6.840 1,203,167 +931 0.06% 8,230,041
2009-07-14 2009-07-10 6.926 1,202,236 -64,255 0.06% 8,326,953
2009-07-13 2009-07-09 6.647 1,266,491 +4,656 0.07% 8,418,398
2009-07-10 2009-07-08 6.711 1,261,835 +18,625 0.07% 8,468,749
2009-07-09 2009-07-07 6.819 1,243,210 +14,900 0.06% 8,477,248
2009-07-08 2009-07-06 6.915 1,228,310 -13,969 0.06% 8,494,357
2009-07-07 2009-07-03 6.958 1,242,279 -24,212 0.06% 8,644,320
2009-07-06 2009-07-02 6.647 1,266,491 -16,763 0.07% 8,418,398
2009-07-03 2009-06-30 6.540 1,283,254 -13,037 0.07% 8,392,022
2009-07-02 2009-06-29 6.776 1,296,291 +13,969 0.07% 8,783,519
2009-06-30 2009-06-26 6.851 1,282,322 -23,282 0.07% 8,785,257
2009-06-29 2009-06-25 6.647 1,305,604 -13,968 0.07% 8,678,383
2009-06-26 2009-06-24 6.250 1,319,572 -8,381 0.07% 8,246,939
2009-06-25 2009-06-23 6.003 1,327,953 -1,863 0.07% 7,971,337
2009-06-24 2009-06-22 6.411 1,329,816 +15,831 0.07% 8,525,161
2009-06-23 2009-06-19 6.357 1,313,985 +24,213 0.07% 8,353,121
2009-06-22 2009-06-18 6.454 1,289,772 +31,662 0.07% 8,323,847
2009-06-19 2009-06-17 6.647 1,258,110 +125,718 0.07% 8,362,689
2009-06-18 2009-06-16 6.937 1,132,392 -132,237 0.06% 7,855,358
2009-06-17 2009-06-15 7.259 1,264,629 -2,794 0.07% 9,180,081
2009-06-16 2009-06-12 7.624 1,267,423 -52,149 0.07% 9,663,103
2009-06-15 2009-06-11 7.087 1,319,572 -80,087 0.07% 9,352,198
2009-06-12 2009-06-10 7.066 1,399,659 -52,150 0.07% 9,889,739
2009-06-11 2009-06-09 6.626 1,451,809 +23,281 0.08% 9,619,031
2009-06-10 2009-06-08 6.873 1,428,528 +70,775 0.07% 9,817,602
2009-06-09 2009-06-05 7.044 1,357,753 -46,562 0.07% 9,564,478
2009-06-08 2009-06-04 6.293 1,404,315 -65,187 0.07% 8,836,877
2009-06-05 2009-06-03 5.766 1,469,502 -178,799 0.08% 8,473,857
2009-06-04 2009-06-02 5.605 1,648,301 -89,400 0.09% 9,239,399
2009-06-03 2009-06-01 5.659 1,737,701 -36,318 0.09% 9,833,822
2009-06-02 2009-05-29 5.165 1,774,019 -4,656 0.09% 9,163,049
2009-06-01 2009-05-27 5.111 1,778,675 +4,656 0.09% 9,091,598
2009-05-29 2009-05-26 5.026 1,774,019 +29,800 0.09% 8,915,399
2009-05-27 2009-05-25 5.283 1,744,219 +67,049 0.09% 9,215,158
2009-05-26 2009-05-22 5.090 1,677,170 +82,881 0.09% 8,536,741
2009-05-25 2009-05-21 5.358 1,594,289 -129,443 0.08% 8,542,879
2009-05-22 2009-05-20 5.434 1,723,732 +18,625 0.09% 9,366,060
2009-05-21 2009-05-19 5.498 1,705,107 +94,987 0.09% 9,374,719
2009-05-20 2009-05-18 5.358 1,610,120 +64,256 0.08% 8,627,709
2009-05-19 2009-05-15 5.111 1,545,864 -89,400 0.08% 7,901,598
2009-05-18 2009-05-14 4.746 1,635,264 -4,656 0.09% 7,761,521
2009-05-15 2009-05-13 4.918 1,639,920 -67,050 0.09% 8,065,380
2009-05-14 2009-05-12 4.822 1,706,970 -101,505 0.09% 8,230,172
2009-05-13 2009-05-11 4.800 1,808,475 -44,700 0.09% 8,680,739
2009-05-12 2009-05-08 4.811 1,853,175 -57,737 0.10% 8,915,201
2009-05-11 2009-05-07 4.585 1,910,912 -54,943 0.10% 8,762,040
2009-05-08 2009-05-06 4.607 1,965,855 +66,118 0.10% 9,056,188
2009-05-07 2009-05-05 4.113 1,899,737 +150,861 0.10% 7,813,200
2009-05-06 2009-05-04 3.769 1,748,876 -67,049 0.09% 6,591,782
