History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 1,002,137,241 | +0 | 21.76% | 61,130,372 |
| 2025-10-13 | 2025-10-09 | 0.063 | 1,002,137,241 | +0 | 21.76% | 63,134,646 |
| 2025-10-10 | 2025-10-08 | 0.065 | 1,002,137,241 | +0 | 21.76% | 65,138,921 |
| 2025-10-09 | 2025-10-06 | 0.064 | 1,002,137,241 | +0 | 21.76% | 64,136,783 |
| 2025-10-08 | 2025-10-03 | 0.062 | 1,002,137,241 | +0 | 21.76% | 62,132,509 |
| 2025-10-06 | 2025-10-02 | 0.065 | 1,002,137,241 | -2,000 | 21.76% | 65,138,921 |
| 2025-09-16 | 2025-09-12 | 0.061 | 1,002,139,241 | -1,000 | 21.76% | 61,130,494 |
| 2025-09-01 | 2025-08-28 | 0.062 | 1,002,140,241 | +2,000 | 21.76% | 62,132,695 |
| 2025-08-28 | 2025-08-26 | 0.065 | 1,002,138,241 | +54,000 | 21.76% | 65,138,986 |
| 2025-08-27 | 2025-08-25 | 0.067 | 1,002,084,241 | +35,000 | 21.76% | 67,139,644 |
| 2025-08-20 | 2025-08-18 | 0.066 | 1,002,049,241 | +14,000 | 21.76% | 66,135,250 |
| 2025-08-19 | 2025-08-15 | 0.065 | 1,002,035,241 | +5,000 | 21.76% | 65,132,291 |
| 2025-08-15 | 2025-08-13 | 0.065 | 1,002,030,241 | +4,000 | 21.76% | 65,131,966 |
| 2025-07-29 | 2025-07-25 | 0.075 | 1,002,026,241 | +2,000 | 21.76% | 75,151,968 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,002,024,241 | -3,386,952 | 21.76% | 70,141,697 |
| 2025-07-25 | 2025-07-23 | 0.072 | 1,005,411,193 | -483,000 | 21.83% | 72,389,606 |
| 2025-07-24 | 2025-07-22 | 0.071 | 1,005,894,193 | -31,000 | 21.84% | 71,418,488 |
| 2025-07-23 | 2025-07-21 | 0.066 | 1,005,925,193 | +140,000 | 21.84% | 66,391,063 |
| 2025-07-18 | 2025-07-16 | 0.061 | 1,005,785,193 | -3,000 | 21.84% | 61,352,897 |
| 2025-07-17 | 2025-07-15 | 0.060 | 1,005,788,193 | +10,000 | 21.84% | 60,347,292 |
| 2025-07-14 | 2025-07-10 | 0.059 | 1,005,778,193 | +4,000 | 21.84% | 59,340,913 |
| 2025-07-11 | 2025-07-09 | 0.061 | 1,005,774,193 | +20,000 | 21.84% | 61,352,226 |
| 2025-07-10 | 2025-07-08 | 0.061 | 1,005,754,193 | -2,236 | 21.84% | 61,351,006 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,005,756,429 | +8,000 | 21.84% | 64,368,411 |
| 2025-07-02 | 2025-06-27 | 0.064 | 1,005,748,429 | +4,000 | 21.84% | 64,367,899 |
| 2025-06-23 | 2025-06-19 | 0.067 | 1,005,744,429 | +6,000 | 21.84% | 67,384,877 |
| 2025-06-17 | 2025-06-13 | 0.074 | 1,005,738,429 | -5,000 | 21.84% | 74,424,644 |
| 2025-06-13 | 2025-06-11 | 0.060 | 1,005,743,429 | -8,000 | 21.84% | 60,344,606 |
| 2025-06-11 | 2025-06-09 | 0.055 | 1,005,751,429 | +8,000 | 21.84% | 55,316,329 |
| 2025-06-09 | 2025-06-05 | 0.057 | 1,005,743,429 | -2,000 | 21.84% | 57,327,375 |
| 2025-06-05 | 2025-06-03 | 0.054 | 1,005,745,429 | +8,000 | 21.84% | 54,310,253 |
| 2025-05-29 | 2025-05-27 | 0.056 | 1,005,737,429 | +4,000 | 21.84% | 56,321,296 |
| 2025-05-23 | 2025-05-21 | 0.060 | 1,005,733,429 | -2,000 | 21.84% | 60,344,006 |
| 2025-05-21 | 2025-05-19 | 0.057 | 1,005,735,429 | +30,000 | 21.84% | 57,326,919 |
| 2025-05-20 | 2025-05-16 | 0.058 | 1,005,705,429 | +4,000 | 21.84% | 58,330,915 |
| 2025-05-12 | 2025-05-08 | 0.059 | 1,005,701,429 | +4,000 | 21.84% | 59,336,384 |
| 2025-05-08 | 2025-05-06 | 0.066 | 1,005,697,429 | -27,000 | 21.84% | 66,376,030 |
| 2025-04-25 | 2025-04-23 | 0.052 | 1,005,724,429 | -2,000 | 21.84% | 52,297,670 |
| 2025-04-16 | 2025-04-14 | 0.052 | 1,005,726,429 | -10,000 | 21.84% | 52,297,774 |
| 2025-04-15 | 2025-04-11 | 0.054 | 1,005,736,429 | +10,000 | 21.84% | 54,309,767 |
| 2025-04-09 | 2025-04-07 | 0.049 | 1,005,726,429 | +4,000 | 21.84% | 49,280,595 |
| 2025-04-03 | 2025-04-01 | 0.052 | 1,005,722,429 | -1,000 | 21.84% | 52,297,566 |
| 2025-03-27 | 2025-03-25 | 0.055 | 1,005,723,429 | -2,000 | 21.84% | 55,314,789 |
| 2025-03-26 | 2025-03-24 | 0.053 | 1,005,725,429 | -1,000 | 21.84% | 53,303,448 |
| 2025-03-25 | 2025-03-21 | 0.056 | 1,005,726,429 | -28,000 | 21.84% | 56,320,680 |
| 2025-03-24 | 2025-03-20 | 0.050 | 1,005,754,429 | -6,295,000 | 21.84% | 50,287,721 |
| 2025-03-21 | 2025-03-19 | 0.052 | 1,012,049,429 | +1,000 | 21.98% | 52,626,570 |
| 2025-03-20 | 2025-03-18 | 0.056 | 1,012,048,429 | +28,000 | 21.98% | 56,674,712 |
| 2025-03-18 | 2025-03-14 | 0.054 | 1,012,020,429 | +12,000 | 21.98% | 54,649,103 |
| 2025-03-17 | 2025-03-13 | 0.059 | 1,012,008,429 | -2,000 | 21.98% | 59,708,497 |
| 2025-03-14 | 2025-03-12 | 0.060 | 1,012,010,429 | +6,296,000 | 21.98% | 60,720,626 |
| 2025-03-12 | 2025-03-10 | 0.059 | 1,005,714,429 | +2,000 | 21.84% | 59,337,151 |
| 2025-03-11 | 2025-03-07 | 0.060 | 1,005,712,429 | +2,000 | 21.84% | 60,342,746 |
| 2025-03-07 | 2025-03-05 | 0.059 | 1,005,710,429 | +2,000 | 21.84% | 59,336,915 |
| 2025-03-04 | 2025-02-28 | 0.061 | 1,005,708,429 | +2,000 | 21.84% | 61,348,214 |
| 2025-02-24 | 2025-02-20 | 0.062 | 1,005,706,429 | -5,000 | 21.84% | 62,353,799 |
| 2025-02-10 | 2025-02-06 | 0.066 | 1,005,711,429 | -10,830,000 | 21.84% | 66,376,954 |
| 2025-02-05 | 2025-02-03 | 0.066 | 1,016,541,429 | +10,000 | 22.07% | 67,091,734 |
| 2025-02-04 | 2025-01-28 | 0.064 | 1,016,531,429 | +1,000 | 22.07% | 65,058,011 |
| 2025-02-03 | 2025-01-24 | 0.064 | 1,016,530,429 | +10,951,000 | 22.07% | 65,057,947 |
| 2025-01-22 | 2025-01-20 | 0.058 | 1,005,579,429 | +3,000 | 21.84% | 58,323,607 |
| 2025-01-17 | 2025-01-15 | 0.063 | 1,005,576,429 | -4,000 | 21.84% | 63,351,315 |
| 2025-01-16 | 2025-01-14 | 0.059 | 1,005,580,429 | -2,000 | 21.84% | 59,329,245 |
| 2025-01-08 | 2025-01-06 | 0.058 | 1,005,582,429 | +9,000 | 21.84% | 58,323,781 |
| 2025-01-06 | 2025-01-02 | 0.061 | 1,005,573,429 | -1,000 | 21.84% | 61,339,979 |
| 2025-01-03 | 2024-12-31 | 0.061 | 1,005,574,429 | -6,649,743 | 21.84% | 61,340,040 |
| 2025-01-02 | 2024-12-27 | 0.062 | 1,012,224,172 | -157,000 | 21.98% | 62,757,899 |
| 2024-12-27 | 2024-12-20 | 0.061 | 1,012,381,172 | +6,457,236 | 21.98% | 61,755,251 |
| 2024-12-17 | 2024-12-13 | 0.059 | 1,005,923,936 | +2,000 | 21.84% | 59,349,512 |
| 2024-12-16 | 2024-12-12 | 0.068 | 1,005,921,936 | -11,000 | 21.84% | 68,402,692 |
| 2024-12-12 | 2024-12-10 | 0.059 | 1,005,932,936 | +1,000 | 21.84% | 59,350,043 |
| 2024-12-09 | 2024-12-05 | 0.060 | 1,005,931,936 | -3,000 | 21.84% | 60,355,916 |
| 2024-12-05 | 2024-12-03 | 0.060 | 1,005,934,936 | +6,000 | 21.84% | 60,356,096 |
| 2024-12-02 | 2024-11-28 | 0.061 | 1,005,928,936 | -871 | 21.84% | 61,361,665 |
| 2024-11-29 | 2024-11-27 | 0.065 | 1,005,929,807 | -600,000 | 21.84% | 65,385,437 |
| 2024-11-26 | 2024-11-22 | 0.062 | 1,006,529,807 | +10,000 | 21.86% | 62,404,848 |
| 2024-11-25 | 2024-11-21 | 0.071 | 1,006,519,807 | -6,000 | 21.86% | 71,462,906 |
| 2024-11-21 | 2024-11-19 | 0.073 | 1,006,525,807 | -4,000 | 21.86% | 73,476,384 |
| 2024-11-15 | 2024-11-13 | 0.072 | 1,006,529,807 | -50,000 | 21.86% | 72,470,146 |
| 2024-11-14 | 2024-11-12 | 0.073 | 1,006,579,807 | -2,000 | 21.86% | 73,480,326 |
| 2024-11-12 | 2024-11-08 | 0.070 | 1,006,581,807 | +69,000 | 21.86% | 70,460,726 |
| 2024-11-07 | 2024-11-05 | 0.079 | 1,006,512,807 | +4,000 | 21.86% | 79,514,512 |
| 2024-11-01 | 2024-10-30 | 0.078 | 1,006,508,807 | +3,000 | 21.86% | 78,507,687 |
| 2024-10-31 | 2024-10-29 | 0.080 | 1,006,505,807 | -1,000 | 21.86% | 80,520,465 |
| 2024-10-29 | 2024-10-25 | 0.088 | 1,006,506,807 | -2,000 | 21.86% | 88,572,599 |
| 2024-10-28 | 2024-10-24 | 0.087 | 1,006,508,807 | -182,000 | 21.86% | 87,566,266 |
| 2024-10-25 | 2024-10-23 | 0.086 | 1,006,690,807 | +79,443,007 | 21.86% | 86,575,409 |
| 2024-10-24 | 2024-10-22 | 0.078 | 927,247,800 | -1,000 | 20.13% | 72,325,328 |
| 2024-10-21 | 2024-10-17 | 0.078 | 927,248,800 | +60,000 | 20.13% | 72,325,406 |
| 2024-10-18 | 2024-10-16 | 0.084 | 927,188,800 | -4,000 | 20.13% | 77,883,859 |
| 2024-10-17 | 2024-10-15 | 0.081 | 927,192,800 | -56,000 | 20.13% | 75,102,617 |
| 2024-10-16 | 2024-10-14 | 0.083 | 927,248,800 | +6,000 | 20.13% | 76,961,650 |
| 2024-10-15 | 2024-10-10 | 0.094 | 927,242,800 | -459,000 | 20.13% | 87,160,823 |
| 2024-10-14 | 2024-10-09 | 0.090 | 927,701,800 | -1,000 | 20.14% | 83,493,162 |
| 2024-10-10 | 2024-10-08 | 0.094 | 927,702,800 | -1,312,000 | 20.14% | 87,204,063 |
| 2024-10-09 | 2024-10-07 | 0.100 | 929,014,800 | -234,000 | 20.17% | 92,901,480 |
| 2024-10-08 | 2024-10-04 | 0.089 | 929,248,800 | -160,000 | 20.18% | 82,703,143 |
| 2024-10-04 | 2024-10-02 | 0.086 | 929,408,800 | +3,000 | 20.18% | 79,929,157 |
| 2024-10-03 | 2024-09-30 | 0.074 | 929,405,800 | +7,016 | 20.18% | 68,776,029 |
| 2024-10-02 | 2024-09-27 | 0.075 | 929,398,784 | +47,000 | 20.18% | 69,704,909 |
| 2024-09-30 | 2024-09-26 | 0.070 | 929,351,784 | -1,151,000 | 20.18% | 65,054,625 |
| 2024-09-27 | 2024-09-25 | 0.067 | 930,502,784 | +7,000 | 20.21% | 62,343,687 |
| 2024-09-26 | 2024-09-24 | 0.070 | 930,495,784 | -5,000 | 20.21% | 65,134,705 |
| 2024-09-25 | 2024-09-23 | 0.061 | 930,500,784 | -3,000 | 20.21% | 56,760,548 |
| 2024-09-23 | 2024-09-19 | 0.058 | 930,503,784 | -1,000 | 20.21% | 53,969,219 |
| 2024-09-20 | 2024-09-17 | 0.060 | 930,504,784 | +4,000 | 20.21% | 55,830,287 |
| 2024-09-19 | 2024-09-16 | 0.060 | 930,500,784 | +4,000 | 20.21% | 55,830,047 |
| 2024-09-16 | 2024-09-12 | 0.063 | 930,496,784 | +6,000 | 20.21% | 58,621,297 |
| 2024-09-13 | 2024-09-11 | 0.064 | 930,490,784 | -88,000 | 20.20% | 59,551,410 |
| 2024-09-11 | 2024-09-09 | 0.069 | 930,578,784 | -600,000 | 20.21% | 64,209,936 |
| 2024-09-10 | 2024-09-05 | 0.070 | 931,178,784 | +6,000 | 20.22% | 65,182,515 |
| 2024-08-28 | 2024-08-26 | 0.081 | 931,172,784 | +50,000 | 20.22% | 75,424,996 |
| 2024-08-26 | 2024-08-22 | 0.081 | 931,122,784 | +3,000 | 20.22% | 75,420,946 |
| 2024-08-23 | 2024-08-21 | 0.077 | 931,119,784 | +2,000 | 20.22% | 71,696,223 |
| 2024-08-21 | 2024-08-19 | 0.081 | 931,117,784 | -1,000 | 20.22% | 75,420,541 |
| 2024-08-12 | 2024-08-08 | 0.078 | 931,118,784 | +2,000 | 20.22% | 72,627,265 |
| 2024-08-08 | 2024-08-06 | 0.076 | 931,116,784 | +1,000 | 20.22% | 70,764,876 |
| 2024-08-06 | 2024-08-02 | 0.079 | 931,115,784 | +3,000 | 20.22% | 73,558,147 |
| 2024-08-05 | 2024-08-01 | 0.087 | 931,112,784 | +7,000 | 20.22% | 81,006,812 |
| 2024-07-31 | 2024-07-29 | 0.083 | 931,105,784 | +4,000 | 20.22% | 77,281,780 |
| 2024-07-30 | 2024-07-26 | 0.081 | 931,101,784 | +2,000 | 20.22% | 75,419,245 |
| 2024-07-23 | 2024-07-19 | 0.086 | 931,099,784 | +14,000 | 20.22% | 80,074,581 |
| 2024-07-22 | 2024-07-18 | 0.099 | 931,085,784 | +2,000 | 20.22% | 92,177,493 |
| 2024-07-19 | 2024-07-17 | 0.099 | 931,083,784 | +1,000 | 20.22% | 92,177,295 |
| 2024-07-18 | 2024-07-16 | 0.104 | 931,082,784 | +1,000 | 20.22% | 96,832,610 |
| 2024-07-16 | 2024-07-12 | 0.113 | 931,081,784 | -2,000 | 20.22% | 105,212,242 |
| 2024-07-05 | 2024-07-03 | 0.106 | 931,083,784 | +1,000 | 20.22% | 98,694,881 |
| 2024-07-04 | 2024-07-02 | 0.108 | 931,082,784 | +2,000 | 20.22% | 100,556,941 |
| 2024-06-28 | 2024-06-26 | 0.117 | 931,080,784 | -200,000 | 20.22% | 108,936,452 |
| 2024-06-27 | 2024-06-25 | 0.115 | 931,280,784 | -300,000 | 20.22% | 107,097,290 |
| 2024-06-24 | 2024-06-20 | 0.118 | 931,580,784 | -41,000 | 20.23% | 109,926,533 |
| 2024-06-20 | 2024-06-18 | 0.117 | 931,621,784 | -700,000 | 20.23% | 108,999,749 |
| 2024-06-17 | 2024-06-13 | 0.122 | 932,321,784 | -300,000 | 20.24% | 113,743,258 |
| 2024-06-13 | 2024-06-11 | 0.118 | 932,621,784 | -3,236 | 20.25% | 110,049,371 |
| 2024-06-12 | 2024-06-07 | 0.126 | 932,625,020 | -304,016 | 20.25% | 117,510,753 |
| 2024-06-11 | 2024-06-06 | 0.121 | 932,929,036 | -1,017,000 | 20.26% | 112,884,413 |
| 2024-06-07 | 2024-06-05 | 0.101 | 933,946,036 | +3,000 | 20.28% | 94,328,550 |
| 2024-06-06 | 2024-06-04 | 0.116 | 933,943,036 | -794,000 | 20.28% | 108,337,392 |
| 2024-06-04 | 2024-05-31 | 0.107 | 934,737,036 | -1,000 | 20.30% | 100,016,863 |
| 2024-05-30 | 2024-05-28 | 0.107 | 934,738,036 | -762,000 | 20.30% | 100,016,970 |
| 2024-05-29 | 2024-05-27 | 0.109 | 935,500,036 | -1,289,000 | 20.31% | 101,969,504 |
| 2024-05-28 | 2024-05-24 | 0.106 | 936,789,036 | -740,000 | 20.34% | 99,299,638 |
| 2024-05-24 | 2024-05-22 | 0.101 | 937,529,036 | -4,000 | 20.36% | 94,690,433 |
| 2024-05-23 | 2024-05-21 | 0.103 | 937,533,036 | -1,560,000 | 20.36% | 96,565,903 |
| 2024-05-21 | 2024-05-17 | 0.115 | 939,093,036 | -651,000 | 20.39% | 107,995,699 |
| 2024-05-20 | 2024-05-16 | 0.110 | 939,744,036 | -770,000 | 20.41% | 103,371,844 |
| 2024-05-17 | 2024-05-14 | 0.091 | 940,514,036 | -363,000 | 20.42% | 85,586,777 |
| 2024-05-10 | 2024-05-08 | 0.085 | 940,877,036 | -300,000 | 20.43% | 79,974,548 |
| 2024-05-09 | 2024-05-07 | 0.083 | 941,177,036 | +14,000 | 20.44% | 78,117,694 |
| 2024-05-07 | 2024-05-03 | 0.086 | 941,163,036 | +37,000 | 20.44% | 80,940,021 |
| 2024-05-02 | 2024-04-29 | 0.084 | 941,126,036 | -300,000 | 20.44% | 79,054,587 |
| 2024-04-29 | 2024-04-25 | 0.085 | 941,426,036 | -300,000 | 20.44% | 80,021,213 |
| 2024-04-26 | 2024-04-24 | 0.084 | 941,726,036 | -500,000 | 20.45% | 79,104,987 |
| 2024-04-25 | 2024-04-23 | 0.086 | 942,226,036 | -200,000 | 20.46% | 81,031,439 |
| 2024-04-23 | 2024-04-19 | 0.084 | 942,426,036 | -184,000 | 20.46% | 79,163,787 |
| 2024-04-22 | 2024-04-18 | 0.090 | 942,610,036 | -1,000 | 20.47% | 84,834,903 |
| 2024-04-18 | 2024-04-16 | 0.084 | 942,611,036 | -200,000 | 20.47% | 79,179,327 |
| 2024-04-17 | 2024-04-15 | 0.089 | 942,811,036 | -301,000 | 20.47% | 83,910,182 |
| 2024-04-16 | 2024-04-12 | 0.086 | 943,112,036 | +3,000 | 20.48% | 81,107,635 |
| 2024-04-15 | 2024-04-11 | 0.090 | 943,109,036 | -1,000 | 20.48% | 84,879,813 |
| 2024-04-10 | 2024-04-08 | 0.083 | 943,110,036 | +1,000 | 20.48% | 78,278,133 |
| 2024-04-09 | 2024-04-05 | 0.083 | 943,109,036 | +2,000 | 20.48% | 78,278,050 |
| 2024-04-08 | 2024-04-03 | 0.086 | 943,107,036 | +8,000 | 20.48% | 81,107,205 |
| 2024-04-05 | 2024-04-02 | 0.086 | 943,099,036 | +12,000 | 20.48% | 81,106,517 |
| 2024-04-03 | 2024-03-28 | 0.096 | 943,087,036 | -3,000 | 20.48% | 90,536,355 |
| 2024-04-02 | 2024-03-27 | 0.086 | 943,090,036 | +3,000 | 20.48% | 81,105,743 |
| 2024-03-21 | 2024-03-19 | 0.088 | 943,087,036 | -3,000 | 20.48% | 82,991,659 |
| 2024-03-18 | 2024-03-14 | 0.090 | 943,090,036 | +18,000 | 20.48% | 84,878,103 |
| 2024-03-14 | 2024-03-12 | 0.093 | 943,072,036 | +45,000 | 20.48% | 87,705,699 |
| 2024-03-13 | 2024-03-11 | 0.091 | 943,027,036 | +3,000 | 20.48% | 85,815,460 |
| 2024-03-12 | 2024-03-08 | 0.091 | 943,024,036 | -60,000 | 20.48% | 85,815,187 |
| 2024-03-08 | 2024-03-06 | 0.095 | 943,084,036 | -300,000 | 20.48% | 89,592,983 |
| 2024-03-07 | 2024-03-05 | 0.095 | 943,384,036 | -300,000 | 20.48% | 89,621,483 |
| 2024-03-06 | 2024-03-04 | 0.096 | 943,684,036 | -400,000 | 20.49% | 90,593,667 |
| 2024-03-05 | 2024-03-01 | 0.094 | 944,084,036 | -500,000 | 20.50% | 88,743,899 |
| 2024-03-04 | 2024-02-29 | 0.093 | 944,584,036 | +3,000 | 20.51% | 87,846,315 |
| 2024-02-29 | 2024-02-27 | 0.095 | 944,581,036 | +10,000 | 20.51% | 89,735,198 |
| 2024-02-27 | 2024-02-23 | 0.102 | 944,571,036 | +1,000 | 20.51% | 96,346,246 |
| 2024-02-26 | 2024-02-22 | 0.108 | 944,570,036 | -2,289,000 | 20.51% | 102,013,564 |
| 2024-02-22 | 2024-02-20 | 0.090 | 946,859,036 | -500,000 | 20.56% | 85,217,313 |
| 2024-02-21 | 2024-02-19 | 0.095 | 947,359,036 | -508,000 | 20.57% | 89,999,108 |
| 2024-02-08 | 2024-02-06 | 0.089 | 947,867,036 | +6,000 | 20.58% | 84,360,166 |
| 2024-02-07 | 2024-02-05 | 0.087 | 947,861,036 | +8,000 | 20.58% | 82,463,910 |
| 2024-02-06 | 2024-02-02 | 0.097 | 947,853,036 | +4,000 | 20.58% | 91,941,744 |
| 2024-02-02 | 2024-01-31 | 0.101 | 947,849,036 | -1,000 | 20.58% | 95,732,753 |
| 2024-02-01 | 2024-01-30 | 0.110 | 947,850,036 | -3,000 | 20.58% | 104,263,504 |
| 2024-01-31 | 2024-01-29 | 0.103 | 947,853,036 | -1,000 | 20.58% | 97,628,863 |
| 2024-01-30 | 2024-01-26 | 0.103 | 947,854,036 | -201,000 | 20.58% | 97,628,966 |
| 2024-01-26 | 2024-01-24 | 0.101 | 948,055,036 | +2,000 | 20.59% | 95,753,559 |
| 2024-01-25 | 2024-01-23 | 0.102 | 948,053,036 | -8,000 | 20.59% | 96,701,410 |
| 2024-01-19 | 2024-01-17 | 0.101 | 948,061,036 | -246,000 | 20.59% | 95,754,165 |
| 2024-01-18 | 2024-01-16 | 0.109 | 948,307,036 | -182,000 | 20.59% | 103,365,467 |
| 2024-01-16 | 2024-01-12 | 0.113 | 948,489,036 | -943,000 | 20.60% | 107,179,261 |
| 2024-01-15 | 2024-01-11 | 0.108 | 949,432,036 | +37,000 | 20.62% | 102,538,660 |
| 2024-01-12 | 2024-01-10 | 0.106 | 949,395,036 | -491,000 | 20.62% | 100,635,874 |
| 2024-01-11 | 2024-01-09 | 0.125 | 949,886,036 | +2,000 | 20.63% | 118,735,754 |
| 2024-01-10 | 2024-01-08 | 0.138 | 949,884,036 | -401,000 | 20.63% | 131,083,997 |
| 2024-01-09 | 2024-01-05 | 0.130 | 950,285,036 | -8,000 | 20.63% | 123,537,055 |
| 2024-01-08 | 2024-01-04 | 0.130 | 950,293,036 | -168,000 | 20.63% | 123,538,095 |
| 2024-01-05 | 2024-01-03 | 0.135 | 950,461,036 | -195,000 | 20.64% | 128,312,240 |
| 2024-01-04 | 2024-01-02 | 0.154 | 950,656,036 | -304,000 | 20.64% | 146,401,030 |
| 2024-01-03 | 2023-12-29 | 0.129 | 950,960,036 | -200,000 | 20.65% | 122,673,845 |
| 2024-01-02 | 2023-12-28 | 0.124 | 951,160,036 | -1,000 | 20.65% | 117,943,844 |
| 2023-12-29 | 2023-12-27 | 0.122 | 951,161,036 | -200,000 | 20.65% | 116,041,646 |
| 2023-12-22 | 2023-12-20 | 0.125 | 951,361,036 | -106,000 | 20.66% | 118,920,130 |
| 2023-12-21 | 2023-12-19 | 0.109 | 951,467,036 | -37,000 | 20.66% | 103,709,907 |
| 2023-12-20 | 2023-12-18 | 0.103 | 951,504,036 | -100,000 | 20.66% | 98,004,916 |
| 2023-12-11 | 2023-12-07 | 0.096 | 951,604,036 | +2,000 | 20.66% | 91,353,987 |
| 2023-11-28 | 2023-11-24 | 0.090 | 951,602,036 | +31,000 | 20.66% | 85,644,183 |
| 2023-11-27 | 2023-11-23 | 0.091 | 951,571,036 | +33,000 | 20.66% | 86,592,964 |
| 2023-11-24 | 2023-11-22 | 0.093 | 951,538,036 | +10,000 | 20.66% | 88,493,037 |
| 2023-11-23 | 2023-11-21 | 0.094 | 951,528,036 | +44,000 | 20.66% | 89,443,635 |