2009-05-05 2009-04-30 3.383 1,815,925 -57,737 0.09% 6,142,500
2009-05-04 2009-04-29 3.275 1,873,662 -172,280 0.10% 6,136,599
2009-04-30 2009-04-28 3.093 2,045,942 +103,368 0.11% 6,327,359
2009-04-29 2009-04-27 3.318 1,942,574 +254,229 0.10% 6,445,739
2009-04-28 2009-04-24 3.673 1,688,345 -37,249 0.09% 6,200,461
2009-04-27 2009-04-23 3.554 1,725,594 -285,892 0.09% 6,133,428
2009-04-24 2009-04-22 3.479 2,011,486 +78,224 0.10% 6,998,399
2009-04-23 2009-04-21 3.630 1,933,262 +88,468 0.10% 7,016,881
2009-04-22 2009-04-20 3.715 1,844,794 +256,092 0.10% 6,854,261
2009-04-21 2009-04-17 3.501 1,588,702 +19,556 0.08% 5,561,561
2009-04-20 2009-04-16 3.554 1,569,146 -107,093 0.08% 5,577,352
2009-04-17 2009-04-15 3.683 1,676,239 -119,199 0.09% 6,174,002
2009-04-16 2009-04-14 3.114 1,795,438 -56,806 0.09% 5,591,201
2009-04-15 2009-04-09 2.824 1,852,244 +42,838 0.10% 5,231,071
2009-04-14 2009-04-08 2.728 1,809,406 +31,662 0.09% 4,935,219
2009-04-09 2009-04-07 2.835 1,777,744 +931 0.09% 5,039,760
2009-04-08 2009-04-06 2.899 1,776,813 -3,725 0.09% 5,151,600
2009-04-07 2009-04-03 2.932 1,780,538 -4,656 0.09% 5,219,760
2009-04-06 2009-04-02 2.899 1,785,194 -105,231 0.09% 5,175,900
2009-04-03 2009-04-01 2.792 1,890,425 -169,486 0.10% 5,278,001
2009-04-02 2009-03-31 2.545 2,059,911 -74,499 0.11% 5,242,440
2009-04-01 2009-03-30 2.513 2,134,410 +27,937 0.11% 5,363,279
2009-03-31 2009-03-27 2.728 2,106,473 +88,468 0.11% 5,745,480
2009-03-30 2009-03-26 2.706 2,018,005 -32,593 0.11% 5,460,840
2009-03-27 2009-03-25 2.620 2,050,598 -42,838 0.11% 5,372,879
2009-03-26 2009-03-24 2.685 2,093,436 -35,387 0.11% 5,620,001
2009-03-25 2009-03-23 2.728 2,128,823 -75,431 0.11% 5,806,440
2009-03-24 2009-03-20 2.459 2,204,254 +27,938 0.11% 5,420,431
2009-03-23 2009-03-19 2.448 2,176,316 -40,975 0.11% 5,328,359
2009-03-20 2009-03-18 2.330 2,217,291 -37,250 0.12% 5,166,770
2009-03-19 2009-03-17 2.266 2,254,541 -147,136 0.12% 5,108,310
2009-03-18 2009-03-16 2.362 2,401,677 -5,588 0.13% 5,673,799
2009-03-17 2009-03-13 2.244 2,407,265 -9,312 0.13% 5,402,650
2009-03-16 2009-03-12 2.169 2,416,577 -4,656 0.13% 5,241,899
2009-03-13 2009-03-11 2.191 2,421,233 -37,250 0.13% 5,303,999
2009-03-12 2009-03-10 2.115 2,458,483 -93,125 0.13% 5,200,800
2009-03-10 2009-03-06 2.051 2,551,608 +9,313 0.13% 5,233,401
2009-03-06 2009-03-04 2.212 2,542,295 +41,906 0.13% 5,623,800
2009-03-05 2009-03-03 1.997 2,500,389 +18,625 0.13% 4,994,100
2009-03-04 2009-03-02 1.987 2,481,764 +9,312 0.13% 4,930,249
2009-03-03 2009-02-27 2.115 2,472,452 +50,287 0.13% 5,230,350
2009-02-27 2009-02-25 2.287 2,422,165 +13,969 0.13% 5,540,131
2009-02-26 2009-02-24 2.266 2,408,196 +23,281 0.13% 5,456,460
2009-02-25 2009-02-23 2.416 2,384,915 +128,512 0.12% 5,762,250
2009-02-24 2009-02-20 2.438 2,256,403 +55,874 0.12% 5,500,209
2009-02-23 2009-02-19 2.566 2,200,529 +8,381 0.11% 5,647,571
2009-02-20 2009-02-18 2.556 2,192,148 +65,188 0.11% 5,602,521
2009-02-19 2009-02-17 2.620 2,126,960 -95,919 0.11% 5,572,959
2009-02-18 2009-02-16 2.663 2,222,879 +71,706 0.12% 5,919,761