| 2023-11-22 | 2023-11-20 | 0.094 | 951,484,036 | +3,000 | 20.66% | 89,439,499 |
| 2023-11-17 | 2023-11-15 | 0.092 | 951,481,036 | +32,000 | 20.66% | 87,536,255 |
| 2023-11-08 | 2023-11-06 | 0.101 | 951,449,036 | -100,000 | 20.66% | 96,096,353 |
| 2023-11-07 | 2023-11-03 | 0.101 | 951,549,036 | -27,000 | 20.66% | 96,106,453 |
| 2023-11-03 | 2023-11-01 | 0.093 | 951,576,036 | -70,000 | 20.66% | 88,496,571 |
| 2023-11-02 | 2023-10-31 | 0.094 | 951,646,036 | +18,000 | 20.66% | 89,454,727 |
| 2023-11-01 | 2023-10-30 | 0.094 | 951,628,036 | +8,000 | 20.66% | 89,453,035 |
| 2023-10-24 | 2023-10-19 | 0.103 | 951,620,036 | -100,000 | 20.66% | 98,016,864 |
| 2023-10-13 | 2023-10-11 | 0.103 | 951,720,036 | +2,000 | 20.67% | 98,027,164 |
| 2023-10-09 | 2023-10-05 | 0.107 | 951,718,036 | +7,000 | 20.67% | 101,833,830 |
| 2023-10-04 | 2023-09-29 | 0.113 | 951,711,036 | +6,000 | 20.67% | 107,543,347 |
| 2023-10-03 | 2023-09-28 | 0.109 | 951,705,036 | +1,000 | 20.67% | 103,735,849 |
| 2023-09-29 | 2023-09-27 | 0.105 | 951,704,036 | +11,000 | 20.67% | 99,928,924 |
| 2023-09-28 | 2023-09-26 | 0.109 | 951,693,036 | +84,000 | 20.67% | 103,734,541 |
| 2023-09-27 | 2023-09-25 | 0.104 | 951,609,036 | +10,000 | 20.66% | 98,967,340 |
| 2023-09-26 | 2023-09-22 | 0.106 | 951,599,036 | +130,000 | 20.66% | 100,869,498 |
| 2023-09-22 | 2023-09-20 | 0.117 | 951,469,036 | +22,000 | 20.66% | 111,321,877 |
| 2023-09-21 | 2023-09-19 | 0.131 | 951,447,036 | +7,000 | 20.66% | 124,639,562 |
| 2023-09-19 | 2023-09-15 | 0.145 | 951,440,036 | -2,132,000 | 20.66% | 137,958,805 |
| 2023-09-18 | 2023-09-14 | 0.119 | 953,572,036 | -3,086,000 | 20.71% | 113,475,072 |
| 2023-09-15 | 2023-09-13 | 0.080 | 956,658,036 | -3,000,000 | 20.77% | 76,532,643 |
| 2023-09-14 | 2023-09-12 | 0.082 | 959,658,036 | -10,171,984 | 20.84% | 78,691,959 |
| 2023-09-13 | 2023-09-11 | 0.110 | 969,830,020 | -176,000 | 21.06% | 106,681,302 |
| 2023-09-12 | 2023-09-07 | 0.115 | 970,006,020 | -758,000 | 21.06% | 111,550,692 |
| 2023-09-11 | 2023-09-06 | 0.118 | 970,764,020 | +1,220,968 | 21.08% | 114,550,154 |
| 2023-09-07 | 2023-09-05 | 0.129 | 969,543,052 | -101,000 | 21.05% | 125,071,054 |
| 2023-09-06 | 2023-09-04 | 0.138 | 969,644,052 | -1,000 | 21.06% | 133,810,879 |
| 2023-09-05 | 2023-08-31 | 0.139 | 969,645,052 | +10,267,871 | 21.06% | 134,780,662 |
| 2023-08-30 | 2023-08-28 | 0.140 | 959,377,181 | +17,947,775 | 20.83% | 134,312,805 |
| 2023-08-28 | 2023-08-24 | 0.168 | 941,429,406 | -300,000 | 20.44% | 158,160,140 |
| 2023-08-25 | 2023-08-23 | 0.175 | 941,729,406 | +1,281,984 | 20.45% | 164,802,646 |
| 2023-08-23 | 2023-08-21 | 0.190 | 940,447,422 | +32,000 | 20.42% | 178,685,010 |
| 2023-08-22 | 2023-08-18 | 0.210 | 940,415,422 | -1,000 | 20.42% | 197,487,239 |
| 2023-08-21 | 2023-08-17 | 0.220 | 940,416,422 | +1,000 | 20.42% | 206,891,613 |
| 2023-08-18 | 2023-08-16 | 0.222 | 940,415,422 | +2,563,968 | 20.42% | 208,772,224 |
| 2023-08-17 | 2023-08-15 | 0.225 | 937,851,454 | +2,563,968 | 20.36% | 211,016,577 |
| 2023-08-16 | 2023-08-14 | 0.225 | 935,287,486 | +2,563,968 | 20.31% | 210,439,684 |
| 2023-08-14 | 2023-08-10 | 0.235 | 932,723,518 | +72,000 | 20.25% | 219,190,027 |
| 2023-08-07 | 2023-08-03 | 0.290 | 932,651,518 | -40,000 | 20.25% | 270,468,940 |
| 2023-08-01 | 2023-07-28 | 0.270 | 932,691,518 | +43,000 | 20.25% | 251,826,710 |
| 2023-07-07 | 2023-07-05 | 0.315 | 932,648,518 | -81,000 | 20.25% | 293,784,283 |
| 2023-07-05 | 2023-07-03 | 0.325 | 932,729,518 | -500,000 | 20.25% | 303,137,093 |
| 2023-06-28 | 2023-06-26 | 0.325 | 933,229,518 | -500,000 | 20.26% | 303,299,593 |
| 2023-06-16 | 2023-06-14 | 0.330 | 933,729,518 | -368,000 | 20.28% | 308,130,741 |
| 2023-06-12 | 2023-06-08 | 0.345 | 934,097,518 | -900,000 | 20.28% | 322,263,644 |
| 2023-06-09 | 2023-06-07 | 0.350 | 934,997,518 | -294,000 | 20.30% | 327,249,131 |
| 2023-06-05 | 2023-06-01 | 0.340 | 935,291,518 | -35,000 | 20.31% | 317,999,116 |
| 2023-06-02 | 2023-05-31 | 0.340 | 935,326,518 | -6,000 | 20.31% | 318,011,016 |
| 2023-05-31 | 2023-05-29 | 0.345 | 935,332,518 | -3,000 | 20.31% | 322,689,719 |
| 2023-05-29 | 2023-05-24 | 0.350 | 935,335,518 | -92,000 | 20.31% | 327,367,431 |
| 2023-05-24 | 2023-05-22 | 0.355 | 935,427,518 | -36,000 | 20.31% | 332,076,769 |
| 2023-05-22 | 2023-05-18 | 0.365 | 935,463,518 | -310,000 | 20.31% | 341,444,184 |
| 2023-05-17 | 2023-05-15 | 0.365 | 935,773,518 | -164,000 | 20.32% | 341,557,334 |
| 2023-05-15 | 2023-05-11 | 0.360 | 935,937,518 | -300,000 | 20.32% | 336,937,506 |
| 2023-05-12 | 2023-05-10 | 0.360 | 936,237,518 | -75,000 | 20.33% | 337,045,506 |
| 2023-05-11 | 2023-05-09 | 0.355 | 936,312,518 | -2,000 | 20.33% | 332,390,944 |
| 2023-05-09 | 2023-05-05 | 0.325 | 936,314,518 | -499,000 | 20.33% | 304,302,218 |
| 2023-05-08 | 2023-05-04 | 0.315 | 936,813,518 | -146,000 | 20.34% | 295,096,258 |
| 2023-05-04 | 2023-05-02 | 0.300 | 936,959,518 | -75,000 | 20.35% | 281,087,855 |
| 2023-05-03 | 2023-04-28 | 0.290 | 937,034,518 | -97,000 | 20.35% | 271,740,010 |
| 2023-05-02 | 2023-04-27 | 0.290 | 937,131,518 | -84,000 | 20.35% | 271,768,140 |
| 2023-04-21 | 2023-04-19 | 0.375 | 937,215,518 | +20,511,743 | 20.35% | 351,455,819 |
| 2023-04-13 | 2023-04-11 | 0.445 | 916,703,775 | +3,845,952 | 19.91% | 407,933,180 |
| 2023-04-12 | 2023-04-06 | 0.450 | 912,857,823 | -3,000 | 19.82% | 410,786,020 |
| 2023-03-15 | 2023-03-13 | 0.445 | 912,860,823 | -26,000 | 44.63% | 406,223,066 |
| 2023-02-17 | 2023-02-15 | 0.455 | 912,886,823 | -10,000 | 44.63% | 415,363,504 |
| 2023-02-01 | 2023-01-30 | 0.460 | 912,896,823 | -67,000 | 44.63% | 419,932,539 |
| 2023-01-27 | 2023-01-20 | 0.465 | 912,963,823 | +67,000 | 44.63% | 424,528,178 |
| 2023-01-17 | 2023-01-13 | 0.395 | 912,896,823 | +75,000 | 44.63% | 360,594,245 |
| 2023-01-06 | 2023-01-04 | 0.395 | 912,821,823 | -2,000 | 44.62% | 360,564,620 |
| 2022-10-17 | 2022-10-13 | 0.465 | 912,823,823 | -1,000 | 44.62% | 424,463,078 |
| 2022-09-22 | 2022-09-20 | 0.490 | 912,824,823 | +120,000 | 44.62% | 447,284,163 |
| 2022-08-22 | 2022-08-18 | 0.500 | 912,704,823 | +1,000 | 44.62% | 456,352,412 |
| 2022-08-15 | 2022-08-11 | 0.500 | 912,703,823 | -1,000 | 44.62% | 456,351,912 |
| 2022-08-01 | 2022-07-28 | 0.530 | 912,704,823 | -14,000 | 44.62% | 483,733,556 |
| 2022-07-29 | 2022-07-27 | 0.540 | 912,718,823 | -5,000 | 44.62% | 492,868,164 |
| 2022-07-21 | 2022-07-19 | 0.550 | 912,723,823 | -780,000 | 44.62% | 501,998,103 |
| 2022-07-20 | 2022-07-18 | 0.540 | 913,503,823 | -216,000 | 44.66% | 493,292,064 |
| 2022-07-19 | 2022-07-15 | 0.530 | 913,719,823 | -18,000 | 44.67% | 484,271,506 |
| 2022-07-07 | 2022-07-05 | 0.550 | 913,737,823 | -203,000 | 44.67% | 502,555,803 |
| 2022-06-28 | 2022-06-24 | 0.540 | 913,940,823 | -180,000 | 44.68% | 493,528,044 |
| 2022-06-24 | 2022-06-22 | 0.560 | 914,120,823 | +60,000 | 44.69% | 511,907,661 |
| 2022-06-22 | 2022-06-20 | 0.540 | 914,060,823 | -11,000 | 44.68% | 493,592,844 |
| 2022-06-15 | 2022-06-13 | 0.540 | 914,071,823 | -100,000 | 44.68% | 493,598,784 |
| 2022-06-06 | 2022-06-01 | 0.540 | 914,171,823 | +15,000 | 44.69% | 493,652,784 |
| 2022-06-02 | 2022-05-31 | 0.550 | 914,156,823 | -150,000 | 44.69% | 502,786,253 |
| 2022-05-20 | 2022-05-18 | 0.560 | 914,306,823 | +367,000 | 44.70% | 512,011,821 |
| 2022-05-18 | 2022-05-16 | 0.550 | 913,939,823 | -4,000 | 44.68% | 502,666,903 |
| 2022-05-16 | 2022-05-12 | 0.540 | 913,943,823 | -65,000 | 44.68% | 493,529,664 |
| 2022-05-12 | 2022-05-10 | 0.530 | 914,008,823 | +11,000 | 44.68% | 484,424,676 |
| 2022-05-10 | 2022-05-05 | 0.550 | 913,997,823 | -3,000 | 44.68% | 502,698,803 |
| 2022-05-06 | 2022-05-04 | 0.550 | 914,000,823 | +2,000 | 44.68% | 502,700,453 |
| 2022-04-29 | 2022-04-27 | 0.560 | 913,998,823 | +244,000 | 44.68% | 511,839,341 |
| 2022-04-28 | 2022-04-26 | 0.560 | 913,754,823 | +176,000 | 44.67% | 511,702,701 |
| 2022-04-25 | 2022-04-21 | 0.560 | 913,578,823 | +96,000 | 44.66% | 511,604,141 |
| 2022-04-22 | 2022-04-20 | 0.560 | 913,482,823 | -6,000 | 44.66% | 511,550,381 |
| 2022-04-21 | 2022-04-19 | 0.560 | 913,488,823 | -148,000 | 44.66% | 511,553,741 |
| 2022-04-14 | 2022-04-12 | 0.530 | 913,636,823 | +1,000 | 44.66% | 484,227,516 |
| 2022-04-11 | 2022-04-07 | 0.495 | 913,635,823 | +224,000 | 44.66% | 452,249,732 |
| 2022-04-08 | 2022-04-06 | 0.495 | 913,411,823 | -10,000 | 44.65% | 452,138,852 |
| 2022-04-07 | 2022-04-04 | 0.500 | 913,421,823 | +2,000 | 44.65% | 456,710,912 |
| 2022-04-06 | 2022-04-01 | 0.520 | 913,419,823 | -1,000 | 44.65% | 474,978,308 |
| 2022-04-04 | 2022-03-31 | 0.570 | 913,420,823 | -237,000 | 44.65% | 520,649,869 |
| 2022-04-01 | 2022-03-30 | 0.580 | 913,657,823 | -2,000 | 44.66% | 529,921,537 |
| 2022-03-31 | 2022-03-29 | 0.510 | 913,659,823 | +25,000 | 44.66% | 465,966,510 |
| 2022-03-24 | 2022-03-22 | 0.455 | 913,634,823 | +18,000 | 44.66% | 415,703,844 |
| 2022-03-11 | 2022-03-09 | 0.450 | 913,616,823 | +133,000 | 44.66% | 411,127,570 |
| 2022-03-09 | 2022-03-07 | 0.465 | 913,483,823 | -3,000 | 44.66% | 424,769,978 |
| 2022-03-03 | 2022-03-01 | 0.465 | 913,486,823 | -4,000 | 44.66% | 424,771,373 |
| 2022-03-02 | 2022-02-28 | 0.465 | 913,490,823 | -2,000 | 44.66% | 424,773,233 |
| 2022-02-23 | 2022-02-21 | 0.470 | 913,492,823 | -80,000 | 44.66% | 429,341,627 |
| 2022-02-21 | 2022-02-17 | 0.475 | 913,572,823 | -1,000 | 44.66% | 433,947,091 |
| 2022-02-17 | 2022-02-15 | 0.470 | 913,573,823 | +130,000 | 44.66% | 429,379,697 |
| 2022-02-16 | 2022-02-14 | 0.470 | 913,443,823 | -25,000 | 44.65% | 429,318,597 |
| 2022-02-14 | 2022-02-10 | 0.485 | 913,468,823 | -6,000 | 44.66% | 443,032,379 |
| 2022-02-11 | 2022-02-09 | 0.470 | 913,474,823 | -17,000 | 44.66% | 429,333,167 |
| 2022-02-09 | 2022-02-07 | 0.470 | 913,491,823 | +200,000 | 44.66% | 429,341,157 |
| 2022-01-17 | 2022-01-13 | 0.495 | 913,291,823 | +130,000 | 44.65% | 452,079,452 |
| 2022-01-14 | 2022-01-12 | 0.480 | 913,161,823 | +1,000 | 44.64% | 438,317,675 |
| 2022-01-07 | 2022-01-05 | 0.485 | 913,160,823 | +141,000 | 44.64% | 442,882,999 |
| 2022-01-06 | 2022-01-04 | 0.480 | 913,019,823 | +2,839,000 | 44.63% | 438,249,515 |
| 2022-01-05 | 2022-01-03 | 0.465 | 910,180,823 | +250,000 | 44.49% | 423,234,083 |
| 2022-01-04 | 2021-12-31 | 0.460 | 909,930,823 | +50,000 | 44.48% | 418,568,179 |
| 2021-12-29 | 2021-12-24 | 0.445 | 909,880,823 | +1,000 | 44.48% | 404,896,966 |
| 2021-12-20 | 2021-12-16 | 0.430 | 909,879,823 | +100,000 | 44.48% | 391,248,324 |
| 2021-12-17 | 2021-12-15 | 0.425 | 909,779,823 | -50,000 | 44.47% | 386,656,425 |
| 2021-12-16 | 2021-12-14 | 0.410 | 909,829,823 | -250,000 | 44.48% | 373,030,227 |
| 2021-12-14 | 2021-12-10 | 0.420 | 910,079,823 | -60,000 | 44.49% | 382,233,526 |
| 2021-12-13 | 2021-12-09 | 0.405 | 910,139,823 | -10,000 | 44.49% | 368,606,628 |
| 2021-12-08 | 2021-12-06 | 0.395 | 910,149,823 | -1,000 | 44.49% | 359,509,180 |
| 2021-12-07 | 2021-12-03 | 0.415 | 910,150,823 | +10,000 | 44.49% | 377,712,592 |
| 2021-12-06 | 2021-12-02 | 0.400 | 910,140,823 | -1,000 | 44.49% | 364,056,329 |
| 2021-11-30 | 2021-11-26 | 0.405 | 910,141,823 | -60,000 | 44.49% | 368,607,438 |
| 2021-11-26 | 2021-11-24 | 0.410 | 910,201,823 | +10,000 | 44.50% | 373,182,747 |
| 2021-11-25 | 2021-11-23 | 0.415 | 910,191,823 | +90,000 | 44.50% | 377,729,607 |
| 2021-11-03 | 2021-11-01 | 0.400 | 910,101,823 | -54,000 | 44.49% | 364,040,729 |
| 2021-10-26 | 2021-10-22 | 0.415 | 910,155,823 | +408,000 | 44.49% | 377,714,667 |
| 2021-10-25 | 2021-10-21 | 0.410 | 909,747,823 | +180,000 | 44.47% | 372,996,607 |
| 2021-10-21 | 2021-10-19 | 0.430 | 909,567,823 | +190,000 | 44.46% | 391,114,164 |
| 2021-10-20 | 2021-10-18 | 0.395 | 909,377,823 | +100,000 | 44.46% | 359,204,240 |
| 2021-10-19 | 2021-10-15 | 0.390 | 909,277,823 | -7,000 | 44.45% | 354,618,351 |
| 2021-10-06 | 2021-10-04 | 0.425 | 909,284,823 | +8,000 | 44.45% | 386,446,050 |
| 2021-10-05 | 2021-09-30 | 0.430 | 909,276,823 | +200,000 | 44.45% | 390,989,034 |
| 2021-10-04 | 2021-09-29 | 0.415 | 909,076,823 | -221,000 | 44.44% | 377,266,882 |
| 2021-09-30 | 2021-09-28 | 0.460 | 909,297,823 | -43,000 | 44.45% | 418,276,999 |
| 2021-09-29 | 2021-09-27 | 0.425 | 909,340,823 | +245,000 | 44.45% | 386,469,850 |
| 2021-09-28 | 2021-09-24 | 0.465 | 909,095,823 | -392,000 | 44.44% | 422,729,558 |
| 2021-09-27 | 2021-09-23 | 0.610 | 909,487,823 | -193,000 | 44.46% | 554,787,572 |
| 2021-09-24 | 2021-09-21 | 0.580 | 909,680,823 | +395,000 | 44.47% | 527,614,877 |
| 2021-09-23 | 2021-09-20 | 0.445 | 909,285,823 | +60,000 | 44.45% | 404,632,191 |
| 2021-08-30 | 2021-08-26 | 0.220 | 909,225,823 | +1,000 | 44.45% | 200,029,681 |
| 2021-08-16 | 2021-08-12 | 0.220 | 909,224,823 | +1,252 | 44.45% | 200,029,461 |
| 2021-07-23 | 2021-07-21 | 0.220 | 909,223,571 | +2,000 | 44.45% | 200,029,186 |
| 2021-07-19 | 2021-07-15 | 0.220 | 909,221,571 | +11,000 | 44.45% | 200,028,746 |
| 2021-07-07 | 2021-07-05 | 0.220 | 909,210,571 | +1,000 | 44.45% | 200,026,326 |
| 2021-07-05 | 2021-06-30 | 0.220 | 909,209,571 | +1,000 | 44.45% | 200,026,106 |
| 2021-06-30 | 2021-06-28 | 0.220 | 909,208,571 | +130,000 | 44.45% | 200,025,886 |
| 2021-06-01 | 2021-05-28 | 0.220 | 909,078,571 | +3,000 | 44.44% | 199,997,286 |
| 2021-05-04 | 2021-04-30 | 0.220 | 909,075,571 | -3,000 | 44.44% | 199,996,626 |
| 2021-03-31 | 2021-03-29 | 0.234 | 909,078,571 | -25,000 | 44.44% | 212,724,386 |
| 2021-03-26 | 2021-03-24 | 0.220 | 909,103,571 | +20,000 | 44.44% | 200,002,786 |
| 2021-03-11 | 2021-03-09 | 0.231 | 909,083,571 | +1,000 | 44.44% | 209,998,305 |
| 2021-03-04 | 2021-03-02 | 0.241 | 909,082,571 | -30,000 | 44.44% | 219,088,900 |
| 2021-03-03 | 2021-03-01 | 0.242 | 909,112,571 | -18,000 | 44.44% | 220,005,242 |
| 2021-03-01 | 2021-02-25 | 0.230 | 909,130,571 | +18,000 | 44.44% | 209,100,031 |
| 2021-02-26 | 2021-02-24 | 0.241 | 909,112,571 | +30,000 | 44.44% | 219,096,130 |
| 2021-02-25 | 2021-02-23 | 0.255 | 909,082,571 | -23,000 | 44.44% | 231,816,056 |
| 2021-02-24 | 2021-02-22 | 0.250 | 909,105,571 | -258,000 | 44.44% | 227,276,393 |
| 2021-02-22 | 2021-02-18 | 0.235 | 909,363,571 | -200,000 | 44.45% | 213,700,439 |
| 2021-02-17 | 2021-02-11 | 0.240 | 909,563,571 | -75,000 | 44.46% | 218,295,257 |
| 2021-02-16 | 2021-02-09 | 0.210 | 909,638,571 | -123,000 | 44.47% | 191,024,100 |
| 2021-02-09 | 2021-02-05 | 0.202 | 909,761,571 | -33,000 | 44.47% | 183,771,837 |
| 2021-02-05 | 2021-02-03 | 0.192 | 909,794,571 | +32,000 | 44.48% | 174,680,558 |
| 2021-02-03 | 2021-02-01 | 0.203 | 909,762,571 | -20,000 | 44.47% | 184,681,802 |
| 2021-01-26 | 2021-01-22 | 0.205 | 909,782,571 | +70,000 | 44.48% | 186,505,427 |
| 2021-01-25 | 2021-01-21 | 0.215 | 909,712,571 | -485,000 | 44.47% | 195,588,203 |
| 2021-01-21 | 2021-01-19 | 0.220 | 910,197,571 | -40,000 | 44.50% | 200,243,466 |
| 2021-01-19 | 2021-01-15 | 0.208 | 910,237,571 | +64,000 | 44.50% | 189,329,415 |
| 2021-01-15 | 2021-01-13 | 0.222 | 910,173,571 | -56,000 | 44.49% | 202,058,533 |
| 2021-01-11 | 2021-01-07 | 0.215 | 910,229,571 | +34,000 | 44.50% | 195,699,358 |
| 2021-01-05 | 2020-12-31 | 0.207 | 910,195,571 | +22,000 | 44.50% | 188,410,483 |
| 2020-12-29 | 2020-12-24 | 0.221 | 910,173,571 | +60,000 | 44.49% | 201,148,359 |
| 2020-12-28 | 2020-12-22 | 0.240 | 910,113,571 | +1,000 | 44.49% | 218,427,257 |
| 2020-12-23 | 2020-12-21 | 0.260 | 910,112,571 | +127,000 | 44.49% | 236,629,268 |
| 2020-12-22 | 2020-12-18 | 0.244 | 909,985,571 | +33,000 | 44.49% | 222,036,479 |
| 2020-12-18 | 2020-12-16 | 0.217 | 909,952,571 | -2,000 | 44.48% | 197,459,708 |
| 2020-12-14 | 2020-12-10 | 0.245 | 909,954,571 | -12,000 | 44.48% | 222,938,870 |
| 2020-12-11 | 2020-12-09 | 0.230 | 909,966,571 | -300,000 | 44.48% | 209,292,311 |
| 2020-12-10 | 2020-12-08 | 0.235 | 910,266,571 | +239,000 | 44.50% | 213,912,644 |
| 2020-12-09 | 2020-12-07 | 0.250 | 910,027,571 | -28,000 | 44.49% | 227,506,893 |
| 2020-12-04 | 2020-12-02 | 0.167 | 910,055,571 | +2,000 | 44.49% | 151,979,280 |
| 2020-12-03 | 2020-12-01 | 0.171 | 910,053,571 | -9,000 | 44.49% | 155,619,161 |
| 2020-11-26 | 2020-11-24 | 0.167 | 910,062,571 | -156,000 | 44.49% | 151,980,449 |
| 2020-11-25 | 2020-11-23 | 0.124 | 910,218,571 | -74,000 | 44.50% | 112,867,103 |
| 2020-11-20 | 2020-11-18 | 0.117 | 910,292,571 | +16,000 | 44.50% | 106,504,231 |
| 2020-11-19 | 2020-11-17 | 0.122 | 910,276,571 | +14,000 | 44.50% | 111,053,742 |
| 2020-11-18 | 2020-11-16 | 0.116 | 910,262,571 | -30,000 | 44.50% | 105,590,458 |
| 2020-11-13 | 2020-11-11 | 0.120 | 910,292,571 | -60,000 | 44.50% | 109,235,109 |
| 2020-11-09 | 2020-11-05 | 0.112 | 910,352,571 | +3,000 | 44.50% | 101,959,488 |
| 2020-11-06 | 2020-11-04 | 0.113 | 910,349,571 | -17,000 | 44.50% | 102,869,502 |
| 2020-11-04 | 2020-11-02 | 0.114 | 910,366,571 | +220,000 | 44.50% | 103,781,789 |
| 2020-11-03 | 2020-10-30 | 0.114 | 910,146,571 | -6,000 | 44.49% | 103,756,709 |
| 2020-11-02 | 2020-10-29 | 0.111 | 910,152,571 | +60,000 | 44.49% | 101,026,935 |
| 2020-10-30 | 2020-10-28 | 0.118 | 910,092,571 | +19,000 | 44.49% | 107,390,923 |
| 2020-10-29 | 2020-10-27 | 0.123 | 910,073,571 | +1,000 | 44.49% | 111,939,049 |
| 2020-10-28 | 2020-10-23 | 0.122 | 910,072,571 | +1,000 | 44.49% | 111,028,854 |
| 2020-10-21 | 2020-10-19 | 0.121 | 910,071,571 | +433,000 | 44.49% | 110,118,660 |
| 2020-10-20 | 2020-10-16 | 0.124 | 909,638,571 | -1,000 | 44.47% | 112,795,183 |
| 2020-10-16 | 2020-10-14 | 0.121 | 909,639,571 | +1,000 | 44.47% | 110,066,388 |
| 2020-10-15 | 2020-10-12 | 0.130 | 909,638,571 | -27,000 | 44.47% | 118,253,014 |
| 2020-10-14 | 2020-10-09 | 0.130 | 909,665,571 | -10,000 | 44.47% | 118,256,524 |