2009-02-17 2009-02-13 2.738 2,151,173 +46,562 0.11% 5,890,501
2009-02-13 2009-02-11 2.738 2,104,611 +93,125 0.11% 5,763,001
2009-02-12 2009-02-10 2.835 2,011,486 -18,625 0.10% 5,702,399
2009-02-11 2009-02-09 2.856 2,030,111 +27,937 0.11% 5,798,800
2009-02-10 2009-02-06 2.899 2,002,174 +19,556 0.10% 5,805,000
2009-02-09 2009-02-05 2.835 1,982,618 -43,768 0.10% 5,620,561
2009-02-06 2009-02-04 2.910 2,026,386 -112,681 0.11% 5,896,960
2009-02-05 2009-02-03 2.706 2,139,067 -9,312 0.11% 5,788,441
2009-02-04 2009-02-02 2.706 2,148,379 -1,863 0.11% 5,813,640
2009-02-03 2009-01-30 2.813 2,150,242 +932 0.11% 6,049,581
2009-01-30 2009-01-23 2.599 2,149,310 +931 0.11% 5,585,359
2009-01-29 2009-01-22 2.760 2,148,379 -9,313 0.11% 5,928,990
2009-01-22 2009-01-20 2.760 2,157,692 -114,542 0.11% 5,954,691
2009-01-21 2009-01-19 2.760 2,272,234 -9,313 0.12% 6,270,799
2009-01-19 2009-01-15 2.652 2,281,547 +100,574 0.12% 6,051,500
2009-01-16 2009-01-14 2.728 2,180,973 -15,831 0.11% 5,948,681
2009-01-15 2009-01-13 2.545 2,196,804 +57,737 0.11% 5,590,831
2009-01-14 2009-01-12 2.631 2,139,067 -36,318 0.11% 5,627,651
2009-01-13 2009-01-09 2.770 2,175,385 +123,855 0.11% 6,026,880
2009-01-12 2009-01-08 2.781 2,051,530 -44,699 0.11% 5,705,771
2009-01-09 2009-01-07 2.964 2,096,229 +332,454 0.11% 6,212,759
2009-01-08 2009-01-06 3.103 1,763,775 -8,382 0.09% 5,473,659
2009-01-07 2009-01-05 3.028 1,772,157 -116,405 0.09% 5,366,461
2009-01-06 2009-01-02 2.803 1,888,562 -47,494 0.10% 5,293,080
2009-01-05 2008-12-31 2.620 1,936,056 -94,986 0.10% 5,072,761
2009-01-02 2008-12-29 2.491 2,031,042 +76,362 0.11% 5,059,919
2008-12-30 2008-12-24 2.448 1,954,680 +111,749 0.10% 4,785,719
2008-12-29 2008-12-22 2.577 1,842,931 +3,725 0.10% 4,749,600
2008-12-23 2008-12-19 2.824 1,839,206 -10,244 0.10% 5,194,249
2008-12-22 2008-12-18 2.942 1,849,450 -171,349 0.10% 5,441,640
2008-12-19 2008-12-17 2.652 2,020,799 -79,155 0.11% 5,359,901
2008-12-18 2008-12-16 2.524 2,099,954 -15,832 0.11% 5,299,249
2008-12-17 2008-12-15 2.545 2,115,786 +71,706 0.11% 5,384,641
2008-12-16 2008-12-12 2.362 2,044,080 +125,718 0.11% 4,829,000
2008-12-15 2008-12-11 2.685 1,918,362 +89,399 0.10% 5,150,000
2008-12-12 2008-12-10 2.685 1,828,963 -186,248 0.10% 4,910,001
2008-12-11 2008-12-09 2.201 2,015,211 -77,293 0.11% 4,436,199
2008-12-10 2008-12-08 1.954 2,092,504 -330,592 0.11% 4,089,539
2008-12-09 2008-12-05 1.826 2,423,096 -46,562 0.13% 4,423,400
2008-12-08 2008-12-04 1.718 2,469,658 -138,755 0.13% 4,243,200
2008-12-05 2008-12-03 1.793 2,608,413 +25,143 0.14% 4,677,669
2008-12-04 2008-12-02 1.579 2,583,270 -24,212 0.13% 4,077,780
2008-12-03 2008-12-01 1.600 2,607,482 -67,981 0.14% 4,172,000
2008-12-02 2008-11-28 1.514 2,675,463 +43,768 0.14% 4,050,930
2008-12-01 2008-11-27 1.396 2,631,695 +45,631 0.14% 3,673,801
2008-11-28 2008-11-26 1.299 2,586,064 +95,919 0.13% 3,360,171
2008-11-27 2008-11-25 1.224 2,490,145 +191,836 0.13% 3,048,359
2008-11-26 2008-11-24 1.289 2,298,309 +11,175 0.12% 2,961,600
2008-11-25 2008-11-21 1.417 2,287,134 +12,106 0.12% 3,241,919
2008-11-24 2008-11-20 1.396 2,275,028 +121,993 0.12% 3,175,900