| 2020-10-08 | 2020-10-06 | 0.129 | 909,675,571 | +9,000 | 44.47% | 117,348,149 |
| 2020-09-25 | 2020-09-23 | 0.120 | 909,666,571 | -14,000 | 44.47% | 109,159,989 |
| 2020-08-27 | 2020-08-25 | 0.148 | 909,680,571 | +62,000 | 44.47% | 134,632,725 |
| 2020-08-25 | 2020-08-21 | 0.151 | 909,618,571 | -100,000 | 44.47% | 137,352,404 |
| 2020-08-17 | 2020-08-13 | 0.168 | 909,718,571 | -1,000 | 44.47% | 152,832,720 |
| 2020-08-06 | 2020-08-04 | 0.167 | 909,719,571 | +47,000 | 44.47% | 151,923,168 |
| 2020-08-05 | 2020-08-03 | 0.169 | 909,672,571 | +79,000 | 44.47% | 153,734,664 |
| 2020-07-31 | 2020-07-29 | 0.170 | 909,593,571 | +1,000 | 44.47% | 154,630,907 |
| 2020-07-29 | 2020-07-27 | 0.163 | 909,592,571 | +3,000 | 44.47% | 148,263,589 |
| 2020-07-28 | 2020-07-24 | 0.176 | 909,589,571 | +222,000 | 44.47% | 160,087,764 |
| 2020-07-27 | 2020-07-23 | 0.165 | 909,367,571 | +26,000 | 44.45% | 150,045,649 |
| 2020-07-23 | 2020-07-21 | 0.163 | 909,341,571 | +24,000 | 44.45% | 148,222,676 |
| 2020-07-22 | 2020-07-20 | 0.167 | 909,317,571 | -2,000 | 44.45% | 151,856,034 |
| 2020-07-17 | 2020-07-15 | 0.165 | 909,319,571 | +20,000 | 44.45% | 150,037,729 |
| 2020-07-16 | 2020-07-14 | 0.175 | 909,299,571 | -20,000 | 44.45% | 159,127,425 |
| 2020-07-14 | 2020-07-10 | 0.175 | 909,319,571 | +200,000 | 44.45% | 159,130,925 |
| 2020-07-13 | 2020-07-09 | 0.170 | 909,119,571 | -104,000 | 44.44% | 154,550,327 |
| 2020-07-08 | 2020-07-06 | 0.167 | 909,223,571 | +1,000 | 44.45% | 151,840,336 |
| 2020-07-07 | 2020-07-03 | 0.174 | 909,222,571 | +1,000 | 44.45% | 158,204,727 |
| 2020-07-03 | 2020-06-30 | 0.168 | 909,221,571 | +2,000 | 44.45% | 152,749,224 |
| 2020-06-29 | 2020-06-24 | 0.172 | 909,219,571 | -10,000 | 44.45% | 156,385,766 |
| 2020-06-26 | 2020-06-23 | 0.171 | 909,229,571 | +10,000 | 44.45% | 155,478,257 |
| 2020-06-24 | 2020-06-22 | 0.179 | 909,219,571 | +2,000 | 44.45% | 162,750,303 |
| 2020-06-18 | 2020-06-16 | 0.160 | 909,217,571 | +11,000 | 44.45% | 145,474,811 |
| 2020-06-04 | 2020-06-02 | 0.183 | 909,206,571 | -2,000 | 44.45% | 166,384,802 |
| 2020-06-02 | 2020-05-29 | 0.164 | 909,208,571 | +2,000 | 44.45% | 149,110,206 |
| 2020-06-01 | 2020-05-28 | 0.149 | 909,206,571 | +494,000 | 44.45% | 135,471,779 |
| 2020-05-29 | 2020-05-27 | 0.155 | 908,712,571 | -1,000 | 44.42% | 140,850,449 |
| 2020-05-28 | 2020-05-26 | 0.152 | 908,713,571 | +7,000 | 44.42% | 138,124,463 |
| 2020-05-26 | 2020-05-22 | 0.220 | 908,706,571 | -10,000 | 44.42% | 199,915,446 |
| 2020-05-22 | 2020-05-20 | 0.220 | 908,716,571 | +1,000 | 44.42% | 199,917,646 |
| 2020-05-11 | 2020-05-07 | 0.202 | 908,715,571 | +1,000 | 44.42% | 183,560,545 |
| 2020-05-07 | 2020-05-05 | 0.185 | 908,714,571 | -4,068,000 | 44.42% | 168,112,196 |
| 2020-05-05 | 2020-04-29 | 0.224 | 912,782,571 | +33,000 | 44.62% | 204,463,296 |
| 2020-04-28 | 2020-04-24 | 0.226 | 912,749,571 | +44,000 | 44.62% | 206,281,403 |
| 2020-04-23 | 2020-04-21 | 0.225 | 912,705,571 | -152,000 | 44.62% | 205,358,753 |
| 2020-04-21 | 2020-04-17 | 0.229 | 912,857,571 | -10,000 | 44.63% | 209,044,384 |
| 2020-04-16 | 2020-04-14 | 0.243 | 912,867,571 | +60,000 | 44.63% | 221,826,820 |
| 2020-04-15 | 2020-04-09 | 0.255 | 912,807,571 | -2,000 | 44.62% | 232,765,931 |
| 2020-04-02 | 2020-03-31 | 0.244 | 912,809,571 | +1,000 | 44.62% | 222,725,535 |
| 2020-04-01 | 2020-03-30 | 0.244 | 912,808,571 | -20,000 | 44.62% | 222,725,291 |
| 2020-03-30 | 2020-03-26 | 0.245 | 912,828,571 | +90,000 | 44.62% | 223,643,000 |
| 2020-03-23 | 2020-03-19 | 0.234 | 912,738,571 | +1,000 | 44.62% | 213,580,826 |
| 2020-03-20 | 2020-03-18 | 0.233 | 912,737,571 | -19,000 | 44.62% | 212,667,854 |
| 2020-03-16 | 2020-03-12 | 0.260 | 912,756,571 | -4,000 | 44.62% | 237,316,708 |
| 2020-03-13 | 2020-03-11 | 0.265 | 912,760,571 | -1,000 | 44.62% | 241,881,551 |
| 2020-02-28 | 2020-02-26 | 0.290 | 912,761,571 | -600,000 | 44.62% | 264,700,856 |
| 2020-02-17 | 2020-02-13 | 0.280 | 913,361,571 | +16,000 | 44.65% | 255,741,240 |
| 2020-02-07 | 2020-02-05 | 0.275 | 913,345,571 | +99,000 | 44.65% | 251,170,032 |
| 2020-02-03 | 2020-01-30 | 0.265 | 913,246,571 | -1,000 | 44.64% | 242,010,341 |
| 2020-01-30 | 2020-01-24 | 0.285 | 913,247,571 | -12,000 | 44.64% | 260,275,558 |
| 2020-01-14 | 2020-01-10 | 0.295 | 913,259,571 | +1,000 | 44.65% | 269,411,573 |
| 2019-12-18 | 2019-12-16 | 0.290 | 913,258,571 | +100,000 | 44.65% | 264,844,986 |
| 2019-11-18 | 2019-11-14 | 0.315 | 913,158,571 | -50,000 | 44.64% | 287,644,950 |
| 2019-10-09 | 2019-10-04 | 0.300 | 913,208,571 | +8,000 | 44.64% | 273,962,571 |
| 2019-10-08 | 2019-10-03 | 0.320 | 913,200,571 | -3,000 | 44.64% | 292,224,183 |
| 2019-10-03 | 2019-09-30 | 0.300 | 913,203,571 | +3,000 | 44.64% | 273,961,071 |
| 2019-09-11 | 2019-09-09 | 0.275 | 913,200,571 | -50,000 | 44.64% | 251,130,157 |
| 2019-09-06 | 2019-09-04 | 0.270 | 913,250,571 | +4,000,000 | 44.64% | 246,577,654 |
| 2019-08-23 | 2019-08-21 | 0.285 | 909,250,571 | -115,000 | 44.45% | 259,136,413 |
| 2019-07-16 | 2019-07-12 | 0.280 | 909,365,571 | +84,000 | 44.45% | 254,622,360 |
| 2019-07-15 | 2019-07-11 | 0.280 | 909,281,571 | +19,000 | 44.45% | 254,598,840 |
| 2019-07-12 | 2019-07-10 | 0.290 | 909,262,571 | +4,000 | 44.45% | 263,686,146 |
| 2019-07-11 | 2019-07-09 | 0.290 | 909,258,571 | +61,000 | 44.45% | 263,684,986 |
| 2019-07-10 | 2019-07-08 | 0.280 | 909,197,571 | +1,000 | 44.45% | 254,575,320 |
| 2019-07-05 | 2019-07-03 | 0.280 | 909,196,571 | +1,000 | 44.45% | 254,575,040 |
| 2019-07-03 | 2019-06-28 | 0.285 | 909,195,571 | -1,000 | 44.45% | 259,120,738 |
| 2019-06-19 | 2019-06-17 | 0.255 | 909,196,571 | +3,000 | 44.45% | 231,845,126 |
| 2019-06-17 | 2019-06-13 | 0.275 | 909,193,571 | -10,000 | 44.45% | 250,028,232 |
| 2019-06-11 | 2019-06-06 | 0.305 | 909,203,571 | +4,363 | 44.45% | 277,307,089 |
| 2019-05-31 | 2019-05-29 | 0.335 | 909,199,208 | +30,000,000 | 44.45% | 304,581,735 |
| 2019-05-30 | 2019-05-28 | 0.345 | 879,199,208 | +10,000 | 42.98% | 303,323,727 |
| 2019-05-14 | 2019-05-09 | 0.330 | 879,189,208 | -10,000 | 42.98% | 290,132,439 |
| 2019-05-06 | 2019-05-02 | 0.350 | 879,199,208 | -3,000 | 42.98% | 307,719,723 |
| 2019-04-30 | 2019-04-26 | 0.350 | 879,202,208 | -1,000 | 42.98% | 307,720,773 |
| 2019-04-26 | 2019-04-24 | 0.345 | 879,203,208 | -155,000 | 42.98% | 303,325,107 |
| 2019-04-12 | 2019-04-10 | 0.360 | 879,358,208 | -50,000 | 42.99% | 316,568,955 |
| 2019-04-11 | 2019-04-09 | 0.355 | 879,408,208 | -102,000 | 42.99% | 312,189,914 |
| 2019-04-03 | 2019-04-01 | 0.355 | 879,510,208 | +12,000 | 43.00% | 312,226,124 |
| 2019-04-02 | 2019-03-29 | 0.360 | 879,498,208 | -12,000 | 42.99% | 316,619,355 |
| 2019-04-01 | 2019-03-28 | 0.360 | 879,510,208 | +20,000 | 43.00% | 316,623,675 |
| 2019-03-29 | 2019-03-27 | 0.370 | 879,490,208 | +88,000 | 42.99% | 325,411,377 |
| 2019-03-28 | 2019-03-26 | 0.380 | 879,402,208 | +48,000 | 42.99% | 334,172,839 |
| 2019-03-27 | 2019-03-25 | 0.365 | 879,354,208 | +20,000 | 42.99% | 320,964,286 |
| 2019-03-26 | 2019-03-22 | 0.355 | 879,334,208 | -20,000 | 42.99% | 312,163,644 |
| 2019-03-22 | 2019-03-20 | 0.370 | 879,354,208 | +20,000 | 42.99% | 325,361,057 |
| 2019-03-21 | 2019-03-19 | 0.385 | 879,334,208 | -2,000 | 42.99% | 338,543,670 |
| 2019-03-18 | 2019-03-14 | 0.370 | 879,336,208 | -30,000 | 42.99% | 325,354,397 |
| 2019-03-15 | 2019-03-13 | 0.355 | 879,366,208 | -25,000 | 42.99% | 312,175,004 |
| 2019-03-14 | 2019-03-12 | 0.335 | 879,391,208 | +20,000 | 42.99% | 294,596,055 |
| 2019-03-13 | 2019-03-11 | 0.345 | 879,371,208 | -380,000 | 42.99% | 303,383,067 |
| 2019-03-08 | 2019-03-06 | 0.320 | 879,751,208 | -150,000 | 43.01% | 281,520,387 |
| 2019-03-07 | 2019-03-05 | 0.320 | 879,901,208 | -60,000 | 43.01% | 281,568,387 |
| 2019-03-06 | 2019-03-04 | 0.305 | 879,961,208 | -1,000 | 43.02% | 268,388,168 |
| 2019-03-05 | 2019-03-01 | 0.300 | 879,962,208 | +20,000 | 43.02% | 263,988,662 |
| 2019-02-28 | 2019-02-26 | 0.310 | 879,942,208 | -150,000 | 43.02% | 272,782,084 |
| 2019-02-27 | 2019-02-25 | 0.265 | 880,092,208 | -50,000 | 43.02% | 233,224,435 |
| 2019-02-26 | 2019-02-22 | 0.265 | 880,142,208 | +6,000 | 43.03% | 233,237,685 |
| 2019-02-15 | 2019-02-13 | 0.265 | 880,136,208 | +16,000 | 43.03% | 233,236,095 |
| 2019-02-11 | 2019-02-04 | 0.270 | 880,120,208 | -224,000 | 43.03% | 237,632,456 |
| 2019-02-08 | 2019-01-31 | 0.250 | 880,344,208 | -346,000 | 43.04% | 220,086,052 |
| 2019-02-01 | 2019-01-30 | 0.255 | 880,690,208 | -1,000 | 43.05% | 224,576,003 |
| 2019-01-31 | 2019-01-29 | 0.255 | 880,691,208 | +150,000 | 43.05% | 224,576,258 |
| 2019-01-30 | 2019-01-28 | 0.255 | 880,541,208 | -752 | 43.05% | 224,538,008 |
| 2019-01-07 | 2019-01-03 | 0.250 | 880,541,960 | -200,000 | 43.05% | 220,135,490 |
| 2019-01-03 | 2018-12-31 | 0.255 | 880,741,960 | -140 | 43.06% | 224,589,200 |
| 2018-12-27 | 2018-12-20 | 0.265 | 880,742,100 | +2,000 | 43.06% | 233,396,656 |
| 2018-12-19 | 2018-12-17 | 0.270 | 880,740,100 | -60,000 | 43.06% | 237,799,827 |
| 2018-12-14 | 2018-12-12 | 0.265 | 880,800,100 | +20,000 | 43.06% | 233,412,026 |
| 2018-12-13 | 2018-12-11 | 0.270 | 880,780,100 | +1,000 | 43.06% | 237,810,627 |
| 2018-12-03 | 2018-11-29 | 0.270 | 880,779,100 | -26,000 | 43.06% | 237,810,357 |
| 2018-11-30 | 2018-11-28 | 0.270 | 880,805,100 | +10,000 | 43.06% | 237,817,377 |
| 2018-11-28 | 2018-11-26 | 0.270 | 880,795,100 | -82,000 | 43.06% | 237,814,677 |
| 2018-11-27 | 2018-11-23 | 0.255 | 880,877,100 | -24,000 | 43.06% | 224,623,660 |
| 2018-11-19 | 2018-11-15 | 0.270 | 880,901,100 | -100,000 | 43.06% | 237,843,297 |
| 2018-11-16 | 2018-11-14 | 0.265 | 881,001,100 | -38,000 | 43.07% | 233,465,292 |
| 2018-11-15 | 2018-11-13 | 0.275 | 881,039,100 | +38,000 | 43.07% | 242,285,753 |
| 2018-10-23 | 2018-10-19 | 0.315 | 881,001,100 | -40,000 | 43.07% | 277,515,346 |
| 2018-10-18 | 2018-10-15 | 0.325 | 881,041,100 | +50,000 | 43.07% | 286,338,358 |
| 2018-10-16 | 2018-10-12 | 0.340 | 880,991,100 | -50,000 | 43.07% | 299,536,974 |
| 2018-10-15 | 2018-10-11 | 0.335 | 881,041,100 | +50,000 | 43.07% | 295,148,768 |
| 2018-10-12 | 2018-10-10 | 0.350 | 880,991,100 | -90,000 | 43.07% | 308,346,885 |
| 2018-10-11 | 2018-10-09 | 0.330 | 881,081,100 | -92,000 | 43.07% | 290,756,763 |
| 2018-09-27 | 2018-09-24 | 0.305 | 881,173,100 | -370,000 | 43.08% | 268,757,796 |
| 2018-09-26 | 2018-09-21 | 0.300 | 881,543,100 | -270,000 | 43.09% | 264,462,930 |
| 2018-09-19 | 2018-09-17 | 0.285 | 881,813,100 | +27,000 | 43.11% | 251,316,733 |
| 2018-09-10 | 2018-09-06 | 0.295 | 881,786,100 | -20,000 | 43.11% | 260,126,900 |
| 2018-09-07 | 2018-09-05 | 0.285 | 881,806,100 | -1,000 | 43.11% | 251,314,738 |
| 2018-09-05 | 2018-09-03 | 0.285 | 881,807,100 | -2,000 | 43.11% | 251,315,023 |
| 2018-08-21 | 2018-08-17 | 0.270 | 881,809,100 | +2,000 | 43.11% | 238,088,457 |
| 2018-08-07 | 2018-08-03 | 0.265 | 881,807,100 | -7,200 | 43.11% | 233,678,882 |
| 2018-07-13 | 2018-07-11 | 0.270 | 881,814,300 | -500 | 43.11% | 238,089,861 |
| 2018-07-11 | 2018-07-09 | 0.260 | 881,814,800 | -3,000 | 43.11% | 229,271,848 |
| 2018-06-29 | 2018-06-27 | 0.265 | 881,817,800 | +150,000 | 43.11% | 233,681,717 |
| 2018-06-25 | 2018-06-21 | 0.275 | 881,667,800 | +70,000 | 43.10% | 242,458,645 |
| 2018-06-20 | 2018-06-15 | 0.285 | 881,597,800 | +150,000 | 43.10% | 251,255,373 |
| 2018-06-14 | 2018-06-12 | 0.290 | 881,447,800 | -85,000 | 43.09% | 255,619,862 |
| 2018-06-12 | 2018-06-08 | 0.300 | 881,532,800 | +112,000 | 43.09% | 264,459,840 |
| 2018-06-11 | 2018-06-07 | 0.300 | 881,420,800 | +400,000 | 43.09% | 264,426,240 |
| 2018-06-08 | 2018-06-06 | 0.290 | 881,020,800 | -1,000 | 43.07% | 255,496,032 |
| 2018-05-28 | 2018-05-24 | 0.290 | 881,021,800 | -2,000 | 43.07% | 255,496,322 |
| 2018-05-16 | 2018-05-14 | 0.290 | 881,023,800 | -200,000 | 43.07% | 255,496,902 |
| 2018-05-09 | 2018-05-07 | 0.265 | 881,223,800 | -70,000 | 43.08% | 233,524,307 |
| 2018-05-04 | 2018-05-02 | 0.260 | 881,293,800 | -1,000 | 43.08% | 229,136,388 |
| 2018-05-03 | 2018-04-30 | 0.265 | 881,294,800 | -6,000 | 43.08% | 233,543,122 |
| 2018-04-30 | 2018-04-26 | 0.265 | 881,300,800 | +70,000 | 43.08% | 233,544,712 |
| 2018-04-26 | 2018-04-24 | 0.260 | 881,230,800 | -1,000 | 43.08% | 229,120,008 |
| 2018-04-25 | 2018-04-23 | 0.255 | 881,231,800 | +4,000 | 43.08% | 224,714,109 |
| 2018-04-24 | 2018-04-20 | 0.260 | 881,227,800 | +2,000 | 43.08% | 229,119,228 |
| 2018-04-19 | 2018-04-17 | 0.260 | 881,225,800 | +1,000 | 43.08% | 229,118,708 |
| 2018-04-09 | 2018-04-04 | 0.260 | 881,224,800 | +1,000 | 43.08% | 229,118,448 |
| 2018-04-06 | 2018-04-03 | 0.260 | 881,223,800 | -2,705,000 | 43.08% | 229,118,188 |
| 2018-03-29 | 2018-03-27 | 0.300 | 883,928,800 | -449,000 | 43.21% | 265,178,640 |
| 2018-03-28 | 2018-03-26 | 0.290 | 884,377,800 | +1,000 | 43.23% | 256,469,562 |
| 2018-03-27 | 2018-03-23 | 0.285 | 884,376,800 | +132,000 | 43.23% | 252,047,388 |
| 2018-03-26 | 2018-03-22 | 0.290 | 884,244,800 | -30,000 | 43.23% | 256,430,992 |
| 2018-03-23 | 2018-03-21 | 0.290 | 884,274,800 | +100,000 | 43.23% | 256,439,692 |
| 2018-03-21 | 2018-03-19 | 0.285 | 884,174,800 | -2,000 | 43.22% | 251,989,818 |
| 2018-03-20 | 2018-03-16 | 0.290 | 884,176,800 | +270,000 | 43.22% | 256,411,272 |
| 2018-03-19 | 2018-03-15 | 0.300 | 883,906,800 | -50,000 | 43.21% | 265,172,040 |
| 2018-03-16 | 2018-03-14 | 0.300 | 883,956,800 | +150,000 | 43.21% | 265,187,040 |
| 2018-03-15 | 2018-03-13 | 0.310 | 883,806,800 | -350,000 | 43.21% | 273,980,108 |
| 2018-03-14 | 2018-03-12 | 0.290 | 884,156,800 | +700,000 | 43.22% | 256,405,472 |
| 2018-03-12 | 2018-03-08 | 0.305 | 883,456,800 | -49,000 | 43.19% | 269,454,324 |
| 2018-03-09 | 2018-03-07 | 0.300 | 883,505,800 | +50,000 | 43.19% | 265,051,740 |
| 2018-03-08 | 2018-03-06 | 0.310 | 883,455,800 | -810,000 | 43.19% | 273,871,298 |
| 2018-03-06 | 2018-03-02 | 0.255 | 884,265,800 | -1,000 | 43.23% | 225,487,779 |
| 2018-03-01 | 2018-02-27 | 0.265 | 884,266,800 | +100,000 | 43.23% | 234,330,702 |
| 2018-02-13 | 2018-02-09 | 0.250 | 884,166,800 | +29,000 | 43.22% | 221,041,700 |
| 2018-02-12 | 2018-02-08 | 0.270 | 884,137,800 | +30,000 | 43.22% | 238,717,206 |
| 2018-02-09 | 2018-02-07 | 0.260 | 884,107,800 | +5,000 | 43.22% | 229,868,028 |
| 2018-02-08 | 2018-02-06 | 0.260 | 884,102,800 | +152,000 | 43.22% | 229,866,728 |
| 2018-01-31 | 2018-01-29 | 0.320 | 883,950,800 | -5,000 | 43.21% | 282,864,256 |
| 2018-01-29 | 2018-01-25 | 0.315 | 883,955,800 | -100,000 | 43.21% | 278,446,077 |
| 2018-01-26 | 2018-01-24 | 0.295 | 884,055,800 | +5,000 | 43.22% | 260,796,461 |
| 2018-01-24 | 2018-01-22 | 0.310 | 884,050,800 | -3,000 | 43.22% | 274,055,748 |
| 2018-01-23 | 2018-01-19 | 0.315 | 884,053,800 | +100,000 | 43.22% | 278,476,947 |
| 2018-01-22 | 2018-01-18 | 0.325 | 883,953,800 | -48,000 | 43.21% | 287,284,985 |
| 2018-01-18 | 2018-01-16 | 0.315 | 884,001,800 | +52,000 | 43.21% | 278,460,567 |
| 2018-01-16 | 2018-01-12 | 0.335 | 883,949,800 | +48,000 | 43.21% | 296,123,183 |
| 2018-01-15 | 2018-01-11 | 0.325 | 883,901,800 | -50,000 | 43.21% | 287,268,085 |
| 2018-01-12 | 2018-01-10 | 0.320 | 883,951,800 | +260,000 | 43.21% | 282,864,576 |
| 2018-01-11 | 2018-01-09 | 0.335 | 883,691,800 | -648,000 | 43.20% | 296,036,753 |
| 2018-01-10 | 2018-01-08 | 0.320 | 884,339,800 | -961,000 | 43.23% | 282,988,736 |
| 2018-01-09 | 2018-01-05 | 0.280 | 885,300,800 | -650,000 | 43.28% | 247,884,224 |
| 2018-01-08 | 2018-01-04 | 0.275 | 885,950,800 | -434,000 | 43.31% | 243,636,470 |
| 2018-01-05 | 2018-01-03 | 0.248 | 886,384,800 | -231,000 | 43.33% | 219,823,430 |
| 2018-01-04 | 2018-01-02 | 0.233 | 886,615,800 | +234,000 | 43.34% | 206,581,481 |
| 2018-01-03 | 2017-12-29 | 0.231 | 886,381,800 | -4,000 | 43.33% | 204,754,196 |
| 2018-01-02 | 2017-12-28 | 0.230 | 886,385,800 | -10,000 | 43.33% | 203,868,734 |
| 2017-12-29 | 2017-12-27 | 0.220 | 886,395,800 | +58,000 | 43.33% | 195,007,076 |
| 2017-12-27 | 2017-12-21 | 0.228 | 886,337,800 | -32,000 | 43.33% | 202,085,018 |
| 2017-12-20 | 2017-12-18 | 0.225 | 886,369,800 | -1,000 | 43.33% | 199,433,205 |
| 2017-12-19 | 2017-12-15 | 0.219 | 886,370,800 | +1,000 | 43.33% | 194,115,205 |
| 2017-12-15 | 2017-12-13 | 0.218 | 886,369,800 | -5,000 | 43.33% | 193,228,616 |
| 2017-12-13 | 2017-12-11 | 0.206 | 886,374,800 | +2,000 | 43.33% | 182,593,209 |
| 2017-12-12 | 2017-12-08 | 0.206 | 886,372,800 | +40,000 | 43.33% | 182,592,797 |
| 2017-12-11 | 2017-12-07 | 0.203 | 886,332,800 | +644,000 | 43.33% | 179,925,558 |
| 2017-12-08 | 2017-12-06 | 0.214 | 885,688,800 | +30,000 | 43.30% | 189,537,403 |
| 2017-12-06 | 2017-12-04 | 0.222 | 885,658,800 | +57,000 | 43.30% | 196,616,254 |
| 2017-12-05 | 2017-12-01 | 0.220 | 885,601,800 | +5,000 | 43.29% | 194,832,396 |
| 2017-12-04 | 2017-11-30 | 0.221 | 885,596,800 | +15,000 | 43.29% | 195,716,893 |
| 2017-12-01 | 2017-11-29 | 0.223 | 885,581,800 | +85,000 | 43.29% | 197,484,741 |
| 2017-11-30 | 2017-11-28 | 0.215 | 885,496,800 | -13,000 | 43.29% | 190,381,812 |
| 2017-11-29 | 2017-11-27 | 0.225 | 885,509,800 | -259,000 | 43.29% | 199,239,705 |
| 2017-11-24 | 2017-11-22 | 0.214 | 885,768,800 | +1,328,000 | 43.30% | 189,554,523 |
| 2017-11-23 | 2017-11-21 | 0.231 | 884,440,800 | +183,000 | 43.24% | 204,305,825 |
| 2017-11-22 | 2017-11-20 | 0.250 | 884,257,800 | -9,000 | 43.23% | 221,064,450 |
| 2017-11-16 | 2017-11-14 | 0.285 | 884,266,800 | +1,000 | 43.23% | 252,016,038 |
| 2017-11-15 | 2017-11-13 | 0.285 | 884,265,800 | +487,000 | 43.23% | 252,015,753 |
| 2017-11-10 | 2017-11-08 | 0.300 | 883,778,800 | -13,000 | 43.20% | 265,133,640 |
| 2017-11-07 | 2017-11-03 | 0.295 | 883,791,800 | -140,000 | 43.20% | 260,718,581 |
| 2017-11-02 | 2017-10-31 | 0.300 | 883,931,800 | -35,000 | 43.21% | 265,179,540 |
| 2017-11-01 | 2017-10-30 | 0.295 | 883,966,800 | -60,000 | 43.21% | 260,770,206 |
| 2017-10-31 | 2017-10-27 | 0.295 | 884,026,800 | -65,000 | 43.22% | 260,787,906 |
| 2017-10-24 | 2017-10-20 | 0.290 | 884,091,800 | -100,000 | 43.22% | 256,386,622 |
| 2017-10-20 | 2017-10-18 | 0.300 | 884,191,800 | -1,000 | 43.22% | 265,257,540 |
| 2017-10-18 | 2017-10-16 | 0.300 | 884,192,800 | +182,000 | 43.22% | 265,257,840 |
| 2017-10-16 | 2017-10-12 | 0.300 | 884,010,800 | -1,000 | 43.22% | 265,203,240 |
| 2017-10-11 | 2017-10-09 | 0.300 | 884,011,800 | +30,000 | 43.22% | 265,203,540 |
| 2017-10-06 | 2017-10-03 | 0.300 | 883,981,800 | -300,000 | 43.21% | 265,194,540 |
| 2017-10-04 | 2017-09-29 | 0.295 | 884,281,800 | +240,000 | 43.23% | 260,863,131 |
| 2017-09-29 | 2017-09-27 | 0.305 | 884,041,800 | -59,000 | 43.22% | 269,632,749 |
| 2017-09-28 | 2017-09-26 | 0.310 | 884,100,800 | +535,000 | 43.22% | 274,071,248 |
| 2017-09-27 | 2017-09-25 | 0.310 | 883,565,800 | +2,561,000 | 43.19% | 273,905,398 |
| 2017-09-26 | 2017-09-22 | 0.315 | 881,004,800 | +32,000 | 43.07% | 277,516,512 |
| 2017-09-25 | 2017-09-21 | 0.315 | 880,972,800 | -240,000 | 43.07% | 277,506,432 |
| 2017-09-22 | 2017-09-20 | 0.315 | 881,212,800 | +200,000 | 43.08% | 277,582,032 |
| 2017-09-21 | 2017-09-19 | 0.315 | 881,012,800 | -10,000 | 43.07% | 277,519,032 |
| 2017-09-20 | 2017-09-18 | 0.315 | 881,022,800 | +505,000 | 43.07% | 277,522,182 |
| 2017-09-19 | 2017-09-15 | 0.320 | 880,517,800 | -200,000 | 43.04% | 281,765,696 |
| 2017-09-18 | 2017-09-14 | 0.330 | 880,717,800 | -89,000 | 43.05% | 290,636,874 |
| 2017-09-15 | 2017-09-13 | 0.315 | 880,806,800 | +172,000 | 43.06% | 277,454,142 |
| 2017-09-14 | 2017-09-12 | 0.325 | 880,634,800 | -24,000 | 43.05% | 286,206,310 |
| 2017-09-11 | 2017-09-07 | 0.315 | 880,658,800 | -69,000 | 43.05% | 277,407,522 |
| 2017-09-07 | 2017-09-05 | 0.305 | 880,727,800 | -10,000 | 43.05% | 268,621,979 |
| 2017-09-06 | 2017-09-04 | 0.305 | 880,737,800 | -50,000 | 43.06% | 268,625,029 |
| 2017-09-05 | 2017-09-01 | 0.305 | 880,787,800 | +264,000 | 43.06% | 268,640,279 |
| 2017-08-31 | 2017-08-29 | 0.305 | 880,523,800 | -54,000 | 43.04% | 268,559,759 |
| 2017-08-30 | 2017-08-28 | 0.315 | 880,577,800 | -35,000 | 43.05% | 277,382,007 |
| 2017-08-28 | 2017-08-24 | 0.315 | 880,612,800 | -27,000 | 43.05% | 277,393,032 |
| 2017-08-25 | 2017-08-22 | 0.320 | 880,639,800 | -12,000 | 43.05% | 281,804,736 |
| 2017-08-22 | 2017-08-18 | 0.310 | 880,651,800 | +50,000 | 43.05% | 273,002,058 |
| 2017-08-21 | 2017-08-17 | 0.310 | 880,601,800 | +1,000 | 43.05% | 272,986,558 |
| 2017-08-18 | 2017-08-16 | 0.310 | 880,600,800 | -84,000 | 43.05% | 272,986,248 |
| 2017-08-16 | 2017-08-14 | 0.325 | 880,684,800 | -70,000 | 43.05% | 286,222,560 |
| 2017-08-15 | 2017-08-11 | 0.315 | 880,754,800 | -300,000 | 43.06% | 277,437,762 |
| 2017-08-14 | 2017-08-10 | 0.325 | 881,054,800 | +257,000 | 43.07% | 286,342,810 |
| 2017-08-11 | 2017-08-09 | 0.345 | 880,797,800 | +51,000 | 43.06% | 303,875,241 |
| 2017-08-10 | 2017-08-08 | 0.350 | 880,746,800 | +77,000 | 43.06% | 308,261,380 |
| 2017-08-09 | 2017-08-07 | 0.360 | 880,669,800 | -3,539,620 | 43.05% | 317,041,128 |
| 2017-08-08 | 2017-08-04 | 0.335 | 884,209,420 | -295,000 | 43.22% | 296,210,156 |
| 2017-08-07 | 2017-08-03 | 0.315 | 884,504,420 | -20,000 | 43.24% | 278,618,892 |
| 2017-08-04 | 2017-08-02 | 0.315 | 884,524,420 | +601,000 | 43.24% | 278,625,192 |
| 2017-08-03 | 2017-08-01 | 0.320 | 883,923,420 | +87,000 | 43.21% | 282,855,494 |
| 2017-08-02 | 2017-07-31 | 0.335 | 883,836,420 | -75,000 | 43.21% | 296,085,201 |
| 2017-08-01 | 2017-07-28 | 0.295 | 883,911,420 | -20,000 | 43.21% | 260,753,869 |
| 2017-07-28 | 2017-07-26 | 0.280 | 883,931,420 | +100,000 | 43.21% | 247,500,798 |
| 2017-07-27 | 2017-07-25 | 0.275 | 883,831,420 | -4,000 | 43.21% | 243,053,641 |
| 2017-07-26 | 2017-07-24 | 0.275 | 883,835,420 | -5,000 | 43.21% | 243,054,741 |
| 2017-07-25 | 2017-07-21 | 0.285 | 883,840,420 | -81,000 | 43.21% | 251,894,520 |
| 2017-07-24 | 2017-07-20 | 0.295 | 883,921,420 | -9,000 | 43.21% | 260,756,819 |
| 2017-07-21 | 2017-07-19 | 0.305 | 883,930,420 | +77,000 | 43.21% | 269,598,778 |
| 2017-07-20 | 2017-07-18 | 0.280 | 883,853,420 | +50,000 | 43.21% | 247,478,958 |
| 2017-07-19 | 2017-07-17 | 0.275 | 883,803,420 | +4,000 | 43.21% | 243,045,941 |
| 2017-07-18 | 2017-07-14 | 0.280 | 883,799,420 | -1,000 | 43.20% | 247,463,838 |
| 2017-07-17 | 2017-07-13 | 0.265 | 883,800,420 | +19,000 | 43.20% | 234,207,111 |
| 2017-07-14 | 2017-07-12 | 0.265 | 883,781,420 | -3,000 | 43.20% | 234,202,076 |
| 2017-07-13 | 2017-07-11 | 0.270 | 883,784,420 | +6,000 | 43.20% | 238,621,793 |
| 2017-07-12 | 2017-07-10 | 0.265 | 883,778,420 | -52,000 | 43.20% | 234,201,281 |
| 2017-07-11 | 2017-07-07 | 0.275 | 883,830,420 | -110,000 | 43.21% | 243,053,366 |
| 2017-07-07 | 2017-07-05 | 0.290 | 883,940,420 | +500 | 43.21% | 256,342,722 |
| 2017-07-06 | 2017-07-04 | 0.290 | 883,939,920 | +24,000 | 43.21% | 256,342,577 |
| 2017-07-05 | 2017-07-03 | 0.300 | 883,915,920 | +63,000 | 43.21% | 265,174,776 |
| 2017-07-03 | 2017-06-29 | 0.295 | 883,852,920 | +145,000 | 43.21% | 260,736,611 |
| 2017-06-30 | 2017-06-28 | 0.295 | 883,707,920 | +2,000 | 43.20% | 260,693,836 |
| 2017-06-29 | 2017-06-27 | 0.295 | 883,705,920 | +206,000 | 43.20% | 260,693,246 |
| 2017-06-28 | 2017-06-26 | 0.325 | 883,499,920 | +6,000 | 43.19% | 287,137,474 |
| 2017-06-26 | 2017-06-22 | 0.335 | 883,493,920 | -5,000 | 43.19% | 295,970,463 |
| 2017-06-23 | 2017-06-21 | 0.330 | 883,498,920 | -131,000 | 43.19% | 291,554,644 |
| 2017-06-21 | 2017-06-19 | 0.330 | 883,629,920 | +40,000 | 43.20% | 291,597,874 |
| 2017-06-20 | 2017-06-16 | 0.335 | 883,589,920 | -285,000 | 43.19% | 296,002,623 |
| 2017-06-19 | 2017-06-15 | 0.330 | 883,874,920 | +30,000 | 43.21% | 291,678,724 |
| 2017-06-16 | 2017-06-14 | 0.345 | 883,844,920 | -273,000 | 43.21% | 304,926,497 |
| 2017-06-15 | 2017-06-13 | 0.345 | 884,117,920 | -802,000 | 43.22% | 305,020,682 |
| 2017-06-14 | 2017-06-12 | 0.345 | 884,919,920 | -2,000 | 43.26% | 305,297,372 |
| 2017-06-13 | 2017-06-09 | 0.360 | 884,921,920 | -298,000 | 43.26% | 318,571,891 |
| 2017-06-12 | 2017-06-08 | 0.375 | 885,219,920 | -356,000 | 43.27% | 331,957,470 |
| 2017-06-09 | 2017-06-07 | 0.370 | 885,575,920 | -1,170,000 | 43.29% | 327,663,090 |
| 2017-06-08 | 2017-06-06 | 0.365 | 886,745,920 | -291,000 | 43.35% | 323,662,261 |
| 2017-06-07 | 2017-06-05 | 0.380 | 887,036,920 | -22,000 | 43.36% | 337,074,030 |
| 2017-06-06 | 2017-06-02 | 0.355 | 887,058,920 | -292,000 | 43.36% | 314,905,917 |
| 2017-06-05 | 2017-06-01 | 0.365 | 887,350,920 | -477,000 | 43.38% | 323,883,086 |
| 2017-06-02 | 2017-05-31 | 0.385 | 887,827,920 | +15,000 | 43.40% | 341,813,749 |
| 2017-06-01 | 2017-05-29 | 0.395 | 887,812,920 | -404,339 | 43.40% | 350,686,103 |
| 2017-05-31 | 2017-05-26 | 0.360 | 888,217,259 | -724,000 | 43.42% | 319,758,213 |
| 2017-05-29 | 2017-05-25 | 0.385 | 888,941,259 | +618,000 | 43.46% | 342,242,385 |
| 2017-05-26 | 2017-05-24 | 0.365 | 888,323,259 | -144,000 | 43.43% | 324,237,990 |
| 2017-05-25 | 2017-05-23 | 0.305 | 888,467,259 | +14,000 | 43.43% | 270,982,514 |
| 2017-05-24 | 2017-05-22 | 0.300 | 888,453,259 | +113,000 | 43.43% | 266,535,978 |
| 2017-05-23 | 2017-05-19 | 0.345 | 888,340,259 | -527,000 | 43.43% | 306,477,389 |
| 2017-05-22 | 2017-05-18 | 0.231 | 888,867,259 | -162,000 | 43.45% | 205,328,337 |
| 2017-05-19 | 2017-05-17 | 0.240 | 889,029,259 | -48,895 | 43.46% | 213,367,022 |
| 2017-05-17 | 2017-05-15 | 0.260 | 889,078,154 | +86,000 | 43.46% | 231,160,320 |
| 2017-05-16 | 2017-05-12 | 0.275 | 888,992,154 | -4,000 | 43.46% | 244,472,842 |
| 2017-05-15 | 2017-05-11 | 0.270 | 888,996,154 | -227,000 | 43.46% | 240,028,962 |
| 2017-05-12 | 2017-05-10 | 0.285 | 889,223,154 | +19,000 | 43.47% | 253,428,599 |
| 2017-05-11 | 2017-05-09 | 0.290 | 889,204,154 | -75,000 | 43.47% | 257,869,205 |
| 2017-05-10 | 2017-05-08 | 0.305 | 889,279,154 | -1,000 | 43.47% | 271,230,142 |
| 2017-05-09 | 2017-05-05 | 0.320 | 889,280,154 | -12,000 | 43.47% | 284,569,649 |
| 2017-05-08 | 2017-05-04 | 0.345 | 889,292,154 | +1,000 | 43.47% | 306,805,793 |
| 2017-05-05 | 2017-05-02 | 0.360 | 889,291,154 | -19,000 | 43.47% | 320,144,815 |
| 2017-05-04 | 2017-04-28 | 0.325 | 889,310,154 | -40,000 | 43.47% | 289,025,800 |
| 2017-04-27 | 2017-04-25 | 0.340 | 889,350,154 | -119,000 | 43.48% | 302,379,052 |
| 2017-04-26 | 2017-04-24 | 0.335 | 889,469,154 | -8,000 | 43.48% | 297,972,167 |
| 2017-04-25 | 2017-04-21 | 0.345 | 889,477,154 | +10,000 | 43.48% | 306,869,618 |
| 2017-04-24 | 2017-04-20 | 0.355 | 889,467,154 | +15,000 | 43.48% | 315,760,840 |
| 2017-04-21 | 2017-04-19 | 0.355 | 889,452,154 | +400,000 | 43.48% | 315,755,515 |
| 2017-04-20 | 2017-04-18 | 0.375 | 889,052,154 | -259,000 | 43.46% | 333,394,558 |
| 2017-04-19 | 2017-04-13 | 0.395 | 889,311,154 | +40,000 | 43.47% | 351,277,906 |
| 2017-04-18 | 2017-04-12 | 0.390 | 889,271,154 | -76,000 | 43.47% | 346,815,750 |
| 2017-04-12 | 2017-04-10 | 0.395 | 889,347,154 | -95,000 | 43.48% | 351,292,126 |
| 2017-04-11 | 2017-04-07 | 0.395 | 889,442,154 | +74,000 | 43.48% | 351,329,651 |
| 2017-04-10 | 2017-04-06 | 0.385 | 889,368,154 | -41,000 | 43.48% | 342,406,739 |
| 2017-04-07 | 2017-04-05 | 0.375 | 889,409,154 | +296,000 | 43.48% | 333,528,433 |
| 2017-04-06 | 2017-04-03 | 0.390 | 889,113,154 | +30,000 | 43.46% | 346,754,130 |
| 2017-04-05 | 2017-03-31 | 0.395 | 889,083,154 | -126,000 | 43.46% | 351,187,846 |
| 2017-04-03 | 2017-03-30 | 0.420 | 889,209,154 | +46,000 | 43.47% | 373,467,845 |
| 2017-03-31 | 2017-03-29 | 0.420 | 889,163,154 | -26,000 | 43.47% | 373,448,525 |
| 2017-03-30 | 2017-03-28 | 0.430 | 889,189,154 | -20,000 | 43.47% | 382,351,336 |
| 2017-03-29 | 2017-03-27 | 0.425 | 889,209,154 | +140,000 | 43.47% | 377,913,890 |
| 2017-03-28 | 2017-03-24 | 0.460 | 889,069,154 | +199,000 | 43.46% | 408,971,811 |
| 2017-03-27 | 2017-03-23 | 0.490 | 888,870,154 | -120,000 | 43.45% | 435,546,375 |
| 2017-03-24 | 2017-03-22 | 0.485 | 888,990,154 | +134,000 | 43.46% | 431,160,225 |
| 2017-03-23 | 2017-03-21 | 0.485 | 888,856,154 | +103,000 | 43.45% | 431,095,235 |
| 2017-03-22 | 2017-03-20 | 0.500 | 888,753,154 | +96,000 | 43.45% | 444,376,577 |
| 2017-03-21 | 2017-03-17 | 0.495 | 888,657,154 | -262,000 | 43.44% | 439,885,291 |
| 2017-03-20 | 2017-03-16 | 0.450 | 888,919,154 | +508,000 | 43.46% | 400,013,619 |
| 2017-03-17 | 2017-03-15 | 0.450 | 888,411,154 | -167,000 | 43.43% | 399,785,019 |
| 2017-03-16 | 2017-03-14 | 0.475 | 888,578,154 | -9,000 | 43.44% | 422,074,623 |
| 2017-03-15 | 2017-03-13 | 0.495 | 888,587,154 | +784,000 | 43.44% | 439,850,641 |
| 2017-03-14 | 2017-03-10 | 0.540 | 887,803,154 | +428,000 | 43.40% | 479,413,703 |
| 2017-03-13 | 2017-03-09 | 0.540 | 887,375,154 | +319,000 | 43.38% | 479,182,583 |
| 2017-03-10 | 2017-03-08 | 0.540 | 887,056,154 | +159,000 | 43.36% | 479,010,323 |
| 2017-03-09 | 2017-03-07 | 0.520 | 886,897,154 | -102,000 | 43.36% | 461,186,520 |
| 2017-03-08 | 2017-03-06 | 0.570 | 886,999,154 | +63,000 | 43.36% | 505,589,518 |
| 2017-03-07 | 2017-03-03 | 0.610 | 886,936,154 | -114,000 | 43.36% | 541,031,054 |
| 2017-03-06 | 2017-03-02 | 0.590 | 887,050,154 | -2,368,990 | 43.36% | 523,359,591 |
| 2017-03-03 | 2017-03-01 | 0.630 | 889,419,144 | +1,673,095 | 43.48% | 560,334,061 |
| 2017-02-10 | 2017-02-08 | 0.195 | 887,746,049 | +4,000 | 43.40% | 173,110,480 |
| 2017-01-03 | 2016-12-29 | 0.195 | 887,742,049 | +7,000 | 43.40% | 173,109,700 |
| 2016-12-23 | 2016-12-21 | 0.195 | 887,735,049 | +1,000 | 43.40% | 173,108,335 |
| 2016-12-21 | 2016-12-19 | 0.195 | 887,734,049 | +1,000 | 43.40% | 173,108,140 |
| 2016-10-26 | 2016-10-24 | 0.195 | 887,733,049 | +3,000 | 43.40% | 173,107,945 |
| 2016-10-04 | 2016-09-30 | 0.195 | 887,730,049 | +4,800,000 | 43.40% | 173,107,360 |
| 2016-09-23 | 2016-09-21 | 0.195 | 882,930,049 | -5,567,200 | 43.16% | 172,171,360 |
| 2016-09-14 | 2016-09-12 | 0.195 | 888,497,249 | +2,000 | 43.43% | 173,256,964 |
| 2016-08-09 | 2016-08-05 | 0.195 | 888,495,249 | +28,000 | 43.43% | 173,256,574 |
| 2016-04-21 | 2016-04-19 | 0.195 | 888,467,249 | -200,000 | 43.43% | 173,251,114 |
| 2016-04-13 | 2016-04-11 | 0.195 | 888,667,249 | +325,000 | 43.44% | 173,290,114 |
| 2016-04-06 | 2016-04-01 | 0.195 | 888,342,249 | +2,000 | 43.43% | 173,226,739 |
| 2016-04-01 | 2016-03-30 | 0.192 | 888,340,249 | +25,000 | 43.43% | 170,561,328 |
| 2016-03-31 | 2016-03-29 | 0.193 | 888,315,249 | -457,000 | 43.43% | 171,444,843 |
| 2016-03-29 | 2016-03-23 | 0.228 | 888,772,249 | -1,972,000 | 43.45% | 202,640,073 |
| 2016-03-24 | 2016-03-22 | 0.232 | 890,744,249 | -6,000 | 43.54% | 206,652,666 |
| 2016-03-23 | 2016-03-21 | 0.222 | 890,750,249 | -30,083,000 | 43.54% | 197,746,555 |
| 2016-03-22 | 2016-03-18 | 0.229 | 920,833,249 | +1,000 | 45.02% | 210,870,814 |
| 2016-03-21 | 2016-03-17 | 0.234 | 920,832,249 | -1,035,000 | 45.02% | 215,474,746 |
| 2016-03-17 | 2016-03-15 | 0.228 | 921,867,249 | -1,000 | 45.07% | 210,185,733 |
| 2016-03-16 | 2016-03-14 | 0.240 | 921,868,249 | -2,012,000 | 45.07% | 221,248,380 |
| 2016-03-15 | 2016-03-11 | 0.238 | 923,880,249 | -2,000,000 | 45.16% | 219,883,499 |
| 2016-03-14 | 2016-03-10 | 0.244 | 925,880,249 | -2,581,000 | 45.26% | 225,914,781 |
| 2016-03-11 | 2016-03-09 | 0.240 | 928,461,249 | -1,464,000 | 45.39% | 222,830,700 |
| 2016-03-10 | 2016-03-08 | 0.260 | 929,925,249 | -1,175,000 | 45.46% | 241,780,565 |
| 2016-03-09 | 2016-03-07 | 0.295 | 931,100,249 | -3,903,661 | 45.52% | 274,674,573 |
| 2016-03-08 | 2016-03-04 | 0.177 | 935,003,910 | +610,000 | 45.71% | 165,495,692 |
| 2016-03-07 | 2016-03-03 | 0.180 | 934,393,910 | +10,000 | 45.68% | 168,190,904 |
| 2016-03-04 | 2016-03-02 | 0.183 | 934,383,910 | -10,000 | 45.68% | 170,992,256 |
| 2016-03-03 | 2016-03-01 | 0.165 | 934,393,910 | +50,000 | 45.68% | 154,174,995 |
| 2016-02-22 | 2016-02-18 | 0.171 | 934,343,910 | +100,000 | 45.68% | 159,772,809 |
| 2016-02-19 | 2016-02-17 | 0.171 | 934,243,910 | +30,000 | 45.67% | 159,755,709 |
| 2016-02-18 | 2016-02-16 | 0.174 | 934,213,910 | -50,000 | 45.67% | 162,553,220 |
| 2016-02-17 | 2016-02-15 | 0.179 | 934,263,910 | -280,000 | 45.67% | 167,233,240 |
| 2016-02-16 | 2016-02-12 | 0.165 | 934,543,910 | +20,000 | 45.69% | 154,199,745 |
| 2016-02-15 | 2016-02-11 | 0.174 | 934,523,910 | -444,000 | 45.68% | 162,607,160 |
| 2016-02-12 | 2016-02-05 | 0.177 | 934,967,910 | +1,000 | 45.71% | 165,489,320 |
| 2016-02-02 | 2016-01-29 | 0.144 | 934,966,910 | -940,000 | 45.71% | 134,635,235 |
| 2016-02-01 | 2016-01-28 | 0.135 | 935,906,910 | +300,000 | 45.75% | 126,347,433 |
| 2016-01-29 | 2016-01-27 | 0.135 | 935,606,910 | -2,000 | 45.74% | 126,306,933 |
| 2016-01-28 | 2016-01-26 | 0.146 | 935,608,910 | -200,000 | 45.74% | 136,598,901 |
| 2016-01-27 | 2016-01-25 | 0.157 | 935,808,910 | +7,000 | 45.75% | 146,921,999 |
| 2016-01-26 | 2016-01-22 | 0.148 | 935,801,910 | +122,000 | 45.75% | 138,498,683 |
| 2016-01-25 | 2016-01-21 | 0.125 | 935,679,910 | +533,000 | 45.74% | 116,959,989 |
| 2016-01-20 | 2016-01-18 | 0.255 | 935,146,910 | -8,000 | 45.72% | 238,462,462 |
| 2016-01-19 | 2016-01-15 | 0.265 | 935,154,910 | +143,105 | 45.72% | 247,816,051 |
| 2016-01-13 | 2016-01-11 | 0.280 | 935,011,805 | +5,000 | 45.71% | 261,803,305 |
| 2016-01-12 | 2016-01-08 | 0.310 | 935,006,805 | +1,000 | 45.71% | 289,852,110 |
| 2016-01-07 | 2016-01-05 | 0.300 | 935,005,805 | +417,000 | 45.71% | 280,501,742 |
| 2015-12-29 | 2015-12-24 | 0.315 | 934,588,805 | +1,000 | 45.69% | 294,395,474 |
| 2015-12-28 | 2015-12-22 | 0.305 | 934,587,805 | -644,000 | 45.69% | 285,049,281 |
| 2015-12-16 | 2015-12-14 | 0.330 | 935,231,805 | +12,000 | 45.72% | 308,626,496 |
| 2015-12-09 | 2015-12-07 | 0.345 | 935,219,805 | +100,000 | 45.72% | 322,650,833 |
| 2015-12-08 | 2015-12-04 | 0.350 | 935,119,805 | +3,785,792 | 45.71% | 327,291,932 |
| 2015-12-07 | 2015-12-03 | 0.350 | 931,334,013 | +1,121,780 | 45.53% | 325,966,905 |
| 2015-12-04 | 2015-12-02 | 0.355 | 930,212,233 | +4,000 | 45.47% | 330,225,343 |
| 2015-11-26 | 2015-11-24 | 0.350 | 930,208,233 | +2,000 | 45.47% | 325,572,882 |
| 2015-11-20 | 2015-11-18 | 0.355 | 930,206,233 | +3,000 | 45.47% | 330,223,213 |
| 2015-11-16 | 2015-11-12 | 0.355 | 930,203,233 | -100,000 | 45.47% | 330,222,148 |
| 2015-11-12 | 2015-11-10 | 0.365 | 930,303,233 | +2,000 | 45.48% | 339,560,680 |
| 2015-11-11 | 2015-11-09 | 0.370 | 930,301,233 | +1,000 | 45.48% | 344,211,456 |
| 2015-11-09 | 2015-11-05 | 0.390 | 930,300,233 | +1,000 | 45.48% | 362,817,091 |
| 2015-11-06 | 2015-11-04 | 0.395 | 930,299,233 | -260,000 | 45.48% | 367,468,197 |
| 2015-11-05 | 2015-11-03 | 0.380 | 930,559,233 | +30,000 | 45.49% | 353,612,509 |
| 2015-11-04 | 2015-11-02 | 0.395 | 930,529,233 | -100,000 | 45.49% | 367,559,047 |
| 2015-11-02 | 2015-10-29 | 0.405 | 930,629,233 | -1,737,500 | 45.49% | 376,904,839 |
| 2015-10-30 | 2015-10-28 | 0.400 | 932,366,733 | +395,000 | 45.58% | 372,946,693 |
| 2015-10-28 | 2015-10-26 | 0.405 | 931,971,733 | +1,000 | 45.56% | 377,448,552 |
| 2015-10-27 | 2015-10-23 | 0.415 | 931,970,733 | +14,000 | 45.56% | 386,767,854 |
| 2015-10-23 | 2015-10-20 | 0.420 | 931,956,733 | -224,000 | 45.56% | 391,421,828 |
| 2015-10-22 | 2015-10-19 | 0.420 | 932,180,733 | -53,000 | 45.57% | 391,515,908 |
| 2015-10-20 | 2015-10-16 | 0.425 | 932,233,733 | -126,000 | 45.57% | 396,199,337 |
| 2015-10-19 | 2015-10-15 | 0.425 | 932,359,733 | -63,000 | 45.58% | 396,252,887 |
| 2015-10-16 | 2015-10-14 | 0.420 | 932,422,733 | +4,000 | 45.58% | 391,617,548 |
| 2015-10-15 | 2015-10-13 | 0.425 | 932,418,733 | -496,000 | 45.58% | 396,277,962 |