2008-11-21 2008-11-19 1.514 2,153,035 -46,562 0.11% 3,259,920
2008-11-20 2008-11-18 1.503 2,199,597 +104,299 0.11% 3,306,799
2008-11-19 2008-11-17 1.697 2,095,298 +3,725 0.11% 3,555,000
2008-11-18 2008-11-14 1.772 2,091,573 +9,312 0.11% 3,705,900
2008-11-17 2008-11-13 1.772 2,082,261 +76,362 0.11% 3,689,400
2008-11-14 2008-11-12 1.922 2,005,899 -1,862 0.10% 3,855,660
2008-11-13 2008-11-11 1.836 2,007,761 -76,362 0.10% 3,686,759
2008-11-12 2008-11-10 1.783 2,084,123 -213,255 0.11% 3,715,080
2008-11-11 2008-11-07 1.557 2,297,378 +37,250 0.12% 3,577,150
2008-11-10 2008-11-06 1.493 2,260,128 +15,831 0.12% 3,373,530
2008-11-07 2008-11-05 1.836 2,244,297 +130,374 0.12% 4,121,100
2008-11-06 2008-11-04 1.697 2,113,923 -9,313 0.11% 3,586,600
2008-11-05 2008-11-03 1.729 2,123,236 -41,905 0.11% 3,670,801
2008-11-04 2008-10-31 1.675 2,165,141 +540,121 0.11% 3,626,999
2008-11-03 2008-10-30 1.557 1,625,020 -14,900 0.08% 2,530,250
2008-10-31 2008-10-29 1.085 1,639,920 +5,587 0.09% 1,778,610
2008-10-30 2008-10-28 0.999 1,634,333 -98,711 0.09% 1,632,150
2008-10-29 2008-10-27 0.859 1,733,044 +260,748 0.09% 1,488,800
2008-10-28 2008-10-24 1.128 1,472,296 -4,656 0.08% 1,660,050
2008-10-27 2008-10-23 1.203 1,476,952 +25,143 0.08% 1,776,320
2008-10-24 2008-10-22 1.278 1,451,809 +8,381 0.08% 1,855,210
2008-10-23 2008-10-21 1.482 1,443,428 +13,038 0.08% 2,139,001
2008-10-22 2008-10-20 1.654 1,430,390 +78,224 0.07% 2,365,440
2008-10-21 2008-10-17 1.643 1,352,166 +35,387 0.07% 2,221,560
2008-10-20 2008-10-16 1.761 1,316,779 +104,300 0.07% 2,318,961
2008-10-17 2008-10-15 2.126 1,212,479 +931 0.06% 2,577,960
2008-10-16 2008-10-14 2.599 1,211,548 +42,837 0.06% 3,148,420
2008-10-15 2008-10-13 2.362 1,168,711 +112,681 0.06% 2,761,001
2008-10-14 2008-10-10 1.987 1,056,030 -5,588 0.06% 2,097,899
2008-10-13 2008-10-09 2.298 1,061,618 -931 0.06% 2,439,601
2008-10-10 2008-10-08 2.491 1,062,549 +86,606 0.06% 2,647,120
2008-10-09 2008-10-06 3.060 975,943 +55,874 0.05% 2,986,799
2008-10-08 2008-10-03 3.490 920,069 +95,918 0.05% 3,211,001
2008-10-06 2008-10-02 3.973 824,151 +9,313 0.04% 3,274,501
2008-10-03 2008-09-30 3.962 814,838 -29,800 0.04% 3,228,749
2008-10-02 2008-09-29 4.005 844,638 -23,281 0.04% 3,383,110
2008-09-30 2008-09-26 4.381 867,919 -4,656 0.05% 3,802,560
2008-09-29 2008-09-25 4.435 872,575 +7,450 0.05% 3,869,809
2008-09-26 2008-09-24 4.478 865,125 +99,643 0.05% 3,873,928
2008-09-25 2008-09-23 5.015 765,482 +7,450 0.04% 3,838,739
2008-09-24 2008-09-22 5.552 758,032 -6,519 0.04% 4,208,378
2008-09-23 2008-09-19 5.584 764,551 +9,312 0.04% 4,269,200
2008-09-22 2008-09-18 5.154 755,239 +932 0.04% 3,892,802
2008-09-19 2008-09-17 5.444 754,307 -2,794 0.04% 4,106,698
2008-09-18 2008-09-16 5.584 757,101 -4,656 0.04% 4,227,600
2008-09-17 2008-09-12 5.788 761,757 +18,625 0.04% 4,409,018
2008-09-16 2008-09-11 5.627 743,132 +3,725 0.04% 4,181,518
2008-09-12 2008-09-10 6.153 739,407 +4,656 0.04% 4,549,617
2008-09-11 2008-09-09 6.787 734,751 +38,181 0.04% 4,986,478