| 2015-10-14 | 2015-10-12 | 0.430 | 932,914,733 | -400,000 | 45.61% | 401,153,335 |
| 2015-10-12 | 2015-10-08 | 0.445 | 933,314,733 | +2,000 | 45.63% | 415,325,056 |
| 2015-10-09 | 2015-10-07 | 0.445 | 933,312,733 | -3,000 | 45.63% | 415,324,166 |
| 2015-10-07 | 2015-10-05 | 0.415 | 933,315,733 | -231,000 | 45.63% | 387,326,029 |
| 2015-09-30 | 2015-09-25 | 0.415 | 933,546,733 | -25,000 | 45.64% | 387,421,894 |
| 2015-09-29 | 2015-09-24 | 0.385 | 933,571,733 | -246,000 | 45.64% | 359,425,117 |
| 2015-09-25 | 2015-09-23 | 0.390 | 933,817,733 | -312,000 | 45.65% | 364,188,916 |
| 2015-09-24 | 2015-09-22 | 0.395 | 934,129,733 | -11,000 | 45.67% | 368,981,245 |
| 2015-09-23 | 2015-09-21 | 0.400 | 934,140,733 | -5,000 | 45.67% | 373,656,293 |
| 2015-09-22 | 2015-09-18 | 0.395 | 934,145,733 | +118,000 | 45.67% | 368,987,565 |
| 2015-09-17 | 2015-09-15 | 0.405 | 934,027,733 | -309,000 | 45.66% | 378,281,232 |
| 2015-09-15 | 2015-09-11 | 0.420 | 934,336,733 | -225,000 | 45.68% | 392,421,428 |
| 2015-09-11 | 2015-09-09 | 0.435 | 934,561,733 | -2,000 | 45.69% | 406,534,354 |
| 2015-09-09 | 2015-09-07 | 0.410 | 934,563,733 | +3,000 | 45.69% | 383,171,131 |
| 2015-09-08 | 2015-09-04 | 0.410 | 934,560,733 | +188,177 | 45.69% | 383,169,901 |
| 2015-09-07 | 2015-09-02 | 0.410 | 934,372,556 | +3,000 | 45.68% | 383,092,748 |
| 2015-08-28 | 2015-08-26 | 0.415 | 934,369,556 | -222,000 | 45.68% | 387,763,366 |
| 2015-08-26 | 2015-08-24 | 0.435 | 934,591,556 | +2,000 | 45.69% | 406,547,327 |
| 2015-08-25 | 2015-08-21 | 0.470 | 934,589,556 | +1,000 | 45.69% | 439,257,091 |
| 2015-08-24 | 2015-08-20 | 0.490 | 934,588,556 | +40,000 | 45.69% | 457,948,392 |
| 2015-08-21 | 2015-08-19 | 0.510 | 934,548,556 | -189,000 | 45.69% | 476,619,764 |
| 2015-08-17 | 2015-08-13 | 0.520 | 934,737,556 | -180,000 | 45.70% | 486,063,529 |
| 2015-08-13 | 2015-08-11 | 0.540 | 934,917,556 | +3,000 | 45.70% | 504,855,480 |
| 2015-08-12 | 2015-08-10 | 0.580 | 934,914,556 | -1,000 | 45.70% | 542,250,442 |
| 2015-08-11 | 2015-08-07 | 0.520 | 934,915,556 | -187,000 | 45.70% | 486,156,089 |
| 2015-08-07 | 2015-08-05 | 0.495 | 935,102,556 | -188,000 | 45.71% | 462,875,765 |
| 2015-08-06 | 2015-08-04 | 0.510 | 935,290,556 | +20,000 | 45.72% | 476,998,184 |
| 2015-08-05 | 2015-08-03 | 0.500 | 935,270,556 | -30,000 | 45.72% | 467,635,278 |
| 2015-08-03 | 2015-07-30 | 0.520 | 935,300,556 | +24,000 | 45.72% | 486,356,289 |
| 2015-07-31 | 2015-07-29 | 0.530 | 935,276,556 | +30,000 | 45.72% | 495,696,575 |
| 2015-07-30 | 2015-07-28 | 0.510 | 935,246,556 | -100,000 | 45.72% | 476,975,744 |
| 2015-07-29 | 2015-07-27 | 0.530 | 935,346,556 | +220,000 | 45.72% | 495,733,675 |
| 2015-07-28 | 2015-07-24 | 0.570 | 935,126,556 | +1,000 | 45.71% | 533,022,137 |
| 2015-07-24 | 2015-07-22 | 0.570 | 935,125,556 | -34,000 | 45.71% | 533,021,567 |
| 2015-07-23 | 2015-07-21 | 0.570 | 935,159,556 | -200,000 | 45.72% | 533,040,947 |
| 2015-07-22 | 2015-07-20 | 0.560 | 935,359,556 | -195,000 | 45.73% | 523,801,351 |
| 2015-07-21 | 2015-07-17 | 0.590 | 935,554,556 | -7,768,000 | 45.74% | 551,977,188 |
| 2015-07-20 | 2015-07-16 | 0.620 | 943,322,556 | +1,666,000 | 46.11% | 584,859,985 |
| 2015-07-17 | 2015-07-15 | 0.600 | 941,656,556 | +959,000 | 46.03% | 564,993,934 |
| 2015-07-16 | 2015-07-14 | 0.610 | 940,697,556 | +4,695,000 | 45.99% | 573,825,509 |
| 2015-07-15 | 2015-07-13 | 0.580 | 936,002,556 | +80,000 | 45.76% | 542,881,482 |
| 2015-07-14 | 2015-07-10 | 0.580 | 935,922,556 | +204,000 | 45.75% | 542,835,082 |
| 2015-07-13 | 2015-07-09 | 0.540 | 935,718,556 | +80,000 | 45.74% | 505,288,020 |
| 2015-07-10 | 2015-07-08 | 0.460 | 935,638,556 | +23,000 | 45.74% | 430,393,736 |
| 2015-07-09 | 2015-07-07 | 0.520 | 935,615,556 | +62,000 | 45.74% | 486,520,089 |
| 2015-07-08 | 2015-07-06 | 0.590 | 935,553,556 | -62,000 | 45.73% | 551,976,598 |
| 2015-07-07 | 2015-07-03 | 0.710 | 935,615,556 | +484,000 | 45.74% | 664,287,045 |
| 2015-07-03 | 2015-06-30 | 0.770 | 935,131,556 | +1,903,000 | 45.71% | 720,051,298 |
| 2015-07-02 | 2015-06-29 | 0.760 | 933,228,556 | +708,000 | 45.62% | 709,253,703 |
| 2015-06-30 | 2015-06-26 | 0.780 | 932,520,556 | +1,515,000 | 45.59% | 727,366,034 |
| 2015-06-29 | 2015-06-25 | 0.770 | 931,005,556 | -166,000 | 45.51% | 716,874,278 |
| 2015-06-26 | 2015-06-24 | 0.770 | 931,171,556 | -378,000 | 45.52% | 717,002,098 |
| 2015-06-25 | 2015-06-23 | 0.780 | 931,549,556 | +160,772 | 45.54% | 726,608,654 |
| 2015-06-24 | 2015-06-22 | 0.790 | 931,388,784 | -4,000 | 45.53% | 735,797,139 |
| 2015-06-23 | 2015-06-19 | 0.810 | 931,392,784 | +997,000 | 45.53% | 754,428,155 |
| 2015-06-22 | 2015-06-18 | 0.820 | 930,395,784 | +263,000 | 45.48% | 762,924,543 |
| 2015-06-19 | 2015-06-17 | 0.830 | 930,132,784 | +40,000 | 45.47% | 772,010,211 |
| 2015-06-18 | 2015-06-16 | 0.800 | 930,092,784 | +10,000 | 45.47% | 744,074,227 |
| 2015-06-17 | 2015-06-15 | 0.840 | 930,082,784 | -387,000 | 45.47% | 781,269,539 |
| 2015-06-16 | 2015-06-12 | 0.860 | 930,469,784 | +2,473,000 | 45.49% | 800,204,014 |
| 2015-06-15 | 2015-06-11 | 0.820 | 927,996,784 | -597,000 | 45.37% | 760,957,363 |
| 2015-06-12 | 2015-06-10 | 0.800 | 928,593,784 | -319,000 | 45.39% | 742,875,027 |
| 2015-06-11 | 2015-06-09 | 0.830 | 928,912,784 | -845,000 | 45.41% | 770,997,611 |
| 2015-06-10 | 2015-06-08 | 0.870 | 929,757,784 | -748,000 | 45.45% | 808,889,272 |
| 2015-06-09 | 2015-06-05 | 0.800 | 930,505,784 | -79,000 | 45.49% | 744,404,627 |
| 2015-06-08 | 2015-06-04 | 0.800 | 930,584,784 | -500,000 | 45.49% | 744,467,827 |
| 2015-06-05 | 2015-06-03 | 0.800 | 931,084,784 | +1,300,000 | 45.52% | 744,867,827 |
| 2015-06-04 | 2015-06-02 | 0.790 | 929,784,784 | +1,811,000 | 45.45% | 734,529,979 |
| 2015-06-03 | 2015-06-01 | 0.800 | 927,973,784 | -60,000 | 45.36% | 742,379,027 |
| 2015-06-02 | 2015-05-29 | 0.770 | 928,033,784 | -365,000 | 45.37% | 714,586,014 |
| 2015-06-01 | 2015-05-28 | 0.800 | 928,398,784 | -305,000 | 45.39% | 742,719,027 |
| 2015-05-29 | 2015-05-27 | 0.840 | 928,703,784 | +12,851,620 | 45.40% | 780,111,179 |
| 2015-05-28 | 2015-05-26 | 0.790 | 915,852,164 | -260,000 | 44.77% | 723,523,210 |
| 2015-05-27 | 2015-05-22 | 0.790 | 916,112,164 | -821,000 | 44.78% | 723,728,610 |
| 2015-05-22 | 2015-05-20 | 0.790 | 916,933,164 | -5,000 | 44.82% | 724,377,200 |
| 2015-05-20 | 2015-05-18 | 0.740 | 916,938,164 | +10,000 | 44.82% | 678,534,241 |
| 2015-05-19 | 2015-05-15 | 0.770 | 916,928,164 | +20,000 | 44.82% | 706,034,686 |
| 2015-05-13 | 2015-05-11 | 0.760 | 916,908,164 | +5,000 | 44.82% | 696,850,205 |
| 2015-05-12 | 2015-05-08 | 0.770 | 916,903,164 | -251,000 | 44.82% | 706,015,436 |
| 2015-05-11 | 2015-05-07 | 0.740 | 917,154,164 | -409,000 | 44.84% | 678,694,081 |
| 2015-05-08 | 2015-05-06 | 0.780 | 917,563,164 | -30,000 | 44.86% | 715,699,268 |
| 2015-05-07 | 2015-05-05 | 0.790 | 917,593,164 | +389,000 | 44.86% | 724,898,600 |
| 2015-05-06 | 2015-05-04 | 0.820 | 917,204,164 | -188,000 | 44.84% | 752,107,414 |
| 2015-05-05 | 2015-04-30 | 0.810 | 917,392,164 | -134,000 | 44.85% | 743,087,653 |
| 2015-05-04 | 2015-04-29 | 0.810 | 917,526,164 | -354,000 | 44.85% | 743,196,193 |
| 2015-04-30 | 2015-04-28 | 0.830 | 917,880,164 | -550,000 | 44.87% | 761,840,536 |
| 2015-04-29 | 2015-04-27 | 0.830 | 918,430,164 | -498,000 | 44.90% | 762,297,036 |
| 2015-04-28 | 2015-04-24 | 0.790 | 918,928,164 | +276,000 | 44.92% | 725,953,250 |
| 2015-04-27 | 2015-04-23 | 0.770 | 918,652,164 | -555,000 | 44.91% | 707,362,166 |
| 2015-04-24 | 2015-04-22 | 0.770 | 919,207,164 | -301,000 | 44.94% | 707,789,516 |
| 2015-04-23 | 2015-04-21 | 0.740 | 919,508,164 | -14,000 | 44.95% | 680,436,041 |
| 2015-04-22 | 2015-04-20 | 0.710 | 919,522,164 | +21,000 | 44.95% | 652,860,736 |
| 2015-04-21 | 2015-04-17 | 0.770 | 919,501,164 | +9,000 | 44.95% | 708,015,896 |
| 2015-04-20 | 2015-04-16 | 0.820 | 919,492,164 | +34,000 | 44.95% | 753,983,574 |
| 2015-04-17 | 2015-04-15 | 0.840 | 919,458,164 | +246,000 | 44.95% | 772,344,858 |
| 2015-04-16 | 2015-04-14 | 0.890 | 919,212,164 | +505,823 | 44.94% | 818,098,826 |
| 2015-04-15 | 2015-04-13 | 0.910 | 918,706,341 | +1,050,000 | 44.91% | 836,022,770 |
| 2015-04-14 | 2015-04-10 | 0.680 | 917,656,341 | -708,000 | 44.86% | 624,006,312 |
| 2015-04-13 | 2015-04-09 | 0.620 | 918,364,341 | -6,476,000 | 44.89% | 569,385,891 |
| 2015-04-10 | 2015-04-08 | 0.580 | 924,840,341 | -1,902,000 | 45.21% | 536,407,398 |
| 2015-04-09 | 2015-04-02 | 0.530 | 926,742,341 | -1,105,000 | 45.30% | 491,173,441 |
| 2015-04-08 | 2015-04-01 | 0.540 | 927,847,341 | +149,000 | 45.36% | 501,037,564 |
| 2015-04-02 | 2015-03-31 | 0.590 | 927,698,341 | -169,000 | 45.35% | 547,342,021 |
| 2015-04-01 | 2015-03-30 | 0.590 | 927,867,341 | +51,000 | 45.36% | 547,441,731 |
| 2015-03-31 | 2015-03-27 | 0.560 | 927,816,341 | -757,000 | 45.36% | 519,577,151 |
| 2015-03-30 | 2015-03-26 | 0.580 | 928,573,341 | +100,000 | 45.39% | 538,572,538 |
| 2015-03-26 | 2015-03-24 | 0.570 | 928,473,341 | -166,000 | 45.39% | 529,229,804 |
| 2015-03-24 | 2015-03-20 | 0.580 | 928,639,341 | +1,000 | 45.40% | 538,610,818 |
| 2015-03-23 | 2015-03-19 | 0.600 | 928,638,341 | +180,937 | 45.40% | 557,183,005 |
| 2015-03-20 | 2015-03-18 | 0.590 | 928,457,404 | -2,991,000 | 45.39% | 547,789,868 |
| 2015-03-19 | 2015-03-17 | 0.580 | 931,448,404 | -51,000 | 45.53% | 540,240,074 |
| 2015-03-18 | 2015-03-16 | 0.590 | 931,499,404 | -10,000 | 45.54% | 549,584,648 |
| 2015-03-17 | 2015-03-13 | 0.610 | 931,509,404 | +515,000 | 45.54% | 568,220,736 |
| 2015-03-13 | 2015-03-11 | 0.600 | 930,994,404 | +352,500 | 45.51% | 558,596,642 |
| 2015-03-12 | 2015-03-10 | 0.600 | 930,641,904 | -1,078,000 | 45.49% | 558,385,142 |
| 2015-03-11 | 2015-03-09 | 0.620 | 931,719,904 | +1,270,000 | 45.55% | 577,666,340 |
| 2015-03-10 | 2015-03-06 | 0.610 | 930,449,904 | +200,000 | 45.49% | 567,574,441 |
| 2015-03-09 | 2015-03-05 | 0.610 | 930,249,904 | -440,000 | 45.48% | 567,452,441 |
| 2015-03-06 | 2015-03-04 | 0.610 | 930,689,904 | -1,250,000 | 45.50% | 567,720,841 |
| 2015-03-04 | 2015-03-02 | 0.620 | 931,939,904 | -343,000 | 45.56% | 577,802,740 |
| 2015-03-03 | 2015-02-27 | 0.630 | 932,282,904 | -204,000 | 45.58% | 587,338,230 |
| 2015-03-02 | 2015-02-26 | 0.670 | 932,486,904 | -506,000 | 45.59% | 624,766,226 |
| 2015-02-27 | 2015-02-25 | 0.600 | 932,992,904 | -128,000 | 45.61% | 559,795,742 |
| 2015-02-26 | 2015-02-24 | 0.600 | 933,120,904 | -1,110,000 | 45.62% | 559,872,542 |
| 2015-02-24 | 2015-02-18 | 0.600 | 934,230,904 | +50,000 | 45.67% | 560,538,542 |
| 2015-02-23 | 2015-02-16 | 0.590 | 934,180,904 | +924,500 | 45.67% | 551,166,733 |
| 2015-02-17 | 2015-02-13 | 0.590 | 933,256,404 | +10,000 | 45.62% | 550,621,278 |
| 2015-02-16 | 2015-02-12 | 0.580 | 933,246,404 | -119,000 | 45.62% | 541,282,914 |
| 2015-02-13 | 2015-02-11 | 0.590 | 933,365,404 | -104,000 | 45.63% | 550,685,588 |
| 2015-02-12 | 2015-02-10 | 0.600 | 933,469,404 | -40,000 | 45.63% | 560,081,642 |
| 2015-02-11 | 2015-02-09 | 0.610 | 933,509,404 | -3,963,000 | 45.64% | 569,440,736 |
| 2015-02-10 | 2015-02-06 | 0.630 | 937,472,404 | +91,000 | 45.83% | 590,607,615 |
| 2015-02-09 | 2015-02-05 | 0.640 | 937,381,404 | -61,000 | 45.82% | 599,924,099 |
| 2015-02-06 | 2015-02-04 | 0.640 | 937,442,404 | -74,000 | 45.83% | 599,963,139 |
| 2015-02-05 | 2015-02-03 | 0.650 | 937,516,404 | -528,000 | 45.83% | 609,385,663 |
| 2015-02-04 | 2015-02-02 | 0.650 | 938,044,404 | -102,000 | 45.86% | 609,728,863 |
| 2015-02-03 | 2015-01-30 | 0.670 | 938,146,404 | -29,000 | 45.86% | 628,558,091 |
| 2015-02-02 | 2015-01-29 | 0.680 | 938,175,404 | +172,580 | 45.86% | 637,959,275 |
| 2015-01-30 | 2015-01-28 | 0.690 | 938,002,824 | -11,000 | 45.85% | 647,221,949 |
| 2015-01-29 | 2015-01-27 | 0.690 | 938,013,824 | -35,000 | 45.86% | 647,229,539 |
| 2015-01-28 | 2015-01-26 | 0.680 | 938,048,824 | +1,000 | 45.86% | 637,873,200 |
| 2015-01-27 | 2015-01-23 | 0.690 | 938,047,824 | +183,000 | 45.86% | 647,252,999 |
| 2015-01-26 | 2015-01-22 | 0.680 | 937,864,824 | -11,000 | 45.85% | 637,748,080 |
| 2015-01-21 | 2015-01-19 | 0.680 | 937,875,824 | -141,000 | 45.85% | 637,755,560 |
| 2015-01-20 | 2015-01-16 | 0.700 | 938,016,824 | -15,700 | 45.86% | 656,611,777 |
| 2015-01-19 | 2015-01-15 | 0.710 | 938,032,524 | +12,000 | 45.86% | 666,003,092 |
| 2015-01-16 | 2015-01-14 | 0.720 | 938,020,524 | -1,005,722 | 45.86% | 675,374,777 |
| 2015-01-15 | 2015-01-13 | 0.740 | 939,026,246 | +1,093,000 | 45.90% | 694,879,422 |
| 2015-01-14 | 2015-01-12 | 0.750 | 937,933,246 | -344,000 | 45.85% | 703,449,934 |
| 2015-01-13 | 2015-01-09 | 0.730 | 938,277,246 | -408,300 | 45.87% | 684,942,390 |
| 2015-01-12 | 2015-01-08 | 0.740 | 938,685,546 | -88,000 | 45.89% | 694,627,304 |
| 2015-01-09 | 2015-01-07 | 0.760 | 938,773,546 | -644,000 | 45.89% | 713,467,895 |
| 2015-01-08 | 2015-01-06 | 0.750 | 939,417,546 | -100,000 | 45.92% | 704,563,160 |
| 2015-01-07 | 2015-01-05 | 0.790 | 939,517,546 | -579,000 | 45.93% | 742,218,861 |
| 2015-01-06 | 2015-01-02 | 0.700 | 940,096,546 | -1,277,000 | 45.96% | 658,067,582 |
| 2015-01-05 | 2014-12-31 | 0.700 | 941,373,546 | -38,580 | 46.02% | 658,961,482 |
| 2015-01-02 | 2014-12-29 | 0.690 | 941,412,126 | -146,000 | 46.02% | 649,574,367 |
| 2014-12-30 | 2014-12-24 | 0.680 | 941,558,126 | -115,000 | 46.03% | 640,259,526 |
| 2014-12-29 | 2014-12-22 | 0.710 | 941,673,126 | -411,000 | 46.03% | 668,587,919 |
| 2014-12-23 | 2014-12-19 | 0.700 | 942,084,126 | -1,111,000 | 46.05% | 659,458,888 |
| 2014-12-22 | 2014-12-18 | 0.720 | 943,195,126 | +1,053,000 | 46.11% | 679,100,491 |
| 2014-12-19 | 2014-12-17 | 0.720 | 942,142,126 | +1,092,027 | 46.06% | 678,342,331 |
| 2014-12-18 | 2014-12-16 | 0.740 | 941,050,099 | +620,541 | 46.00% | 696,377,073 |
| 2014-12-16 | 2014-12-12 | 0.740 | 940,429,558 | -128,000 | 45.97% | 695,917,873 |
| 2014-12-15 | 2014-12-11 | 0.730 | 940,557,558 | -125,000 | 45.98% | 686,607,017 |
| 2014-12-12 | 2014-12-10 | 0.740 | 940,682,558 | +168,000 | 45.99% | 696,105,093 |
| 2014-12-11 | 2014-12-09 | 0.750 | 940,514,558 | +1,224,000 | 45.98% | 705,385,918 |
| 2014-12-10 | 2014-12-08 | 0.770 | 939,290,558 | -35,000 | 45.92% | 723,253,730 |
| 2014-12-09 | 2014-12-05 | 0.800 | 939,325,558 | -115,000 | 45.92% | 751,460,446 |
| 2014-12-08 | 2014-12-04 | 0.830 | 939,440,558 | -63,000 | 45.92% | 779,735,663 |
| 2014-12-04 | 2014-12-02 | 0.760 | 939,503,558 | -122,000 | 45.93% | 714,022,704 |
| 2014-12-03 | 2014-12-01 | 0.760 | 939,625,558 | +923,894 | 45.93% | 714,115,424 |
| 2014-12-02 | 2014-11-28 | 0.760 | 938,701,664 | +2,000 | 45.89% | 713,413,265 |
| 2014-12-01 | 2014-11-27 | 0.770 | 938,699,664 | -121,000 | 45.89% | 722,798,741 |
| 2014-11-28 | 2014-11-26 | 0.790 | 938,820,664 | +9,000 | 45.89% | 741,668,325 |
| 2014-11-27 | 2014-11-25 | 0.730 | 938,811,664 | -1,831,721 | 45.89% | 685,332,515 |
| 2014-11-26 | 2014-11-24 | 0.820 | 940,643,385 | -2,382,000 | 45.98% | 771,327,576 |
| 2014-11-25 | 2014-11-21 | 0.820 | 943,025,385 | +7,000 | 46.10% | 773,280,816 |
| 2014-11-21 | 2014-11-19 | 0.820 | 943,018,385 | +16,000 | 46.10% | 773,275,076 |
| 2014-11-20 | 2014-11-18 | 0.820 | 943,002,385 | +10,665,432 | 46.10% | 773,261,956 |
| 2014-11-19 | 2014-11-17 | 0.830 | 932,336,953 | -1,000 | 45.58% | 773,839,671 |
| 2014-11-18 | 2014-11-14 | 0.860 | 932,337,953 | -160,000 | 45.58% | 801,810,640 |
| 2014-11-17 | 2014-11-13 | 0.870 | 932,497,953 | -35,000 | 45.59% | 811,273,219 |
| 2014-11-14 | 2014-11-12 | 0.880 | 932,532,953 | -1,000 | 45.59% | 820,628,999 |
| 2014-11-11 | 2014-11-07 | 0.840 | 932,533,953 | +5,000 | 45.59% | 783,328,521 |
| 2014-11-06 | 2014-11-04 | 0.860 | 932,528,953 | +30,000 | 45.59% | 801,974,900 |
| 2014-11-05 | 2014-11-03 | 0.850 | 932,498,953 | -16 | 45.59% | 792,624,110 |
| 2014-11-04 | 2014-10-31 | 0.840 | 932,498,969 | +16 | 45.59% | 783,299,134 |
| 2014-11-03 | 2014-10-30 | 0.820 | 932,498,953 | +9,681 | 45.59% | 764,649,141 |
| 2014-10-30 | 2014-10-28 | 0.840 | 932,489,272 | +29,000 | 45.59% | 783,290,988 |
| 2014-10-29 | 2014-10-27 | 0.820 | 932,460,272 | +5,000 | 45.58% | 764,617,423 |
| 2014-10-23 | 2014-10-21 | 0.840 | 932,455,272 | -113,000 | 45.58% | 783,262,428 |
| 2014-10-17 | 2014-10-15 | 0.870 | 932,568,272 | -111,000 | 45.59% | 811,334,397 |
| 2014-10-14 | 2014-10-10 | 0.870 | 932,679,272 | -108,000 | 45.59% | 811,430,967 |
| 2014-10-13 | 2014-10-09 | 0.860 | 932,787,272 | -260,000 | 45.60% | 802,197,054 |
| 2014-10-09 | 2014-10-07 | 0.870 | 933,047,272 | +10,000 | 45.61% | 811,751,127 |
| 2014-10-07 | 2014-10-03 | 0.850 | 933,037,272 | -74,000 | 45.61% | 793,081,681 |
| 2014-10-06 | 2014-09-30 | 0.870 | 933,111,272 | +2,000 | 45.62% | 811,806,807 |
| 2014-09-30 | 2014-09-26 | 0.890 | 933,109,272 | +14,000 | 45.62% | 830,467,252 |
| 2014-09-29 | 2014-09-25 | 0.910 | 933,095,272 | -103,000 | 45.61% | 849,116,698 |
| 2014-09-26 | 2014-09-24 | 0.920 | 933,198,272 | -53,000 | 45.62% | 858,542,410 |
| 2014-09-25 | 2014-09-23 | 0.910 | 933,251,272 | -106,000 | 45.62% | 849,258,658 |
| 2014-09-24 | 2014-09-22 | 0.890 | 933,357,272 | +111,000 | 45.63% | 830,687,972 |
| 2014-09-23 | 2014-09-19 | 0.920 | 933,246,272 | -276,000 | 45.62% | 858,586,570 |
| 2014-09-18 | 2014-09-16 | 0.920 | 933,522,272 | -103,000 | 45.64% | 858,840,490 |
| 2014-09-17 | 2014-09-15 | 0.940 | 933,625,272 | -2,000 | 45.64% | 877,607,756 |
| 2014-09-15 | 2014-09-11 | 0.930 | 933,627,272 | +10,000 | 45.64% | 868,273,363 |
| 2014-09-08 | 2014-09-04 | 0.970 | 933,617,272 | -243,000 | 45.64% | 905,608,754 |
| 2014-09-05 | 2014-09-03 | 0.940 | 933,860,272 | -427,000 | 45.65% | 877,828,656 |
| 2014-09-04 | 2014-09-02 | 0.920 | 934,287,272 | -193,000 | 45.67% | 859,544,290 |