2008-09-10 2008-09-08 7.281 696,570 +4,656 0.04% 5,071,438
2008-09-09 2008-09-05 7.732 691,914 -21,419 0.04% 5,349,600
2008-09-08 2008-09-04 8.161 713,333 +27,006 0.04% 5,821,603
2008-09-05 2008-09-03 8.666 686,327 +65,187 0.04% 5,947,594
2008-09-04 2008-09-02 9.654 621,140 +13,038 0.03% 5,996,335
2008-09-02 2008-08-29 9.815 608,102 -1,863 0.03% 5,968,419
2008-09-01 2008-08-28 9.772 609,965 -931 0.03% 5,960,504
2008-08-29 2008-08-27 9.686 610,896 -23,281 0.03% 5,917,122
2008-08-28 2008-08-26 9.332 634,177 +931 0.03% 5,917,891
2008-08-26 2008-08-21 9.160 633,246 +4,657 0.03% 5,800,403
2008-08-25 2008-08-20 9.342 628,589 +8,381 0.03% 5,872,496
2008-08-21 2008-08-19 9.020 620,208 -3,725 0.03% 5,594,398
2008-08-20 2008-08-18 9.138 623,933 +1,862 0.03% 5,701,698
2008-08-19 2008-08-15 9.965 622,071 -4,656 0.03% 6,199,042
2008-08-18 2008-08-14 10.073 626,727 -5,587 0.03% 6,312,740
2008-08-15 2008-08-13 9.342 632,314 +20,487 0.03% 5,907,296
2008-08-13 2008-08-11 9.450 611,827 +28,868 0.03% 5,781,599
2008-08-12 2008-08-08 10.148 582,959 +2,794 0.03% 5,915,705
2008-08-11 2008-08-07 10.663 580,165 -9,312 0.03% 6,186,392
2008-08-08 2008-08-05 10.824 589,477 +34,456 0.03% 6,380,638
2008-08-04 2008-07-31 12.564 555,021 -2,794 0.03% 6,973,197
2008-07-31 2008-07-29 12.199 557,815 -4,656 0.03% 6,804,641
2008-07-30 2008-07-28 12.156 562,471 -931 0.03% 6,837,278
2008-07-29 2008-07-25 11.554 563,402 +39,112 0.03% 6,509,795
2008-07-28 2008-07-24 11.984 524,290 +8,381 0.03% 6,283,078
2008-07-25 2008-07-23 12.736 515,909 +15,831 0.03% 6,570,440
2008-07-24 2008-07-22 12.865 500,078 +2,794 0.03% 6,433,262
2008-07-23 2008-07-21 12.886 497,284 +12,106 0.03% 6,407,999
2008-07-22 2008-07-18 13.144 485,178 +23,281 0.03% 6,377,041
2008-07-21 2008-07-17 13.960 461,897 -9,312 0.02% 6,448,002
2008-07-17 2008-07-15 13.895 471,209 +8,381 0.02% 6,547,636
2008-07-14 2008-07-10 13.960 462,828 -9,313 0.02% 6,460,999
2008-07-11 2008-07-09 13.745 472,141 -931 0.02% 6,489,607
2008-07-09 2008-07-07 13.745 473,072 -3,725 0.02% 6,502,403
2008-07-08 2008-07-04 12.950 476,797 +13,969 0.02% 6,174,723
2008-07-03 2008-06-30 14.604 462,828 -20,487 0.02% 6,759,199
2008-06-30 2008-06-26 14.067 483,315 -932 0.03% 6,798,894
2008-06-27 2008-06-25 13.294 484,247 -931 0.03% 6,437,604
2008-06-26 2008-06-24 12.349 485,178 +931 0.03% 5,991,501
2008-06-25 2008-06-23 12.993 484,247 +10,244 0.03% 6,292,004
2008-06-24 2008-06-20 13.423 474,003 +1,862 0.02% 6,362,500
2008-06-20 2008-06-18 14.346 472,141 -8,381 0.02% 6,773,527
2008-06-19 2008-06-17 14.712 480,522 -4,656 0.03% 7,069,204
2008-06-18 2008-06-16 14.261 485,178 -6,519 0.03% 6,918,881
2008-06-17 2008-06-13 13.616 491,697 +1,863 0.03% 6,695,045
2008-06-16 2008-06-12 13.788 489,834 -2,794 0.03% 6,753,838
2008-06-11 2008-06-06 13.781 492,628 +931 0.03% 6,789,020
2008-06-10 2008-06-05 13.695 491,697 -15,824 0.03% 6,733,639
2008-06-06 2008-06-04 13.868 507,521 +1,849 0.03% 7,038,184
2008-06-05 2008-06-03 14.344 505,672 +925 0.03% 7,253,223
2008-06-03 2008-05-30 16.442 504,747 -26,809 0.03% 8,299,194
2008-05-30 2008-05-28 14.474 531,556 -9,245 0.03% 7,693,496
2008-05-29 2008-05-27 13.868 540,801 -12,018 0.03% 7,499,704
2008-05-28 2008-05-26 13.716 552,819 +18,489 0.03% 7,582,646
2008-05-27 2008-05-23 14.387 534,330 +2,774 0.03% 7,687,405
2008-05-26 2008-05-22 14.495 531,556 -5,547 0.03% 7,704,996
2008-05-22 2008-05-20 13.998 537,103 -2,773 0.03% 7,518,141
2008-05-21 2008-05-19 13.825 539,876 -925 0.03% 7,463,516
2008-05-19 2008-05-15 13.327 540,801 -21,262 0.03% 7,207,203
2008-05-16 2008-05-14 13.002 562,063 +924 0.03% 7,308,160
2008-05-15 2008-05-13 12.786 561,139 -14,791 0.03% 7,174,746
2008-05-14 2008-05-09 12.656 575,930 -6,471 0.03% 7,289,104
2008-05-13 2008-05-08 12.635 582,401 +9,245 0.03% 7,358,403
2008-05-09 2008-05-07 12.721 573,156 -63,787 0.03% 7,291,196
2008-05-08 2008-05-06 12.224 636,943 +36,978 0.03% 7,785,699
2008-05-07 2008-05-05 12.050 599,965 +24,035 0.03% 7,229,857
2008-05-06 2008-05-02 12.332 575,930 +24,960 0.03% 7,102,204
2008-05-05 2008-04-30 12.873 550,970 +8,320 0.03% 7,092,405
2008-05-02 2008-04-29 13.240 542,650 -6,471 0.03% 7,184,885
2008-04-30 2008-04-28 12.851 549,121 +6,471 0.03% 7,056,723
2008-04-29 2008-04-25 13.111 542,650 +3,698 0.03% 7,114,445
2008-04-28 2008-04-24 13.478 538,952 -924 0.03% 7,264,182
2008-04-25 2008-04-23 13.413 539,876 -925 0.03% 7,241,596
2008-04-21 2008-04-17 12.981 540,801 -37,902 0.03% 7,020,003
2008-04-18 2008-04-16 12.808 578,703 -27,733 0.03% 7,411,840
2008-04-17 2008-04-15 12.764 606,436 -6,472 0.03% 7,740,795
2008-04-14 2008-04-10 12.072 612,908 +56,392 0.03% 7,399,086
2008-04-11 2008-04-09 12.007 556,516 +3,697 0.03% 6,682,196
2008-04-10 2008-04-08 12.440 552,819 -924 0.03% 6,877,006
2008-04-09 2008-04-07 13.024 553,743 -58,240 0.03% 7,211,960
2008-04-07 2008-04-02 11.012 611,983 -10,169 0.03% 6,739,159
2008-04-03 2008-04-01 11.358 622,152 -924 0.03% 7,066,500
2008-04-01 2008-03-28 10.925 623,076 +924 0.03% 6,807,396
2008-03-31 2008-03-27 10.493 622,152 -15,716 0.03% 6,528,100
2008-03-28 2008-03-26 9.736 637,868 -8,320 0.03% 6,210,004
2008-03-27 2008-03-25 8.870 646,188 +2,774 0.03% 5,731,804
2008-03-26 2008-03-20 8.665 643,414 +43,449 0.03% 5,574,958
2008-03-25 2008-03-19 9.681 599,965 +49,920 0.03% 5,808,547
2008-03-20 2008-03-18 9.595 550,045 +1,849 0.03% 5,277,648
2008-03-19 2008-03-17 10.666 548,196 -925 0.03% 5,846,977
2008-03-18 2008-03-14 12.288 549,121 -1,849 0.03% 6,747,843
2008-03-14 2008-03-12 13.002 550,970 -3,697 0.03% 7,163,925
2008-03-13 2008-03-11 12.635 554,667 +3,697 0.03% 7,007,995
2008-03-12 2008-03-10 13.349 550,970 +1,849 0.03% 7,354,645
2008-03-11 2008-03-07 13.349 549,121 +925 0.03% 7,329,963
2008-03-10 2008-03-06 13.738 548,196 -18,489 0.03% 7,531,096
2008-03-07 2008-03-05 13.089 566,685 -6,471 0.03% 7,417,297
2008-03-06 2008-03-04 13.500 573,156 -925 0.03% 7,737,595
2008-03-05 2008-03-03 14.365 574,081 -18,489 0.03% 8,246,883
2008-03-04 2008-02-29 14.906 592,570 -3,697 0.03% 8,832,984
2008-03-03 2008-02-28 14.582 596,267 -10,169 0.03% 8,694,593
2008-02-29 2008-02-27 14.538 606,436 -72,107 0.03% 8,816,634