| 2014-09-03 | 2014-09-01 | 0.930 | 934,480,272 | -205,000 | 45.68% | 869,066,653 |
| 2014-09-02 | 2014-08-29 | 0.910 | 934,685,272 | +40,000 | 45.69% | 850,563,598 |
| 2014-08-29 | 2014-08-27 | 0.930 | 934,645,272 | +2,000 | 45.69% | 869,220,103 |
| 2014-08-27 | 2014-08-25 | 0.930 | 934,643,272 | -102,000 | 45.69% | 869,218,243 |
| 2014-08-26 | 2014-08-22 | 0.940 | 934,745,272 | -69,000 | 45.70% | 878,660,556 |
| 2014-08-25 | 2014-08-21 | 0.930 | 934,814,272 | -224,000 | 45.70% | 869,377,273 |
| 2014-08-22 | 2014-08-20 | 0.960 | 935,038,272 | +7,000 | 45.71% | 897,636,741 |
| 2014-08-21 | 2014-08-19 | 0.980 | 935,031,272 | -128,000 | 45.71% | 916,330,647 |
| 2014-08-20 | 2014-08-18 | 0.980 | 935,159,272 | +12,000 | 45.72% | 916,456,087 |
| 2014-08-19 | 2014-08-15 | 1.010 | 935,147,272 | +1,000 | 45.72% | 944,498,745 |
| 2014-08-18 | 2014-08-14 | 1.010 | 935,146,272 | -148,000 | 45.72% | 944,497,735 |
| 2014-08-15 | 2014-08-13 | 1.030 | 935,294,272 | -198,000 | 45.72% | 963,353,100 |
| 2014-08-14 | 2014-08-12 | 1.010 | 935,492,272 | -166,000 | 45.73% | 944,847,195 |
| 2014-08-12 | 2014-08-08 | 1.030 | 935,658,272 | +20,000 | 45.74% | 963,728,020 |
| 2014-08-11 | 2014-08-07 | 1.060 | 935,638,272 | +110,000 | 45.74% | 991,776,568 |
| 2014-08-08 | 2014-08-06 | 1.100 | 935,528,272 | -141,000 | 45.73% | 1,029,081,099 |
| 2014-08-07 | 2014-08-05 | 1.020 | 935,669,272 | +13,000 | 45.74% | 954,382,657 |
| 2014-08-06 | 2014-08-04 | 1.030 | 935,656,272 | -206,000 | 45.74% | 963,725,960 |
| 2014-08-05 | 2014-08-01 | 1.000 | 935,862,272 | -34,000 | 45.75% | 935,862,272 |
| 2014-08-04 | 2014-07-31 | 1.020 | 935,896,272 | -165,000 | 45.75% | 954,614,197 |
| 2014-08-01 | 2014-07-30 | 0.990 | 936,061,272 | -72,000 | 45.76% | 926,700,659 |
| 2014-07-31 | 2014-07-29 | 1.040 | 936,133,272 | +20,000 | 45.76% | 973,578,603 |
| 2014-07-30 | 2014-07-28 | 1.060 | 936,113,272 | +68,000 | 45.76% | 992,280,068 |
| 2014-07-29 | 2014-07-25 | 0.980 | 936,045,272 | -411,000 | 45.76% | 917,324,367 |
| 2014-07-28 | 2014-07-24 | 0.900 | 936,456,272 | -2,000 | 45.78% | 842,810,645 |
| 2014-07-25 | 2014-07-23 | 0.900 | 936,458,272 | -281,000 | 45.78% | 842,812,445 |
| 2014-07-22 | 2014-07-18 | 0.850 | 936,739,272 | -614,000 | 45.79% | 796,228,381 |
| 2014-07-21 | 2014-07-17 | 0.860 | 937,353,272 | +21,000 | 45.82% | 806,123,814 |
| 2014-07-18 | 2014-07-16 | 0.870 | 937,332,272 | -516,000 | 45.82% | 815,479,077 |
| 2014-07-17 | 2014-07-15 | 0.880 | 937,848,272 | -320,000 | 45.85% | 825,306,479 |
| 2014-07-16 | 2014-07-14 | 0.890 | 938,168,272 | -135,000 | 45.86% | 834,969,762 |
| 2014-07-14 | 2014-07-10 | 0.900 | 938,303,272 | -1,501,000 | 45.87% | 844,472,945 |
| 2014-07-11 | 2014-07-09 | 0.880 | 939,804,272 | -28,000 | 45.94% | 827,027,759 |
| 2014-07-07 | 2014-07-03 | 0.910 | 939,832,272 | -38,000 | 45.94% | 855,247,368 |
| 2014-07-03 | 2014-06-30 | 0.910 | 939,870,272 | +10,000 | 45.95% | 855,281,948 |
| 2014-07-02 | 2014-06-27 | 0.900 | 939,860,272 | -3,000 | 45.95% | 845,874,245 |
| 2014-06-30 | 2014-06-26 | 0.900 | 939,863,272 | -80,000 | 45.95% | 845,876,945 |
| 2014-06-25 | 2014-06-23 | 0.890 | 939,943,272 | +83,000 | 45.95% | 836,549,512 |
| 2014-06-24 | 2014-06-20 | 0.860 | 939,860,272 | -477,000 | 45.95% | 808,279,834 |
| 2014-06-20 | 2014-06-18 | 0.910 | 940,337,272 | -19,742 | 45.97% | 855,706,918 |
| 2014-06-19 | 2014-06-17 | 0.910 | 940,357,014 | +2,000 | 45.97% | 855,724,883 |
| 2014-06-18 | 2014-06-16 | 0.900 | 940,355,014 | +169,718 | 45.97% | 846,319,513 |
| 2014-06-17 | 2014-06-13 | 0.920 | 940,185,296 | -400,000 | 45.96% | 864,970,472 |
| 2014-06-13 | 2014-06-11 | 0.900 | 940,585,296 | +252,014 | 45.98% | 846,526,766 |
| 2014-06-10 | 2014-06-06 | 0.910 | 940,333,282 | +436,000 | 45.97% | 855,703,287 |
| 2014-06-05 | 2014-06-03 | 0.900 | 939,897,282 | +309,127 | 45.95% | 845,907,554 |
| 2014-06-04 | 2014-05-30 | 0.900 | 939,588,155 | +29,000 | 45.93% | 845,629,340 |
| 2014-05-30 | 2014-05-28 | 0.900 | 939,559,155 | +20,000 | 45.93% | 845,603,240 |
| 2014-05-28 | 2014-05-26 | 0.900 | 939,539,155 | +1,000 | 45.93% | 845,585,240 |
| 2014-05-27 | 2014-05-23 | 0.920 | 939,538,155 | -28,000 | 45.93% | 864,375,103 |
| 2014-05-26 | 2014-05-22 | 0.920 | 939,566,155 | +28,000 | 45.93% | 864,400,863 |
| 2014-05-23 | 2014-05-21 | 0.920 | 939,538,155 | +218,883 | 45.93% | 864,375,103 |
| 2014-05-15 | 2014-05-13 | 0.930 | 939,319,272 | +402,000 | 45.92% | 873,566,923 |
| 2014-05-14 | 2014-05-12 | 0.940 | 938,917,272 | +1,039,000 | 45.90% | 882,582,236 |
| 2014-05-13 | 2014-05-09 | 0.900 | 937,878,272 | -76,248 | 45.85% | 844,090,445 |
| 2014-05-12 | 2014-05-08 | 0.890 | 937,954,520 | +77,000 | 45.85% | 834,779,523 |
| 2014-05-08 | 2014-05-05 | 0.910 | 937,877,520 | +150,000 | 45.85% | 853,468,543 |
| 2014-05-05 | 2014-04-30 | 0.910 | 937,727,520 | +251,996 | 45.84% | 853,332,043 |
| 2014-04-30 | 2014-04-28 | 0.900 | 937,475,524 | +235,221 | 45.83% | 843,727,972 |
| 2014-04-28 | 2014-04-24 | 0.930 | 937,240,303 | +594,285 | 45.82% | 871,633,482 |
| 2014-04-22 | 2014-04-16 | 0.920 | 936,646,018 | -47,000 | 45.79% | 861,714,337 |
| 2014-04-17 | 2014-04-15 | 0.940 | 936,693,018 | +417,498 | 45.79% | 880,491,437 |
| 2014-04-15 | 2014-04-11 | 0.960 | 936,275,520 | -72,000 | 45.77% | 898,824,499 |
| 2014-04-14 | 2014-04-10 | 0.970 | 936,347,520 | -45,000 | 45.77% | 908,257,094 |
| 2014-04-10 | 2014-04-08 | 0.920 | 936,392,520 | -400,000 | 45.78% | 861,481,118 |
| 2014-04-09 | 2014-04-07 | 0.910 | 936,792,520 | -2,000 | 45.80% | 852,481,193 |
| 2014-04-08 | 2014-04-04 | 0.920 | 936,794,520 | +80,000 | 45.80% | 861,850,958 |
| 2014-04-07 | 2014-04-03 | 0.930 | 936,714,520 | +126,000 | 45.79% | 871,144,504 |
| 2014-04-04 | 2014-04-02 | 0.910 | 936,588,520 | -40,000 | 45.79% | 852,295,553 |
| 2014-04-03 | 2014-04-01 | 0.890 | 936,628,520 | +40,000 | 45.79% | 833,599,383 |
| 2014-04-02 | 2014-03-31 | 0.900 | 936,588,520 | +3,000 | 45.79% | 842,929,668 |
| 2014-04-01 | 2014-03-28 | 0.900 | 936,585,520 | +2,000 | 45.79% | 842,926,968 |
| 2014-03-31 | 2014-03-27 | 0.890 | 936,583,520 | +20,000 | 45.79% | 833,559,333 |
| 2014-03-28 | 2014-03-26 | 0.930 | 936,563,520 | +462,000 | 45.78% | 871,004,074 |
| 2014-03-26 | 2014-03-24 | 0.910 | 936,101,520 | +20,000 | 45.76% | 851,852,383 |
| 2014-03-25 | 2014-03-21 | 0.910 | 936,081,520 | +52,000 | 45.76% | 851,834,183 |
| 2014-03-21 | 2014-03-19 | 0.870 | 936,029,520 | +1,878,000 | 45.76% | 814,345,682 |
| 2014-03-20 | 2014-03-18 | 0.870 | 934,151,520 | +50,000 | 45.67% | 812,711,822 |
| 2014-03-18 | 2014-03-14 | 0.860 | 934,101,520 | +13,000 | 45.66% | 803,327,307 |
| 2014-03-17 | 2014-03-13 | 0.890 | 934,088,520 | +30,000 | 45.66% | 831,338,783 |
| 2014-03-14 | 2014-03-12 | 0.890 | 934,058,520 | +3,000 | 45.66% | 831,312,083 |
| 2014-03-13 | 2014-03-11 | 0.910 | 934,055,520 | -799,000 | 45.66% | 849,990,523 |
| 2014-03-12 | 2014-03-10 | 0.940 | 934,854,520 | -150,000 | 45.70% | 878,763,249 |
| 2014-03-11 | 2014-03-07 | 0.960 | 935,004,520 | +15,000 | 45.71% | 897,604,339 |
| 2014-03-10 | 2014-03-06 | 0.930 | 934,989,520 | -100,000 | 45.71% | 869,540,254 |
| 2014-03-06 | 2014-03-04 | 0.950 | 935,089,520 | -122,000 | 45.71% | 888,335,044 |
| 2014-03-05 | 2014-03-03 | 0.960 | 935,211,520 | +10,000 | 45.72% | 897,803,059 |
| 2014-03-03 | 2014-02-27 | 0.970 | 935,201,520 | -400,000 | 45.72% | 907,145,474 |
| 2014-02-28 | 2014-02-26 | 0.970 | 935,601,520 | -2,000 | 45.74% | 907,533,474 |
| 2014-02-27 | 2014-02-25 | 0.960 | 935,603,520 | +2,050,000 | 45.74% | 898,179,379 |
| 2014-02-26 | 2014-02-24 | 0.970 | 933,553,520 | -1,000 | 45.64% | 905,546,914 |
| 2014-02-24 | 2014-02-20 | 0.980 | 933,554,520 | +120,000 | 45.64% | 914,883,430 |
| 2014-02-21 | 2014-02-19 | 0.970 | 933,434,520 | +2,000 | 45.63% | 905,431,484 |
| 2014-02-19 | 2014-02-17 | 0.960 | 933,432,520 | -121,000 | 45.63% | 896,095,219 |
| 2014-02-18 | 2014-02-14 | 0.970 | 933,553,520 | -500 | 45.64% | 905,546,914 |
| 2014-02-14 | 2014-02-12 | 0.980 | 933,554,020 | -1,009,000 | 45.64% | 914,882,940 |
| 2014-02-13 | 2014-02-11 | 0.970 | 934,563,020 | +1,009,000 | 45.69% | 906,526,129 |
| 2014-02-11 | 2014-02-07 | 0.990 | 933,554,020 | -500,000 | 45.64% | 924,218,480 |
| 2014-02-10 | 2014-02-06 | 0.990 | 934,054,020 | +1,529,000 | 45.66% | 924,713,480 |
| 2014-02-06 | 2014-02-04 | 0.970 | 932,525,020 | +1,000 | 45.59% | 904,549,269 |
| 2014-02-05 | 2014-01-30 | 0.980 | 932,524,020 | +4,634,523 | 45.59% | 913,873,540 |
| 2014-02-04 | 2014-01-28 | 0.980 | 927,889,497 | -864,000 | 45.36% | 909,331,707 |
| 2014-01-29 | 2014-01-27 | 0.980 | 928,753,497 | +45,000 | 45.40% | 910,178,427 |
| 2014-01-24 | 2014-01-22 | 1.080 | 928,708,497 | +108,000 | 45.40% | 1,003,005,177 |
| 2014-01-23 | 2014-01-21 | 1.080 | 928,600,497 | -90,000 | 45.40% | 1,002,888,537 |
| 2014-01-22 | 2014-01-20 | 1.070 | 928,690,497 | +100,000 | 45.40% | 993,698,832 |
| 2014-01-21 | 2014-01-17 | 1.090 | 928,590,497 | -22,000 | 45.39% | 1,012,163,642 |
| 2014-01-15 | 2014-01-13 | 1.090 | 928,612,497 | +108,832 | 45.40% | 1,012,187,622 |
| 2014-01-14 | 2014-01-10 | 1.090 | 928,503,665 | +60,000 | 45.39% | 1,012,068,995 |
| 2014-01-13 | 2014-01-09 | 1.090 | 928,443,665 | -3,000 | 45.39% | 1,012,003,595 |
| 2014-01-10 | 2014-01-08 | 1.110 | 928,446,665 | +195,354 | 45.39% | 1,030,575,798 |
| 2014-01-08 | 2014-01-06 | 1.100 | 928,251,311 | -1,489,000 | 45.38% | 1,021,076,442 |
| 2014-01-07 | 2014-01-03 | 1.140 | 929,740,311 | +1,019,000 | 45.45% | 1,059,903,955 |
| 2014-01-06 | 2014-01-02 | 1.160 | 928,721,311 | -359,832 | 45.40% | 1,077,316,721 |
| 2014-01-03 | 2013-12-31 | 1.180 | 929,081,143 | +21,000 | 45.42% | 1,096,315,749 |
| 2013-12-27 | 2013-12-20 | 1.200 | 929,060,143 | -961,000 | 45.42% | 1,114,872,172 |
| 2013-12-23 | 2013-12-19 | 1.220 | 930,021,143 | -1,000 | 45.46% | 1,134,625,794 |
| 2013-12-20 | 2013-12-18 | 1.230 | 930,022,143 | -410,000 | 45.46% | 1,143,927,236 |
| 2013-12-18 | 2013-12-16 | 1.230 | 930,432,143 | +30,000 | 45.48% | 1,144,431,536 |
| 2013-12-17 | 2013-12-13 | 1.240 | 930,402,143 | +10,000 | 45.48% | 1,153,698,657 |
| 2013-12-16 | 2013-12-12 | 1.240 | 930,392,143 | +32,000 | 45.48% | 1,153,686,257 |
| 2013-12-13 | 2013-12-11 | 1.250 | 930,360,143 | +18,000 | 45.48% | 1,162,950,179 |
| 2013-12-10 | 2013-12-06 | 1.300 | 930,342,143 | -20,000 | 45.48% | 1,209,444,786 |
| 2013-12-09 | 2013-12-05 | 1.330 | 930,362,143 | +2,000 | 45.48% | 1,237,381,650 |
| 2013-12-06 | 2013-12-04 | 1.340 | 930,360,143 | +20,000 | 45.48% | 1,246,682,592 |
| 2013-12-05 | 2013-12-03 | 1.340 | 930,340,143 | -10,000 | 45.48% | 1,246,655,792 |
| 2013-12-04 | 2013-12-02 | 1.320 | 930,350,143 | -255,000 | 45.48% | 1,228,062,189 |
| 2013-12-03 | 2013-11-29 | 1.300 | 930,605,143 | +200,000 | 45.49% | 1,209,786,686 |
| 2013-12-02 | 2013-11-28 | 1.300 | 930,405,143 | -125,000 | 45.48% | 1,209,526,686 |
| 2013-11-29 | 2013-11-27 | 1.290 | 930,530,143 | -29,000 | 45.49% | 1,200,383,884 |
| 2013-11-28 | 2013-11-26 | 1.270 | 930,559,143 | +28,000 | 45.49% | 1,181,810,112 |
| 2013-11-27 | 2013-11-25 | 1.310 | 930,531,143 | +24,000 | 45.49% | 1,218,995,797 |
| 2013-11-26 | 2013-11-22 | 1.330 | 930,507,143 | +60,000 | 45.49% | 1,237,574,500 |
| 2013-11-25 | 2013-11-21 | 1.320 | 930,447,143 | +73,000 | 45.49% | 1,228,190,229 |
| 2013-11-22 | 2013-11-20 | 1.250 | 930,374,143 | -112,000 | 45.48% | 1,162,967,679 |
| 2013-11-21 | 2013-11-19 | 1.230 | 930,486,143 | +352,000 | 45.49% | 1,144,497,956 |
| 2013-11-20 | 2013-11-18 | 1.240 | 930,134,143 | +10,000 | 45.47% | 1,153,366,337 |
| 2013-11-19 | 2013-11-15 | 1.250 | 930,124,143 | +100,000 | 45.47% | 1,162,655,179 |
| 2013-11-18 | 2013-11-14 | 1.240 | 930,024,143 | +3,000 | 45.46% | 1,153,229,937 |
| 2013-11-15 | 2013-11-13 | 1.210 | 930,021,143 | +96,000 | 45.46% | 1,125,325,583 |
| 2013-11-14 | 2013-11-12 | 1.250 | 929,925,143 | -100,000 | 45.46% | 1,162,406,429 |
| 2013-11-12 | 2013-11-08 | 1.250 | 930,025,143 | +15,000 | 45.46% | 1,162,531,429 |
| 2013-11-11 | 2013-11-07 | 1.280 | 930,010,143 | +10,000 | 45.46% | 1,190,412,983 |
| 2013-11-07 | 2013-11-05 | 1.300 | 930,000,143 | +50,000 | 45.46% | 1,209,000,186 |
| 2013-11-04 | 2013-10-31 | 1.290 | 929,950,143 | -54,000 | 45.46% | 1,199,635,684 |
| 2013-11-01 | 2013-10-30 | 1.310 | 930,004,143 | -106,000 | 45.46% | 1,218,305,427 |
| 2013-10-31 | 2013-10-29 | 1.280 | 930,110,143 | -237,500 | 45.47% | 1,190,540,983 |
| 2013-10-30 | 2013-10-28 | 1.290 | 930,347,643 | -700,000 | 45.48% | 1,200,148,459 |
| 2013-10-29 | 2013-10-25 | 1.300 | 931,047,643 | -68,000 | 45.51% | 1,210,361,936 |
| 2013-10-28 | 2013-10-24 | 1.300 | 931,115,643 | -57,000 | 45.52% | 1,210,450,336 |
| 2013-10-25 | 2013-10-23 | 1.320 | 931,172,643 | -190,000 | 45.52% | 1,229,147,889 |
| 2013-10-24 | 2013-10-22 | 1.340 | 931,362,643 | +1,034,328 | 45.53% | 1,248,025,942 |
| 2013-10-23 | 2013-10-21 | 1.340 | 930,328,315 | +487,000 | 45.48% | 1,246,639,942 |
| 2013-10-22 | 2013-10-18 | 1.380 | 929,841,315 | +424,000 | 45.46% | 1,283,181,015 |
| 2013-10-21 | 2013-10-17 | 1.350 | 929,417,315 | +1,675,657 | 45.43% | 1,254,713,375 |
| 2013-10-18 | 2013-10-16 | 1.290 | 927,741,658 | +1,525,994 | 45.35% | 1,196,786,739 |
| 2013-10-17 | 2013-10-15 | 1.300 | 926,215,664 | +200,000 | 45.28% | 1,204,080,363 |
| 2013-10-16 | 2013-10-11 | 1.310 | 926,015,664 | +45,000 | 45.27% | 1,213,080,520 |
| 2013-10-15 | 2013-10-10 | 1.290 | 925,970,664 | +20,000 | 45.27% | 1,194,502,157 |
| 2013-10-11 | 2013-10-09 | 1.310 | 925,950,664 | -748,000 | 45.27% | 1,212,995,370 |
| 2013-10-10 | 2013-10-08 | 1.320 | 926,698,664 | -16,313 | 45.30% | 1,223,242,236 |
| 2013-10-09 | 2013-10-07 | 1.300 | 926,714,977 | +617,000 | 45.30% | 1,204,729,470 |
| 2013-10-08 | 2013-10-04 | 1.310 | 926,097,977 | -200,000 | 45.27% | 1,213,188,350 |
| 2013-10-07 | 2013-10-03 | 1.310 | 926,297,977 | +1,254,000 | 45.28% | 1,213,450,350 |
| 2013-10-04 | 2013-10-02 | 1.320 | 925,043,977 | -64,000 | 45.22% | 1,221,058,050 |
| 2013-10-03 | 2013-09-30 | 1.320 | 925,107,977 | +500,000 | 45.22% | 1,221,142,530 |
| 2013-09-30 | 2013-09-26 | 1.340 | 924,607,977 | +1,557,605 | 45.20% | 1,238,974,689 |
| 2013-09-27 | 2013-09-25 | 1.340 | 923,050,372 | -57,000 | 45.12% | 1,236,887,498 |
| 2013-09-25 | 2013-09-23 | 1.370 | 923,107,372 | -124,000 | 45.13% | 1,264,657,100 |
| 2013-09-24 | 2013-09-19 | 1.380 | 923,231,372 | +40,000 | 45.13% | 1,274,059,293 |
| 2013-09-23 | 2013-09-18 | 1.370 | 923,191,372 | -320,000 | 45.13% | 1,264,772,180 |
| 2013-09-19 | 2013-09-17 | 1.360 | 923,511,372 | -132,000 | 45.15% | 1,255,975,466 |
| 2013-09-18 | 2013-09-16 | 1.370 | 923,643,372 | +11,000 | 45.15% | 1,265,391,420 |
| 2013-09-17 | 2013-09-13 | 1.410 | 923,632,372 | -404,000 | 45.15% | 1,302,321,645 |
| 2013-09-16 | 2013-09-12 | 1.470 | 924,036,372 | -269,000 | 45.17% | 1,358,333,467 |
| 2013-09-13 | 2013-09-11 | 1.460 | 924,305,372 | +501,000 | 45.19% | 1,349,485,843 |
| 2013-09-12 | 2013-09-10 | 1.500 | 923,804,372 | -94,000 | 45.16% | 1,385,706,558 |
| 2013-09-11 | 2013-09-09 | 1.390 | 923,898,372 | +690,000 | 45.17% | 1,284,218,737 |
| 2013-09-10 | 2013-09-06 | 1.350 | 923,208,372 | +1,172,248 | 45.13% | 1,246,331,302 |
| 2013-09-09 | 2013-09-05 | 1.360 | 922,036,124 | +268,000 | 45.07% | 1,253,969,129 |
| 2013-09-06 | 2013-09-04 | 1.410 | 921,768,124 | -20,000 | 45.06% | 1,299,693,055 |
| 2013-09-05 | 2013-09-03 | 1.380 | 921,788,124 | +1,220,000 | 45.06% | 1,272,067,611 |
| 2013-09-04 | 2013-09-02 | 1.330 | 920,568,124 | -364,000 | 45.00% | 1,224,355,605 |
| 2013-09-03 | 2013-08-30 | 1.320 | 920,932,124 | -376,000 | 45.02% | 1,215,630,404 |
| 2013-09-02 | 2013-08-29 | 1.330 | 921,308,124 | -707,000 | 45.04% | 1,225,339,805 |
| 2013-08-30 | 2013-08-28 | 1.330 | 922,015,124 | -982,000 | 45.07% | 1,226,280,115 |
| 2013-08-29 | 2013-08-27 | 1.340 | 922,997,124 | -1,615,000 | 45.12% | 1,236,816,146 |
| 2013-08-28 | 2013-08-26 | 1.390 | 924,612,124 | -122,000 | 45.20% | 1,285,210,852 |
| 2013-08-27 | 2013-08-23 | 1.380 | 924,734,124 | -1,050,000 | 45.21% | 1,276,133,091 |
| 2013-08-26 | 2013-08-22 | 1.400 | 925,784,124 | -950,000 | 45.26% | 1,296,097,774 |
| 2013-08-23 | 2013-08-21 | 1.310 | 926,734,124 | -1,000,000 | 45.30% | 1,214,021,702 |
| 2013-08-22 | 2013-08-20 | 1.340 | 927,734,124 | +228,016,000 | 45.35% | 1,243,163,726 |
| 2013-08-20 | 2013-08-16 | 1.410 | 699,718,124 | -1,038,000 | 34.21% | 986,602,555 |
| 2013-08-19 | 2013-08-15 | 1.440 | 700,756,124 | -240,000 | 34.26% | 1,009,088,819 |
| 2013-08-16 | 2013-08-13 | 1.510 | 700,996,124 | +158,000 | 34.27% | 1,058,504,147 |
| 2013-08-15 | 2013-08-12 | 1.490 | 700,838,124 | +650,000 | 34.26% | 1,044,248,805 |
| 2013-08-13 | 2013-08-09 | 1.400 | 700,188,124 | +2,115,000 | 34.23% | 980,263,374 |
| 2013-08-12 | 2013-08-08 | 1.310 | 698,073,124 | +136,000 | 34.13% | 914,475,792 |
| 2013-08-09 | 2013-08-07 | 1.240 | 697,937,124 | +321,738 | 34.12% | 865,442,034 |
| 2013-08-08 | 2013-08-06 | 1.270 | 697,615,386 | -500,000 | 34.10% | 885,971,540 |
| 2013-08-07 | 2013-08-05 | 1.270 | 698,115,386 | +392,000 | 34.13% | 886,606,540 |
| 2013-08-05 | 2013-08-01 | 1.280 | 697,723,386 | +30,000 | 34.11% | 893,085,934 |
| 2013-08-01 | 2013-07-30 | 1.310 | 697,693,386 | +10,000 | 34.11% | 913,978,336 |
| 2013-07-30 | 2013-07-26 | 1.380 | 697,683,386 | +20,000 | 33.62% | 962,803,073 |
| 2013-07-26 | 2013-07-24 | 1.370 | 697,663,386 | +1,204,155 | 33.62% | 955,798,839 |
| 2013-07-25 | 2013-07-23 | 1.370 | 696,459,231 | -2,531,000 | 33.56% | 954,149,146 |
| 2013-07-23 | 2013-07-19 | 1.350 | 698,990,231 | +501,000 | 33.68% | 943,636,812 |
| 2013-07-19 | 2013-07-17 | 1.380 | 698,489,231 | +324,801 | 33.66% | 963,915,139 |
| 2013-07-18 | 2013-07-16 | 1.350 | 698,164,430 | +89,000 | 33.64% | 942,521,981 |
| 2013-07-17 | 2013-07-15 | 1.390 | 698,075,430 | +1,039,839 | 33.64% | 970,324,848 |
| 2013-07-16 | 2013-07-12 | 1.360 | 697,035,591 | +411,000 | 33.59% | 947,968,404 |
| 2013-07-15 | 2013-07-11 | 1.380 | 696,624,591 | -4,499,882 | 33.57% | 961,341,936 |
| 2013-07-12 | 2013-07-10 | 1.300 | 701,124,473 | +50,196 | 33.79% | 911,461,815 |
| 2013-07-11 | 2013-07-09 | 1.360 | 701,074,277 | +915,582 | 33.79% | 953,461,017 |
| 2013-07-10 | 2013-07-08 | 1.390 | 700,158,695 | +512,000 | 33.74% | 973,220,586 |
| 2013-07-08 | 2013-07-04 | 1.400 | 699,646,695 | -282,196 | 33.72% | 979,505,373 |
| 2013-07-05 | 2013-07-03 | 1.380 | 699,928,891 | +833,000 | 33.73% | 965,901,870 |
| 2013-07-04 | 2013-07-02 | 1.400 | 699,095,891 | +462,000 | 33.69% | 978,734,247 |
| 2013-07-03 | 2013-06-28 | 1.410 | 698,633,891 | -29,423,000 | 33.67% | 985,073,786 |
| 2013-07-02 | 2013-06-27 | 1.420 | 728,056,891 | -11,000 | 35.09% | 1,033,840,785 |
| 2013-06-28 | 2013-06-26 | 1.430 | 728,067,891 | +20,000 | 35.09% | 1,041,137,084 |
| 2013-06-26 | 2013-06-24 | 1.420 | 728,047,891 | +508,000 | 35.08% | 1,033,828,005 |
| 2013-06-25 | 2013-06-21 | 1.550 | 727,539,891 | +242,000 | 35.06% | 1,127,686,831 |
| 2013-06-24 | 2013-06-20 | 1.620 | 727,297,891 | +2,518,000 | 35.05% | 1,178,222,583 |
| 2013-06-21 | 2013-06-19 | 1.660 | 724,779,891 | +3,505,000 | 34.93% | 1,203,134,619 |
| 2013-06-20 | 2013-06-18 | 1.680 | 721,274,891 | +2,286,000 | 34.76% | 1,211,741,817 |
| 2013-06-19 | 2013-06-17 | 1.730 | 718,988,891 | +4,085,000 | 34.65% | 1,243,850,781 |
| 2013-06-18 | 2013-06-14 | 1.700 | 714,903,891 | +5,839,000 | 34.45% | 1,215,336,615 |
| 2013-06-17 | 2013-06-13 | 1.700 | 709,064,891 | +1,432,000 | 34.17% | 1,205,410,315 |
| 2013-06-14 | 2013-06-11 | 1.650 | 707,632,891 | +1,729,000 | 34.10% | 1,167,594,270 |
| 2013-06-13 | 2013-06-10 | 1.700 | 705,903,891 | +6,993,000 | 34.02% | 1,200,036,615 |
| 2013-06-11 | 2013-06-07 | 1.560 | 698,910,891 | +50,000 | 33.68% | 1,090,300,990 |
| 2013-06-07 | 2013-06-05 | 1.580 | 698,860,891 | +48,000 | 33.68% | 1,104,200,208 |
| 2013-06-06 | 2013-06-04 | 1.630 | 698,812,891 | +940,998 | 33.68% | 1,139,065,012 |
| 2013-06-05 | 2013-06-03 | 1.630 | 697,871,893 | +13,998 | 33.63% | 1,137,531,186 |
| 2013-06-04 | 2013-05-31 | 1.680 | 697,857,895 | +1,854,523 | 33.63% | 1,172,401,264 |
| 2013-06-03 | 2013-05-30 | 1.730 | 696,003,372 | +4,606,000 | 33.54% | 1,204,085,834 |
| 2013-05-31 | 2013-05-29 | 1.750 | 691,397,372 | +2,530,000 | 33.32% | 1,209,945,401 |
| 2013-05-30 | 2013-05-28 | 1.790 | 688,867,372 | -372,000 | 33.20% | 1,233,072,596 |
| 2013-05-29 | 2013-05-27 | 1.780 | 689,239,372 | +129,999 | 33.21% | 1,226,846,082 |
| 2013-05-20 | 2013-05-15 | 1.670 | 689,109,373 | -2,267,000 | 33.21% | 1,150,812,653 |
| 2013-05-16 | 2013-05-14 | 1.690 | 691,376,373 | -593,000 | 33.32% | 1,168,426,070 |
| 2013-05-15 | 2013-05-13 | 1.740 | 691,969,373 | +81,000 | 33.35% | 1,204,026,709 |
| 2013-05-13 | 2013-05-09 | 1.800 | 691,888,373 | +46,000 | 33.34% | 1,245,399,071 |
| 2013-05-09 | 2013-05-07 | 1.850 | 691,842,373 | +70,000 | 33.34% | 1,279,908,390 |
| 2013-05-08 | 2013-05-06 | 1.790 | 691,772,373 | +2,073,001 | 33.34% | 1,238,272,548 |
| 2013-05-07 | 2013-05-03 | 1.770 | 689,699,372 | -175,000 | 33.24% | 1,220,767,888 |
| 2013-05-06 | 2013-05-02 | 1.730 | 689,874,372 | -98,000 | 33.25% | 1,193,482,664 |
| 2013-05-02 | 2013-04-29 | 1.810 | 689,972,372 | -858,000 | 33.25% | 1,248,849,993 |
| 2013-04-30 | 2013-04-26 | 1.870 | 690,830,372 | -460,000 | 33.29% | 1,291,852,796 |
| 2013-04-29 | 2013-04-25 | 1.820 | 691,290,372 | -68,000 | 33.31% | 1,258,148,477 |
| 2013-04-24 | 2013-04-22 | 1.800 | 691,358,372 | +2,069,000 | 33.32% | 1,244,445,070 |
| 2013-04-23 | 2013-04-19 | 1.760 | 689,289,372 | +100,000 | 33.22% | 1,213,149,295 |
| 2013-04-22 | 2013-04-18 | 1.700 | 689,189,372 | +400,000 | 33.21% | 1,171,621,932 |
| 2013-04-19 | 2013-04-17 | 1.740 | 688,789,372 | -4,000 | 33.19% | 1,198,493,507 |
| 2013-04-17 | 2013-04-15 | 1.720 | 688,793,372 | -246,000 | 33.19% | 1,184,724,600 |
| 2013-04-16 | 2013-04-12 | 1.770 | 689,039,372 | +20,000 | 33.21% | 1,219,599,688 |
| 2013-04-15 | 2013-04-11 | 1.810 | 689,019,372 | -479,000 | 33.20% | 1,247,125,063 |
| 2013-04-12 | 2013-04-10 | 1.810 | 689,498,372 | -100,000 | 33.23% | 1,247,992,053 |
| 2013-04-10 | 2013-04-08 | 1.680 | 689,598,372 | +6,052 | 33.23% | 1,158,525,265 |
| 2013-04-09 | 2013-04-05 | 1.710 | 689,592,320 | +38,000 | 33.23% | 1,179,202,867 |
| 2013-04-08 | 2013-04-03 | 1.790 | 689,554,320 | -2,005,000 | 33.23% | 1,234,302,233 |
| 2013-04-05 | 2013-04-02 | 1.680 | 691,559,320 | +1,938,000 | 33.33% | 1,161,819,658 |
| 2013-04-03 | 2013-03-28 | 1.720 | 689,621,320 | -649,000 | 33.23% | 1,186,148,670 |
| 2013-04-02 | 2013-03-27 | 1.810 | 690,270,320 | +8,420 | 33.26% | 1,249,389,279 |
| 2013-03-28 | 2013-03-26 | 1.890 | 690,261,900 | +20,000 | 33.26% | 1,304,594,991 |
| 2013-03-27 | 2013-03-25 | 1.900 | 690,241,900 | +486,000 | 33.26% | 1,311,459,610 |
| 2013-03-26 | 2013-03-22 | 1.940 | 689,755,900 | +21,000 | 33.24% | 1,338,126,446 |
| 2013-03-22 | 2013-03-20 | 1.940 | 689,734,900 | -48,000 | 33.24% | 1,338,085,706 |
| 2013-03-21 | 2013-03-19 | 1.910 | 689,782,900 | -108,000 | 33.24% | 1,317,485,339 |
| 2013-03-20 | 2013-03-18 | 1.930 | 689,890,900 | -1,254,000 | 33.25% | 1,331,489,437 |
| 2013-03-19 | 2013-03-15 | 2.010 | 691,144,900 | -835,000 | 33.31% | 1,389,201,249 |
| 2013-03-18 | 2013-03-14 | 2.070 | 691,979,900 | +1,134,920 | 33.35% | 1,432,398,393 |
| 2013-03-15 | 2013-03-13 | 2.030 | 690,844,980 | -436,000 | 33.29% | 1,402,415,309 |
| 2013-03-14 | 2013-03-12 | 2.070 | 691,280,980 | -4,000 | 33.31% | 1,430,951,629 |
| 2013-03-13 | 2013-03-11 | 2.110 | 691,284,980 | -10,270 | 33.31% | 1,458,611,308 |
| 2013-03-12 | 2013-03-08 | 2.230 | 691,295,250 | +1,118,352 | 33.31% | 1,541,588,408 |
| 2013-03-11 | 2013-03-07 | 2.090 | 690,176,898 | -772,000 | 33.26% | 1,442,469,717 |
| 2013-03-08 | 2013-03-06 | 2.060 | 690,948,898 | -7,933,000 | 33.30% | 1,423,354,730 |
| 2013-03-07 | 2013-03-05 | 2.040 | 698,881,898 | +253,606 | 33.68% | 1,425,719,072 |
| 2013-03-06 | 2013-03-04 | 2.050 | 698,628,292 | +4,190,263 | 33.67% | 1,432,187,999 |
| 2013-03-05 | 2013-03-01 | 2.120 | 694,438,029 | +4,106,131 | 33.47% | 1,472,208,621 |
| 2013-03-04 | 2013-02-28 | 2.120 | 690,331,898 | -217,000 | 33.27% | 1,463,503,624 |
| 2013-03-01 | 2013-02-27 | 2.010 | 690,548,898 | +523,000 | 33.28% | 1,388,003,285 |
| 2013-02-28 | 2013-02-26 | 2.040 | 690,025,898 | -1,445,000 | 33.25% | 1,407,652,832 |
| 2013-02-27 | 2013-02-25 | 2.090 | 691,470,898 | +48,000 | 33.32% | 1,445,174,177 |
| 2013-02-26 | 2013-02-22 | 2.110 | 691,422,898 | +431,648 | 33.32% | 1,458,902,315 |
| 2013-02-25 | 2013-02-21 | 2.120 | 690,991,250 | -1,310,000 | 33.30% | 1,464,901,450 |
| 2013-02-22 | 2013-02-20 | 2.190 | 692,301,250 | -30,000 | 33.36% | 1,516,139,738 |
| 2013-02-21 | 2013-02-19 | 2.130 | 692,331,250 | +113,000 | 33.36% | 1,474,665,562 |
| 2013-02-20 | 2013-02-18 | 2.210 | 692,218,250 | -322,123 | 33.36% | 1,529,802,332 |
| 2013-02-19 | 2013-02-15 | 2.210 | 692,540,373 | -3,626,000 | 33.37% | 1,530,514,224 |
| 2013-02-18 | 2013-02-14 | 2.200 | 696,166,373 | -400,000 | 33.55% | 1,531,566,021 |
| 2013-02-15 | 2013-02-08 | 2.160 | 696,566,373 | +128,210 | 33.57% | 1,504,583,366 |
| 2013-02-14 | 2013-02-07 | 2.100 | 696,438,163 | +138,000 | 33.56% | 1,462,520,142 |
| 2013-02-08 | 2013-02-06 | 2.120 | 696,300,163 | -2,937,105 | 33.56% | 1,476,156,346 |
| 2013-02-07 | 2013-02-05 | 2.170 | 699,237,268 | -2,491,982 | 33.70% | 1,517,344,872 |
| 2013-02-06 | 2013-02-04 | 2.230 | 701,729,250 | +498,000 | 33.82% | 1,564,856,228 |
| 2013-02-05 | 2013-02-01 | 2.220 | 701,231,250 | -970,000 | 33.79% | 1,556,733,375 |
| 2013-02-04 | 2013-01-31 | 2.270 | 702,201,250 | +5,000 | 33.84% | 1,593,996,838 |
| 2013-02-01 | 2013-01-30 | 2.310 | 702,196,250 | +297,364 | 33.84% | 1,622,073,338 |
| 2013-01-31 | 2013-01-29 | 2.310 | 701,898,886 | -1,194,000 | 33.82% | 1,621,386,427 |
| 2013-01-30 | 2013-01-28 | 2.220 | 703,092,886 | +2,080,000 | 33.88% | 1,560,866,207 |
| 2013-01-29 | 2013-01-25 | 2.250 | 701,012,886 | -194,608 | 33.78% | 1,577,278,994 |
| 2013-01-28 | 2013-01-24 | 2.370 | 701,207,494 | +150,000 | 33.79% | 1,661,861,761 |
| 2013-01-25 | 2013-01-23 | 2.430 | 701,057,494 | -1,601,000 | 33.78% | 1,703,569,710 |
| 2013-01-24 | 2013-01-22 | 2.390 | 702,658,494 | -494,000 | 33.86% | 1,679,353,801 |
| 2013-01-23 | 2013-01-21 | 2.560 | 703,152,494 | -445,000 | 33.89% | 1,800,070,385 |
| 2013-01-22 | 2013-01-18 | 2.470 | 703,597,494 | -2,522,352 | 33.91% | 1,737,885,810 |
| 2013-01-21 | 2013-01-17 | 2.330 | 706,119,846 | +234,000 | 34.03% | 1,645,259,241 |
| 2013-01-18 | 2013-01-16 | 2.450 | 705,885,846 | +2,658,000 | 34.02% | 1,729,420,323 |
| 2013-01-17 | 2013-01-15 | 2.490 | 703,227,846 | +774,000 | 33.89% | 1,751,037,337 |
| 2013-01-16 | 2013-01-14 | 2.470 | 702,453,846 | -893,700 | 33.85% | 1,735,061,000 |
| 2013-01-15 | 2013-01-11 | 2.480 | 703,347,546 | -1,229,000 | 33.89% | 1,744,301,914 |
| 2013-01-14 | 2013-01-10 | 2.530 | 704,576,546 | +1,353,000 | 33.95% | 1,782,578,661 |
| 2013-01-11 | 2013-01-09 | 2.510 | 703,223,546 | +488,617 | 33.89% | 1,765,091,100 |
| 2013-01-10 | 2013-01-08 | 2.440 | 702,734,929 | -201,598,000 | 33.87% | 1,714,673,227 |
| 2013-01-09 | 2013-01-07 | 2.610 | 904,332,929 | +2,185,000 | 43.58% | 2,360,308,945 |
| 2013-01-08 | 2013-01-04 | 2.430 | 902,147,929 | +1,908,000 | 43.47% | 2,192,219,467 |
| 2013-01-07 | 2013-01-03 | 2.340 | 900,239,929 | +6,352 | 43.38% | 2,106,561,434 |
| 2013-01-04 | 2013-01-02 | 2.130 | 900,233,577 | -652,000 | 43.38% | 1,917,497,519 |
| 2013-01-03 | 2012-12-31 | 2.040 | 900,885,577 | -2,500,000 | 43.41% | 1,837,806,577 |
| 2013-01-02 | 2012-12-27 | 2.050 | 903,385,577 | -1,415,000 | 43.73% | 1,851,940,433 |
| 2012-12-28 | 2012-12-24 | 2.030 | 904,800,577 | -1,955,320 | 43.80% | 1,836,745,171 |
| 2012-12-27 | 2012-12-20 | 2.050 | 906,755,897 | +2,134,000 | 43.90% | 1,858,849,589 |
| 2012-12-21 | 2012-12-19 | 2.070 | 904,621,897 | -1,018,000 | 43.79% | 1,872,567,327 |
| 2012-12-20 | 2012-12-18 | 2.050 | 905,639,897 | -286,000 | 43.84% | 1,856,561,789 |
| 2012-12-19 | 2012-12-17 | 1.970 | 905,925,897 | -1,000,000 | 43.86% | 1,784,674,017 |
| 2012-12-18 | 2012-12-14 | 1.930 | 906,925,897 | -3,833,881 | 43.91% | 1,750,366,981 |
| 2012-12-17 | 2012-12-13 | 1.910 | 910,759,778 | -4,025,119 | 44.09% | 1,739,551,176 |
| 2012-12-14 | 2012-12-12 | 1.920 | 914,784,897 | +2,238,999 | 44.29% | 1,756,387,002 |
| 2012-12-13 | 2012-12-11 | 1.940 | 912,545,898 | +22,002 | 44.18% | 1,770,339,042 |
| 2012-12-12 | 2012-12-10 | 1.910 | 912,523,896 | +289,635 | 44.18% | 1,742,920,641 |
| 2012-12-11 | 2012-12-07 | 1.910 | 912,234,261 | +7,168 | 44.16% | 1,742,367,439 |
| 2012-12-06 | 2012-12-04 | 1.910 | 912,227,093 | -2,400,000 | 44.16% | 1,742,353,748 |
| 2012-12-05 | 2012-12-03 | 1.940 | 914,627,093 | -999,999 | 44.28% | 1,774,376,560 |
| 2012-12-04 | 2012-11-30 | 1.980 | 915,627,092 | +1,868,300 | 44.33% | 1,812,941,642 |
| 2012-12-03 | 2012-11-29 | 1.960 | 913,758,792 | +2,046,924 | 44.24% | 1,790,967,232 |
| 2012-11-30 | 2012-11-28 | 1.950 | 911,711,868 | +1,061,175 | 44.14% | 1,777,838,143 |
| 2012-11-29 | 2012-11-27 | 1.940 | 910,650,693 | +2,704,755 | 44.09% | 1,766,662,344 |
| 2012-11-28 | 2012-11-26 | 1.960 | 907,945,938 | -667,000 | 43.95% | 1,779,574,038 |
| 2012-11-27 | 2012-11-23 | 1.980 | 908,612,938 | +1,502,000 | 43.99% | 1,799,053,617 |
| 2012-11-23 | 2012-11-21 | 1.890 | 907,110,938 | -50,000 | 43.91% | 1,714,439,673 |
| 2012-11-21 | 2012-11-19 | 1.860 | 907,160,938 | +3,000 | 43.92% | 1,687,319,345 |
| 2012-11-20 | 2012-11-16 | 1.850 | 907,157,938 | -268,000 | 43.92% | 1,678,242,185 |
| 2012-11-19 | 2012-11-15 | 1.860 | 907,425,938 | -1,407,800 | 43.93% | 1,687,812,245 |
| 2012-11-16 | 2012-11-14 | 1.890 | 908,833,738 | -935,000 | 44.00% | 1,717,695,765 |
| 2012-11-15 | 2012-11-13 | 1.850 | 909,768,738 | +571,000 | 44.04% | 1,683,072,165 |
| 2012-11-14 | 2012-11-12 | 1.890 | 909,197,738 | +58,000 | 44.02% | 1,718,383,725 |
| 2012-11-13 | 2012-11-09 | 2.010 | 909,139,738 | -94,000 | 44.01% | 1,827,370,873 |
| 2012-11-12 | 2012-11-08 | 2.020 | 909,233,738 | +490,000 | 44.02% | 1,836,652,151 |
| 2012-11-09 | 2012-11-07 | 2.110 | 908,743,738 | -3,300,000 | 43.99% | 1,917,449,287 |
| 2012-11-08 | 2012-11-06 | 2.090 | 912,043,738 | +691,000 | 44.15% | 1,906,171,412 |
| 2012-11-07 | 2012-11-05 | 2.110 | 911,352,738 | +2,855,845 | 44.12% | 1,922,954,277 |
| 2012-11-06 | 2012-11-02 | 2.030 | 908,496,893 | -640,000 | 43.98% | 1,844,248,693 |
| 2012-11-05 | 2012-11-01 | 2.010 | 909,136,893 | -10,000 | 44.01% | 1,827,365,155 |
| 2012-11-02 | 2012-10-31 | 1.970 | 909,146,893 | +2,100,000 | 44.01% | 1,791,019,379 |
| 2012-11-01 | 2012-10-30 | 1.890 | 907,046,893 | +36,000 | 43.91% | 1,714,318,628 |
| 2012-10-31 | 2012-10-29 | 1.890 | 907,010,893 | +50,000 | 43.91% | 1,714,250,588 |
| 2012-10-30 | 2012-10-26 | 1.930 | 906,960,893 | -3,646,200 | 43.91% | 1,750,434,523 |
| 2012-10-29 | 2012-10-25 | 1.990 | 910,607,093 | +4,020,000 | 44.08% | 1,812,108,115 |
| 2012-10-26 | 2012-10-24 | 2.100 | 906,587,093 | +979,500 | 43.89% | 1,903,832,895 |
| 2012-10-25 | 2012-10-22 | 1.960 | 905,607,593 | -1,070,000 | 43.84% | 1,774,990,882 |
| 2012-10-24 | 2012-10-19 | 1.900 | 906,677,593 | -2,786,000 | 43.89% | 1,722,687,427 |
| 2012-10-22 | 2012-10-18 | 1.910 | 909,463,593 | +236,050 | 44.03% | 1,737,075,463 |
| 2012-10-19 | 2012-10-17 | 1.830 | 909,227,543 | -3,000 | 44.02% | 1,663,886,404 |
| 2012-10-18 | 2012-10-16 | 1.860 | 909,230,543 | +2,146,000 | 44.02% | 1,691,168,810 |
| 2012-10-17 | 2012-10-15 | 1.870 | 907,084,543 | +37,000 | 43.91% | 1,696,248,095 |
| 2012-10-16 | 2012-10-12 | 1.940 | 907,047,543 | -3,623,000 | 43.91% | 1,759,672,233 |
| 2012-10-15 | 2012-10-11 | 2.020 | 910,670,543 | -600,000 | 44.09% | 1,839,554,497 |
| 2012-10-12 | 2012-10-10 | 2.020 | 911,270,543 | -30,000 | 44.12% | 1,840,766,497 |
| 2012-10-11 | 2012-10-09 | 1.950 | 911,300,543 | +606,600 | 44.12% | 1,777,036,059 |
| 2012-10-10 | 2012-10-08 | 1.940 | 910,693,943 | +1,432,400 | 44.09% | 1,766,746,249 |
| 2012-10-09 | 2012-10-05 | 1.950 | 909,261,543 | -414,000 | 44.02% | 1,773,060,009 |
| 2012-10-08 | 2012-10-04 | 1.860 | 909,675,543 | -2,000,000 | 44.04% | 1,691,996,510 |
| 2012-10-03 | 2012-09-27 | 1.840 | 911,675,543 | -621,000 | 44.13% | 1,677,482,999 |
| 2012-09-28 | 2012-09-26 | 1.820 | 912,296,543 | +190,000 | 44.17% | 1,660,379,708 |
| 2012-09-27 | 2012-09-25 | 1.920 | 912,106,543 | -566,000 | 44.16% | 1,751,244,563 |
| 2012-09-26 | 2012-09-24 | 1.920 | 912,672,543 | +385,400 | 44.18% | 1,752,331,283 |
| 2012-09-25 | 2012-09-21 | 1.920 | 912,287,143 | -514,000 | 44.16% | 1,751,591,315 |
| 2012-09-24 | 2012-09-20 | 1.870 | 912,801,143 | -10,000 | 44.19% | 1,706,938,137 |
| 2012-09-21 | 2012-09-19 | 1.910 | 912,811,143 | -25,000 | 44.19% | 1,743,469,283 |
| 2012-09-20 | 2012-09-18 | 1.830 | 912,836,143 | +382,950 | 44.19% | 1,670,490,142 |
| 2012-09-19 | 2012-09-17 | 1.830 | 912,453,193 | -1,215,000 | 44.17% | 1,669,789,343 |
| 2012-09-18 | 2012-09-14 | 1.880 | 913,668,193 | +1,015,000 | 44.23% | 1,717,696,203 |
| 2012-09-17 | 2012-09-13 | 1.710 | 912,653,193 | -1,026,000 | 44.18% | 1,560,636,960 |
| 2012-09-14 | 2012-09-12 | 1.700 | 913,679,193 | -17,000 | 44.23% | 1,553,254,628 |
| 2012-09-13 | 2012-09-11 | 1.680 | 913,696,193 | +57,000 | 44.23% | 1,535,009,604 |
| 2012-09-11 | 2012-09-07 | 1.720 | 913,639,193 | -2,060,000 | 44.23% | 1,571,459,412 |
| 2012-09-10 | 2012-09-06 | 1.570 | 915,699,193 | -954,000 | 44.33% | 1,437,647,733 |
| 2012-09-07 | 2012-09-05 | 1.580 | 916,653,193 | -573,000 | 44.38% | 1,448,312,045 |
| 2012-09-06 | 2012-09-04 | 1.610 | 917,226,193 | -255,000 | 44.40% | 1,476,734,171 |
| 2012-09-05 | 2012-09-03 | 1.640 | 917,481,193 | +500,000 | 44.42% | 1,504,669,157 |
| 2012-09-04 | 2012-08-31 | 1.660 | 916,981,193 | -76,000 | 44.39% | 1,522,188,780 |
| 2012-09-03 | 2012-08-30 | 1.680 | 917,057,193 | -1,765,000 | 44.40% | 1,540,656,084 |
| 2012-08-31 | 2012-08-29 | 1.760 | 918,822,193 | +173,200 | 44.48% | 1,617,127,060 |
| 2012-08-30 | 2012-08-28 | 1.760 | 918,648,993 | +122,000 | 44.47% | 1,616,822,228 |
| 2012-08-29 | 2012-08-27 | 1.790 | 918,526,993 | -2,194,000 | 44.47% | 1,644,163,317 |
| 2012-08-28 | 2012-08-24 | 1.860 | 920,720,993 | -336,000 | 44.57% | 1,712,541,047 |
| 2012-08-27 | 2012-08-23 | 1.880 | 921,056,993 | -98,000 | 44.59% | 1,731,587,147 |
| 2012-08-24 | 2012-08-22 | 1.870 | 921,154,993 | -475,000 | 44.59% | 1,722,559,837 |
| 2012-08-22 | 2012-08-20 | 1.900 | 921,629,993 | -300,000 | 44.62% | 1,751,096,987 |
| 2012-08-20 | 2012-08-16 | 1.900 | 921,929,993 | -11,000 | 44.63% | 1,751,666,987 |
| 2012-08-17 | 2012-08-15 | 1.880 | 921,940,993 | +20,000 | 44.63% | 1,733,249,067 |
| 2012-08-16 | 2012-08-14 | 1.940 | 921,920,993 | -2,000 | 44.63% | 1,788,526,726 |
| 2012-08-15 | 2012-08-13 | 1.940 | 921,922,993 | +216,000 | 44.63% | 1,788,530,606 |
| 2012-08-14 | 2012-08-10 | 2.000 | 921,706,993 | -5,400,000 | 44.62% | 1,843,413,986 |
| 2012-08-13 | 2012-08-09 | 2.040 | 927,106,993 | -339,000 | 44.88% | 1,891,298,266 |
| 2012-08-10 | 2012-08-08 | 2.000 | 927,445,993 | -6,508,510 | 44.90% | 1,854,891,986 |
| 2012-08-09 | 2012-08-07 | 2.050 | 933,954,503 | -60,000 | 45.21% | 1,914,606,731 |
| 2012-08-08 | 2012-08-06 | 1.980 | 934,014,503 | +984,000 | 45.22% | 1,849,348,716 |