2008-02-28 2008-02-26 13.846 678,543 -22,187 0.04% 9,395,198
2008-02-27 2008-02-25 13.240 700,730 -56,391 0.04% 9,277,922
2008-02-26 2008-02-22 12.916 757,121 -2,773 0.04% 9,778,860
2008-02-25 2008-02-21 13.305 759,894 -53,618 0.04% 10,110,595
2008-02-22 2008-02-20 12.916 813,512 -20,338 0.04% 10,507,197
2008-02-21 2008-02-19 12.397 833,850 -924 0.04% 10,336,920
2008-02-20 2008-02-18 12.440 834,774 +5,546 0.04% 10,384,494
2008-02-19 2008-02-15 12.808 829,228 -8,320 0.04% 10,620,483
2008-02-18 2008-02-14 12.462 837,548 -18,489 0.04% 10,437,122
2008-02-15 2008-02-13 12.202 856,037 +13,867 0.04% 10,445,283
2008-02-13 2008-02-11 12.180 842,170 +17,564 0.04% 10,257,860
2008-02-12 2008-02-06 12.137 824,606 +19,414 0.04% 10,008,245
2008-02-11 2008-02-04 12.829 805,192 -53,618 0.04% 10,330,057
2008-02-05 2008-02-01 11.964 858,810 -24,960 0.05% 10,274,739
2008-02-04 2008-01-31 11.618 883,770 -11,093 0.05% 10,267,439
2008-02-01 2008-01-30 12.267 894,863 -9,245 0.05% 10,977,115
2008-01-31 2008-01-29 11.964 904,108 -7,395 0.05% 10,816,681
2008-01-30 2008-01-28 11.358 911,503 -17,565 0.05% 10,352,995
2008-01-29 2008-01-25 11.077 929,068 -10,169 0.05% 10,291,201
2008-01-25 2008-01-23 9.919 939,237 +13,867 0.05% 9,316,722
2008-01-23 2008-01-21 10.925 925,370 +11,093 0.05% 10,110,098
2008-01-22 2008-01-18 11.575 914,277 +7,396 0.05% 10,582,302
2008-01-21 2008-01-17 11.683 906,881 -90,596 0.05% 10,594,797
2008-01-18 2008-01-16 12.570 997,477 -1,849 0.05% 12,537,981
2008-01-17 2008-01-15 13.219 999,326 -68,409 0.05% 13,209,822
2008-01-16 2008-01-14 13.111 1,067,735 -66,560 0.06% 13,998,603
2008-01-14 2008-01-10 12.829 1,134,295 -924 0.06% 14,552,221
2008-01-11 2008-01-09 12.829 1,135,219 +28,657 0.06% 14,564,076
2008-01-10 2008-01-08 12.829 1,106,562 -6,471 0.06% 14,196,426
2008-01-09 2008-01-07 12.981 1,113,033 +12,018 0.06% 14,448,005
2008-01-04 2008-01-02 13.370 1,101,015 +3,698 0.06% 14,720,762
2008-01-03 2007-12-31 12.959 1,097,317 +3,698 0.06% 14,220,259
2008-01-02 2007-12-27 12.981 1,093,619 -15,716 0.06% 14,195,996
2007-12-28 2007-12-24 13.154 1,109,335 -3,698 0.06% 14,592,002
2007-12-27 2007-12-20 13.305 1,113,033 -20,337 0.06% 14,809,205
2007-12-21 2007-12-19 12.591 1,133,370 -48,996 0.06% 14,270,634
2007-12-20 2007-12-18 11.899 1,182,366 -18,489 0.06% 14,068,999
2007-12-19 2007-12-17 11.877 1,200,855 -25,884 0.06% 14,263,020
2007-12-18 2007-12-14 12.029 1,226,739 +31,431 0.06% 14,756,235
2007-12-17 2007-12-13 12.202 1,195,308 -93,369 0.06% 14,585,036
2007-12-14 2007-12-12 11.185 1,288,677 +55,466 0.07% 14,413,956
2007-12-13 2007-12-11 11.423 1,233,211 -84,124 0.06% 14,087,045
2007-12-12 2007-12-10 10.677 1,317,335 +42,524 0.07% 14,064,749
2007-12-11 2007-12-07 11.142 1,274,811 -924 0.07% 14,203,704
2007-12-10 2007-12-06 11.596 1,275,735 -59,165 0.07% 14,793,599
2007-12-07 2007-12-05 11.293 1,334,900 -3,697 0.07% 15,075,364
2007-12-06 2007-12-04 11.207 1,338,597 -19,414 0.07% 15,001,276
2007-12-05 2007-12-03 11.142 1,358,011 +27,734 0.07% 15,130,703
2007-12-04 2007-11-30 10.990 1,330,277 -25,885 0.07% 14,620,236
2007-12-03 2007-11-29 10.817 1,356,162 +71,182 0.07% 14,670,002
2007-11-30 2007-11-28 9.963 1,284,980 -26,808 0.07% 12,801,905
2007-11-29 2007-11-27 9.346 1,311,788 -50,845 0.07% 12,260,156
2007-11-28 2007-11-26 8.935 1,362,633 +24,036 0.07% 12,175,240
2007-11-27 2007-11-23 8.632 1,338,597 -925 0.07% 11,555,037
2007-11-26 2007-11-22 8.978 1,339,522 +69,334 0.07% 12,026,702
2007-11-23 2007-11-21 9.736 1,270,188 -54,543 0.07% 12,365,996
2007-11-22 2007-11-20 9.984 1,324,731 -55,466 0.07% 13,226,593
2007-11-21 2007-11-19 9.627 1,380,197 -925 0.07% 13,287,696
2007-11-20 2007-11-16 9.930 1,381,122 +23,111 0.07% 13,714,921
2007-11-19 2007-11-15 10.450 1,358,011 -1,849 0.07% 14,190,543
2007-11-16 2007-11-14 10.590 1,359,860 +11,094 0.07% 14,401,094
2007-11-15 2007-11-13 10.179 1,348,766 -7,396 0.07% 13,729,187
2007-11-14 2007-11-12 10.417 1,356,162 +12,018 0.07% 14,127,212
2007-11-13 2007-11-09 11.769 1,344,144 +24,960 0.07% 15,819,519
2007-11-12 2007-11-08 12.397 1,319,184 +34,204 0.07% 16,353,420
2007-11-09 2007-11-07 12.743 1,284,980 -16,640 0.07% 16,374,206
2007-11-08 2007-11-06 12.202 1,301,620 -5,546 0.07% 15,882,245
2007-11-07 2007-11-05 12.267 1,307,166 -17,565 0.07% 16,034,757
2007-11-06 2007-11-02 12.440 1,324,731 +28,658 0.07% 16,479,504
2007-11-05 2007-11-01 12.548 1,296,073 +5,547 0.07% 16,263,201
2007-11-02 2007-10-31 12.505 1,290,526 +55,467 0.07% 16,137,757
2007-11-01 2007-10-30 13.089 1,235,059 +69,333 0.06% 16,165,594
2007-10-31 2007-10-29 13.716 1,165,726 +50,844 0.06% 15,989,479
2007-10-30 2007-10-26 13.565 1,114,882 -55,466 0.06% 15,123,246
2007-10-29 2007-10-25 13.219 1,170,348 +30,506 0.06% 15,470,516
2007-10-26 2007-10-24 13.738 1,139,842 +7,396 0.06% 15,659,106
2007-10-25 2007-10-23 13.933 1,132,446 -7,396 0.06% 15,778,000
2007-10-24 2007-10-22 14.495 1,139,842 +18,489 0.06% 16,522,206
2007-10-23 2007-10-18 15.382 1,121,353 -11,093 0.06% 17,248,865
2007-10-22 2007-10-17 15.707 1,132,446 -52,693 0.06% 17,787,000
2007-10-18 2007-10-16 16.312 1,185,139 +3,697 0.06% 19,332,553
2007-10-17 2007-10-15 16.312 1,181,442 +29,583 0.06% 19,272,246
2007-10-16 2007-10-12 16.853 1,151,859 -12,018 0.06% 19,412,674
2007-10-15 2007-10-11 17.286 1,163,877 -583,325 0.06% 20,118,817
2007-10-12 2007-10-10 14.841 1,747,202 +924 0.09% 25,930,794
2007-10-11 2007-10-09 14.928 1,746,278 -397,512 0.09% 26,068,201
2007-10-10 2007-10-08 13.175 2,143,790 -65,635 0.11% 28,245,425
2007-10-09 2007-10-05 12.635 2,209,425 -7,396 0.12% 27,915,197
2007-10-08 2007-10-04 12.397 2,216,821 +83,200 0.12% 27,481,082
2007-10-05 2007-10-03 13.046 2,133,621 -127,573 0.11% 27,834,484
2007-10-04 2007-10-02 13.370 2,261,194 -919,824 0.12% 30,232,557
2007-10-03 2007-09-28 13.370 3,181,018 -72,106 0.17% 42,530,764
2007-10-02 2007-09-27 13.349 3,253,124 +71,182 0.17% 43,424,454
2007-09-28 2007-09-25 12.094 3,181,942 +444,658 0.17% 38,481,558
2007-09-27 2007-09-24 12.743 2,737,284 -170,098 0.15% 34,880,583
2007-09-25 2007-09-21 13.111 2,907,382 0.16% 38,117,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top