| 2012-08-06 | 2012-08-02 | 1.870 | 933,030,503 | +200,000 | 45.17% | 1,744,767,041 |
| 2012-08-03 | 2012-08-01 | 1.850 | 932,830,503 | +720,000 | 45.16% | 1,725,736,431 |
| 2012-08-02 | 2012-07-31 | 1.790 | 932,110,503 | +52,000 | 45.12% | 1,668,477,800 |
| 2012-08-01 | 2012-07-30 | 1.820 | 932,058,503 | +3,836,510 | 45.12% | 1,696,346,475 |
| 2012-07-31 | 2012-07-27 | 1.850 | 928,221,993 | +108,000 | 44.94% | 1,717,210,687 |
| 2012-07-30 | 2012-07-26 | 1.850 | 928,113,993 | +103,000 | 44.93% | 1,717,010,887 |
| 2012-07-27 | 2012-07-25 | 1.850 | 928,010,993 | +83,000 | 44.93% | 1,716,820,337 |
| 2012-07-26 | 2012-07-24 | 1.840 | 927,927,993 | +268,000 | 44.92% | 1,707,387,507 |
| 2012-07-25 | 2012-07-23 | 1.970 | 927,659,993 | +81,000 | 44.91% | 1,827,490,186 |
| 2012-07-24 | 2012-07-20 | 2.090 | 927,578,993 | +57,000 | 44.90% | 1,938,640,095 |
| 2012-07-20 | 2012-07-18 | 2.090 | 927,521,993 | +269,000 | 44.90% | 1,938,520,965 |
| 2012-07-19 | 2012-07-17 | 2.120 | 927,252,993 | +166,000 | 44.89% | 1,965,776,345 |
| 2012-07-18 | 2012-07-16 | 2.130 | 927,086,993 | +88,000 | 44.88% | 1,974,695,295 |
| 2012-07-17 | 2012-07-13 | 2.150 | 926,998,993 | +2,054,000 | 44.88% | 1,993,047,835 |
| 2012-07-16 | 2012-07-12 | 2.160 | 924,944,993 | +714,000 | 44.78% | 1,997,881,185 |
| 2012-07-13 | 2012-07-11 | 2.150 | 924,230,993 | +83,000 | 44.74% | 1,987,096,635 |
| 2012-07-12 | 2012-07-10 | 2.140 | 924,147,993 | +11,000 | 44.74% | 1,977,676,705 |
| 2012-07-11 | 2012-07-09 | 2.180 | 924,136,993 | +132,000 | 44.74% | 2,014,618,645 |
| 2012-07-10 | 2012-07-06 | 2.260 | 924,004,993 | +569,600 | 44.73% | 2,088,251,284 |
| 2012-07-09 | 2012-07-05 | 2.170 | 923,435,393 | +210,000 | 44.70% | 2,003,854,803 |
| 2012-07-05 | 2012-07-03 | 2.308 | 923,225,393 | -635,000 | 44.69% | 2,130,960,171 |
| 2012-07-04 | 2012-06-29 | 2.225 | 923,860,393 | +35,378,704 | 44.72% | 2,055,581,684 |
| 2012-07-03 | 2012-06-28 | 2.194 | 888,481,689 | -1,563,889 | 44.72% | 1,949,151,310 |
| 2012-06-27 | 2012-06-25 | 2.308 | 890,045,578 | +192,361 | 44.80% | 2,054,375,553 |
| 2012-06-26 | 2012-06-22 | 2.308 | 889,853,217 | +55,784 | 44.79% | 2,053,931,551 |
| 2012-06-25 | 2012-06-21 | 2.319 | 889,797,433 | +6,966,580 | 44.79% | 2,063,054,156 |
| 2012-06-22 | 2012-06-20 | 2.423 | 882,830,853 | -19,236 | 44.44% | 2,138,690,993 |
| 2012-06-21 | 2012-06-19 | 2.360 | 882,850,089 | -225,061 | 44.44% | 2,083,662,805 |
| 2012-06-20 | 2012-06-18 | 2.360 | 883,075,150 | +7,694 | 44.45% | 2,084,193,984 |
| 2012-06-19 | 2012-06-15 | 2.329 | 883,067,456 | +227,947 | 44.45% | 2,056,631,651 |
| 2012-06-18 | 2012-06-14 | 2.267 | 882,839,509 | -6,200,763 | 44.44% | 2,001,026,643 |
| 2012-06-15 | 2012-06-13 | 2.319 | 889,040,272 | -595,877 | 44.75% | 2,061,298,629 |
| 2012-06-14 | 2012-06-12 | 2.287 | 889,636,149 | -6,440,495 | 44.78% | 2,034,931,148 |
| 2012-06-13 | 2012-06-11 | 2.319 | 896,076,644 | -387,510 | 45.10% | 2,077,612,922 |
| 2012-06-12 | 2012-06-08 | 2.152 | 896,464,154 | -19,093,185 | 45.12% | 1,929,380,528 |
| 2012-06-11 | 2012-06-07 | 2.194 | 915,557,339 | -22,122 | 46.08% | 2,008,549,876 |
| 2012-06-08 | 2012-06-06 | 2.256 | 915,579,461 | -3,373,715 | 46.08% | 2,065,714,950 |
| 2012-06-07 | 2012-06-05 | 2.235 | 918,953,176 | +19,236 | 46.25% | 2,054,217,667 |
| 2012-06-06 | 2012-06-04 | 2.287 | 918,933,940 | -1,574,469 | 46.25% | 2,101,946,171 |
| 2012-06-05 | 2012-06-01 | 2.423 | 920,508,409 | -2,734,401 | 46.33% | 2,229,966,292 |
| 2012-06-04 | 2012-05-31 | 2.475 | 923,242,810 | -4,244,430 | 46.47% | 2,284,585,985 |
| 2012-06-01 | 2012-05-30 | 2.589 | 927,487,240 | +6,792,434 | 46.68% | 2,401,164,465 |
| 2012-05-31 | 2012-05-29 | 2.599 | 920,694,806 | +911,788 | 46.34% | 2,393,152,195 |
| 2012-05-30 | 2012-05-28 | 2.433 | 919,783,018 | +2,173,671 | 46.30% | 2,237,772,134 |
| 2012-05-29 | 2012-05-25 | 2.360 | 917,609,347 | +611,898 | 46.19% | 2,165,700,032 |
| 2012-05-28 | 2012-05-24 | 2.402 | 916,997,449 | -545,342 | 46.16% | 2,202,392,525 |
| 2012-05-25 | 2012-05-23 | 2.339 | 917,542,791 | -108,683 | 46.18% | 2,146,463,276 |
| 2012-05-24 | 2012-05-22 | 2.391 | 917,651,474 | -72,616 | 46.19% | 2,194,422,359 |
| 2012-05-23 | 2012-05-21 | 2.319 | 917,724,090 | -76,944 | 46.19% | 2,127,803,956 |
| 2012-05-22 | 2012-05-18 | 2.183 | 917,801,034 | -1,687,359 | 46.20% | 2,003,929,573 |
| 2012-05-21 | 2012-05-17 | 2.277 | 919,488,393 | -310,661 | 46.28% | 2,093,654,347 |
| 2012-05-18 | 2012-05-16 | 2.402 | 919,799,054 | +482,824 | 46.30% | 2,209,121,262 |
| 2012-05-17 | 2012-05-15 | 2.537 | 919,316,230 | -165,430 | 46.27% | 2,332,219,224 |
| 2012-05-16 | 2012-05-14 | 2.454 | 919,481,660 | +764,898,493 | 46.28% | 2,256,158,940 |
| 2012-05-15 | 2012-05-11 | 2.568 | 154,583,167 | -19,236 | 7.78% | 396,984,702 |
| 2012-05-14 | 2012-05-10 | 2.682 | 154,602,403 | +391,261 | 7.78% | 414,715,782 |
| 2012-05-11 | 2012-05-09 | 2.714 | 154,211,142 | +97,142 | 7.76% | 418,476,310 |
| 2012-05-10 | 2012-05-08 | 2.766 | 154,114,000 | -400,109 | 7.76% | 426,224,438 |
| 2012-05-09 | 2012-05-07 | 2.807 | 154,514,109 | -1,058,174 | 7.78% | 433,757,027 |
| 2012-05-08 | 2012-05-04 | 2.890 | 155,572,283 | -818,974 | 7.83% | 449,667,643 |
| 2012-05-07 | 2012-05-03 | 2.890 | 156,391,257 | -1,034,769 | 7.87% | 452,034,813 |
| 2012-05-04 | 2012-05-02 | 2.849 | 157,426,026 | -442,429 | 7.92% | 448,478,587 |
| 2012-05-03 | 2012-04-30 | 2.766 | 157,868,455 | -231,794 | 7.95% | 436,607,923 |
| 2012-05-02 | 2012-04-27 | 2.755 | 158,100,249 | -620,362 | 7.96% | 435,605,189 |
| 2012-04-30 | 2012-04-26 | 2.745 | 158,720,611 | -453,009 | 7.99% | 435,664,197 |
| 2012-04-27 | 2012-04-25 | 2.682 | 159,173,620 | -456,855 | 8.01% | 426,977,919 |
| 2012-04-26 | 2012-04-24 | 2.662 | 159,630,475 | -733,758 | 8.03% | 424,884,011 |
| 2012-04-25 | 2012-04-23 | 2.745 | 160,364,233 | -881,972 | 8.07% | 440,175,692 |
| 2012-04-24 | 2012-04-20 | 2.807 | 161,246,205 | -496,290 | 8.12% | 452,655,585 |
| 2012-04-23 | 2012-04-19 | 2.818 | 161,742,495 | -520,334 | 8.14% | 455,730,449 |
| 2012-04-20 | 2012-04-18 | 2.849 | 162,262,829 | -362,599 | 8.17% | 462,257,774 |
| 2012-04-19 | 2012-04-17 | 2.859 | 162,625,428 | -428,964 | 8.19% | 464,981,596 |
| 2012-04-18 | 2012-04-16 | 2.911 | 163,054,392 | -377,988 | 8.21% | 474,684,608 |
| 2012-04-17 | 2012-04-13 | 2.911 | 163,432,380 | -286,809 | 8.23% | 475,785,008 |
| 2012-04-16 | 2012-04-12 | 2.922 | 163,719,189 | -843,500 | 8.24% | 478,322,182 |
| 2012-04-13 | 2012-04-11 | 2.994 | 164,562,689 | -1,058,943 | 8.28% | 492,763,442 |
| 2012-04-12 | 2012-04-10 | 3.036 | 165,621,632 | -1,230,144 | 8.34% | 502,822,298 |
| 2012-04-11 | 2012-04-05 | 2.963 | 166,851,776 | -88,486 | 8.40% | 494,413,489 |
| 2012-04-10 | 2012-04-03 | 2.994 | 166,940,262 | +1,934,183 | 8.40% | 499,882,802 |
| 2012-04-05 | 2012-04-02 | 2.818 | 165,006,079 | +272,190 | 8.31% | 464,926,020 |
| 2012-04-03 | 2012-03-30 | 2.870 | 164,733,889 | -152,195 | 8.29% | 472,722,910 |
| 2012-04-02 | 2012-03-29 | 2.890 | 164,886,084 | -91,371 | 8.30% | 476,588,344 |
| 2012-03-30 | 2012-03-28 | 2.870 | 164,977,455 | -2,201,709 | 8.30% | 473,421,851 |
| 2012-03-29 | 2012-03-27 | 3.005 | 167,179,164 | +58,669 | 8.41% | 502,336,354 |
| 2012-03-28 | 2012-03-26 | 2.901 | 167,120,495 | -1,603,851 | 8.41% | 484,784,286 |
| 2012-03-27 | 2012-03-23 | 3.015 | 168,724,346 | -809,279 | 8.49% | 508,733,537 |
| 2012-03-26 | 2012-03-22 | 3.150 | 169,533,625 | +635,468 | 8.53% | 534,088,336 |
| 2012-03-23 | 2012-03-21 | 3.202 | 168,898,157 | -414,921 | 8.50% | 540,866,701 |
| 2012-03-22 | 2012-03-20 | 3.119 | 169,313,078 | -297,438 | 8.52% | 528,112,415 |
| 2012-03-21 | 2012-03-19 | 3.192 | 169,610,516 | +25,969 | 8.54% | 541,384,438 |
| 2012-03-20 | 2012-03-16 | 3.317 | 169,584,547 | +19,332 | 8.54% | 562,459,914 |
| 2012-03-19 | 2012-03-15 | 3.317 | 169,565,215 | +400,687 | 8.53% | 562,395,795 |
| 2012-03-16 | 2012-03-14 | 3.379 | 169,164,528 | +710,926 | 8.51% | 571,619,821 |
| 2012-03-15 | 2012-03-13 | 3.379 | 168,453,602 | +243,336 | 8.48% | 569,217,548 |
| 2012-03-14 | 2012-03-12 | 3.317 | 168,210,266 | -714,619 | 8.47% | 557,901,845 |
| 2012-03-13 | 2012-03-09 | 3.389 | 168,924,885 | -971,419 | 8.50% | 572,566,387 |
| 2012-03-12 | 2012-03-08 | 3.327 | 169,896,304 | -3,953,721 | 8.55% | 565,260,354 |
| 2012-03-09 | 2012-03-07 | 3.296 | 173,850,025 | +405,725 | 8.75% | 572,992,103 |
| 2012-03-08 | 2012-03-06 | 3.296 | 173,444,300 | +264,495 | 8.73% | 571,654,875 |
| 2012-03-07 | 2012-03-05 | 3.535 | 173,179,805 | -1,791,537 | 8.72% | 612,196,413 |
| 2012-03-06 | 2012-03-02 | 3.577 | 174,971,342 | -43,281 | 8.81% | 625,806,374 |
| 2012-03-05 | 2012-03-01 | 3.483 | 175,014,623 | +352,019 | 8.81% | 609,584,283 |
| 2012-03-02 | 2012-02-29 | 3.577 | 174,662,604 | +739,625 | 8.79% | 624,702,135 |
| 2012-03-01 | 2012-02-28 | 3.545 | 173,922,979 | +4,384,852 | 8.75% | 616,631,862 |
| 2012-02-29 | 2012-02-27 | 3.493 | 169,538,127 | +2,848,856 | 8.53% | 592,272,101 |
| 2012-02-28 | 2012-02-24 | 3.473 | 166,689,271 | +1,881,284 | 8.39% | 578,853,590 |
| 2012-02-27 | 2012-02-23 | 3.358 | 164,807,987 | +979,113 | 8.30% | 553,471,668 |
| 2012-02-24 | 2012-02-22 | 3.431 | 163,828,874 | -459,645 | 8.25% | 562,107,012 |
| 2012-02-23 | 2012-02-21 | 3.254 | 164,288,519 | +536,974 | 8.27% | 534,645,812 |
| 2012-02-22 | 2012-02-20 | 3.296 | 163,751,545 | -712,695 | 8.24% | 539,708,534 |
| 2012-02-21 | 2012-02-17 | 3.296 | 164,464,240 | +400,110 | 8.28% | 542,057,505 |
| 2012-02-20 | 2012-02-16 | 3.348 | 164,064,130 | -81,753 | 8.26% | 549,267,786 |
| 2012-02-17 | 2012-02-15 | 3.317 | 164,145,883 | -15,389 | 8.26% | 544,421,534 |
| 2012-02-16 | 2012-02-14 | 3.171 | 164,161,272 | +499,175 | 8.26% | 520,577,226 |
| 2012-02-15 | 2012-02-13 | 3.234 | 163,662,097 | +532,838 | 8.24% | 529,203,999 |
| 2012-02-14 | 2012-02-10 | 3.254 | 163,129,259 | +6,156,490 | 8.21% | 530,873,220 |
| 2012-02-13 | 2012-02-09 | 3.400 | 156,972,769 | +2,847,413 | 7.90% | 533,687,080 |
| 2012-02-10 | 2012-02-08 | 3.223 | 154,125,356 | -1,791,836 | 7.76% | 496,764,330 |
| 2012-02-09 | 2012-02-07 | 3.119 | 155,917,192 | -1,079,141 | 7.85% | 486,328,674 |
| 2012-02-08 | 2012-02-06 | 3.254 | 156,996,333 | +1,767,791 | 7.90% | 510,914,776 |
| 2012-02-07 | 2012-02-03 | 3.171 | 155,228,542 | -125,515 | 7.81% | 492,250,351 |
| 2012-02-06 | 2012-02-02 | 3.026 | 155,354,057 | +2,769,988 | 7.82% | 470,035,008 |
| 2012-02-03 | 2012-02-01 | 2.963 | 152,584,069 | +3,568,283 | 7.68% | 452,135,564 |
| 2012-02-02 | 2012-01-31 | 3.015 | 149,015,786 | +4,305,984 | 7.50% | 449,308,767 |
| 2012-02-01 | 2012-01-30 | 2.932 | 144,709,802 | +4,978,284 | 7.28% | 424,288,904 |
| 2012-01-31 | 2012-01-27 | 3.057 | 139,731,518 | +6,724,434 | 7.03% | 427,126,311 |
| 2012-01-30 | 2012-01-26 | 3.046 | 133,007,084 | +43,281 | 6.69% | 405,188,406 |
| 2012-01-27 | 2012-01-20 | 2.890 | 132,963,803 | +120,225 | 6.69% | 384,319,872 |
| 2012-01-26 | 2012-01-19 | 2.859 | 132,843,578 | +511,198 | 6.69% | 379,828,786 |
| 2012-01-20 | 2012-01-18 | 2.932 | 132,332,380 | +1,312,666 | 6.66% | 387,998,323 |
| 2012-01-19 | 2012-01-17 | 2.890 | 131,019,714 | +1,223,412 | 6.59% | 378,700,658 |
| 2012-01-18 | 2012-01-16 | 2.766 | 129,796,302 | +3,307,635 | 6.53% | 358,970,345 |
| 2012-01-17 | 2012-01-13 | 2.547 | 126,488,667 | -681,533 | 6.37% | 322,205,031 |
| 2012-01-16 | 2012-01-12 | 2.578 | 127,170,200 | +44,243 | 6.40% | 327,907,728 |
| 2012-01-13 | 2012-01-11 | 2.651 | 127,125,957 | -9,618 | 6.40% | 337,045,888 |
| 2012-01-12 | 2012-01-10 | 2.547 | 127,135,575 | +136,768 | 6.40% | 323,852,902 |
| 2012-01-11 | 2012-01-09 | 2.360 | 126,998,807 | +96,180 | 6.39% | 299,736,834 |
| 2012-01-10 | 2012-01-06 | 2.319 | 126,902,627 | +203,902 | 6.39% | 294,232,128 |
| 2012-01-09 | 2012-01-05 | 2.391 | 126,698,725 | -45,296 | 6.38% | 302,980,514 |
| 2012-01-06 | 2012-01-04 | 2.371 | 126,744,021 | -13,465 | 6.38% | 300,453,277 |
| 2012-01-05 | 2012-01-03 | 2.423 | 126,757,486 | +3,847 | 6.38% | 307,074,784 |
| 2012-01-04 | 2011-12-30 | 2.402 | 126,753,639 | +786,845 | 6.38% | 304,429,710 |
| 2011-12-28 | 2011-12-22 | 2.381 | 125,966,794 | -459,837 | 6.34% | 299,920,517 |
| 2011-12-23 | 2011-12-21 | 2.371 | 126,426,631 | +1,462 | 6.36% | 299,700,888 |
| 2011-12-22 | 2011-12-20 | 2.360 | 126,425,169 | +125,034 | 6.36% | 298,382,959 |
| 2011-12-21 | 2011-12-19 | 2.371 | 126,300,135 | +26,930 | 6.36% | 299,401,022 |
| 2011-12-20 | 2011-12-16 | 2.433 | 126,273,205 | -1,052,210 | 6.36% | 307,214,478 |
| 2011-12-19 | 2011-12-15 | 2.412 | 127,325,415 | -1,666,802 | 6.41% | 307,126,791 |
| 2011-12-16 | 2011-12-14 | 2.464 | 128,992,217 | +1,392,400 | 6.49% | 317,853,114 |
| 2011-12-15 | 2011-12-13 | 2.630 | 127,599,817 | -2,141,932 | 6.42% | 335,648,870 |
| 2011-12-14 | 2011-12-12 | 2.734 | 129,741,749 | -298,158 | 6.53% | 354,772,635 |
| 2011-12-13 | 2011-12-09 | 2.776 | 130,039,907 | +1,811,072 | 6.55% | 360,996,115 |
| 2011-12-12 | 2011-12-08 | 2.922 | 128,228,835 | -242,810 | 6.45% | 374,633,521 |
| 2011-12-09 | 2011-12-07 | 2.974 | 128,471,645 | -720,131 | 6.47% | 382,021,614 |
| 2011-12-08 | 2011-12-06 | 2.880 | 129,191,776 | +213,136 | 6.50% | 372,073,941 |
| 2011-12-07 | 2011-12-05 | 2.963 | 128,978,640 | -2,067,200 | 6.49% | 382,188,197 |
| 2011-12-06 | 2011-12-02 | 2.880 | 131,045,840 | -104,759 | 6.60% | 377,413,669 |
| 2011-12-05 | 2011-12-01 | 2.880 | 131,150,599 | +152,657 | 6.60% | 377,715,376 |
| 2011-12-02 | 2011-11-30 | 2.682 | 130,997,942 | +154,850 | 6.59% | 351,397,604 |
| 2011-12-01 | 2011-11-29 | 2.630 | 130,843,092 | +2,885 | 6.59% | 344,180,243 |
| 2011-11-30 | 2011-11-28 | 2.620 | 130,840,207 | +53,861 | 6.59% | 342,812,288 |
| 2011-11-29 | 2011-11-25 | 2.599 | 130,786,346 | -367,408 | 6.58% | 339,951,555 |
| 2011-11-28 | 2011-11-24 | 2.651 | 131,153,754 | -271,228 | 6.60% | 347,724,686 |
| 2011-11-25 | 2011-11-23 | 2.620 | 131,424,982 | +484,100 | 6.62% | 344,344,447 |
| 2011-11-24 | 2011-11-22 | 2.776 | 130,940,882 | -1,169,550 | 6.59% | 363,497,259 |
| 2011-11-23 | 2011-11-21 | 2.724 | 132,110,432 | +4,716,674 | 6.65% | 359,876,113 |
| 2011-11-22 | 2011-11-18 | 2.818 | 127,393,758 | -2,750,596 | 6.41% | 358,948,429 |
| 2011-11-21 | 2011-11-17 | 2.901 | 130,144,354 | -445,161 | 6.55% | 377,523,641 |
| 2011-11-18 | 2011-11-16 | 3.057 | 130,589,515 | +2,104,655 | 6.57% | 399,181,363 |
| 2011-11-17 | 2011-11-15 | 3.182 | 128,484,860 | +1,795,683 | 6.47% | 408,778,456 |
| 2011-11-16 | 2011-11-14 | 3.150 | 126,689,177 | +1,516,761 | 6.38% | 399,113,815 |
| 2011-11-15 | 2011-11-11 | 3.098 | 125,172,416 | -1,467,515 | 6.30% | 387,828,317 |
| 2011-11-14 | 2011-11-10 | 3.088 | 126,639,931 | -1,732,751 | 6.37% | 391,058,501 |
| 2011-11-11 | 2011-11-09 | 3.317 | 128,372,682 | -3,022,710 | 6.46% | 425,772,801 |
| 2011-11-10 | 2011-11-08 | 3.286 | 131,395,392 | -1,945,597 | 6.61% | 431,699,787 |
| 2011-11-09 | 2011-11-07 | 3.275 | 133,340,989 | +2,623,698 | 6.71% | 436,705,682 |
| 2011-11-08 | 2011-11-04 | 3.348 | 130,717,291 | +565,540 | 6.58% | 437,626,415 |
| 2011-11-07 | 2011-11-03 | 3.275 | 130,151,751 | -6,305,558 | 6.55% | 426,260,594 |
| 2011-11-04 | 2011-11-02 | 3.379 | 136,457,309 | +4,067,458 | 6.87% | 461,099,637 |
| 2011-11-03 | 2011-11-01 | 3.296 | 132,389,851 | -2,675,442 | 6.66% | 436,343,562 |
| 2011-11-02 | 2011-10-31 | 3.441 | 135,065,293 | -619,401 | 6.80% | 464,821,680 |
| 2011-11-01 | 2011-10-28 | 3.587 | 135,684,694 | -2,625,717 | 6.83% | 486,703,615 |
| 2011-10-31 | 2011-10-27 | 3.577 | 138,310,411 | +1,546,576 | 6.96% | 494,684,077 |
| 2011-10-28 | 2011-10-26 | 3.369 | 136,763,835 | +3,656,769 | 6.88% | 460,713,457 |
| 2011-10-27 | 2011-10-25 | 3.317 | 133,107,066 | -3,559,242 | 6.70% | 441,475,300 |
| 2011-10-26 | 2011-10-24 | 3.327 | 136,666,308 | +377,026 | 6.88% | 454,701,155 |
| 2011-10-25 | 2011-10-21 | 3.088 | 136,289,282 | -8,656 | 6.86% | 420,855,270 |
| 2011-10-24 | 2011-10-20 | 3.036 | 136,297,938 | -826,187 | 6.86% | 413,796,444 |
| 2011-10-21 | 2011-10-19 | 3.192 | 137,124,125 | -653,064 | 6.90% | 437,690,239 |
| 2011-10-20 | 2011-10-18 | 3.078 | 137,777,189 | +222,273 | 6.93% | 424,017,370 |
| 2011-10-19 | 2011-10-17 | 3.535 | 137,554,916 | -2,524,729 | 6.92% | 486,261,237 |
| 2011-10-18 | 2011-10-14 | 3.358 | 140,079,645 | -2,593,401 | 7.05% | 470,426,926 |
| 2011-10-17 | 2011-10-13 | 3.504 | 142,673,046 | -150,996 | 7.18% | 499,903,815 |
| 2011-10-14 | 2011-10-12 | 3.036 | 142,824,042 | -114,454 | 7.19% | 433,609,500 |
| 2011-10-13 | 2011-10-11 | 2.755 | 142,938,496 | +2,565,124 | 7.19% | 393,830,820 |
| 2011-10-12 | 2011-10-10 | 2.620 | 140,373,372 | +980,268 | 7.07% | 367,789,978 |
| 2011-10-11 | 2011-10-07 | 2.506 | 139,393,104 | -6,902,849 | 7.02% | 349,279,381 |
| 2011-10-10 | 2011-10-06 | 2.121 | 146,295,953 | -3,692,355 | 7.36% | 310,296,657 |
| 2011-10-07 | 2011-10-04 | 1.955 | 149,988,308 | -303,448 | 7.55% | 293,176,984 |
| 2011-10-06 | 2011-10-03 | 2.131 | 150,291,756 | -2,306,400 | 7.56% | 320,334,443 |
| 2011-10-04 | 2011-09-30 | 2.381 | 152,598,156 | +109,645 | 7.68% | 363,328,432 |
| 2011-10-03 | 2011-09-28 | 2.568 | 152,488,511 | +1,328,152 | 7.68% | 391,605,420 |
| 2011-09-30 | 2011-09-27 | 2.662 | 151,160,359 | +2,297,743 | 7.61% | 402,339,338 |
| 2011-09-28 | 2011-09-26 | 2.589 | 148,862,616 | -3,229,729 | 7.49% | 385,389,263 |
| 2011-09-27 | 2011-09-23 | 2.890 | 152,092,345 | +1,768,231 | 7.66% | 439,609,196 |
| 2011-09-26 | 2011-09-22 | 3.005 | 150,324,114 | -1,980,349 | 7.57% | 451,690,662 |
| 2011-09-23 | 2011-09-21 | 3.306 | 152,304,463 | +1,239,310 | 7.67% | 503,563,643 |
| 2011-09-22 | 2011-09-20 | 3.431 | 151,065,153 | -1,683,153 | 7.60% | 518,313,895 |
| 2011-09-21 | 2011-09-19 | 3.452 | 152,748,306 | -714,714 | 7.69% | 527,265,194 |
| 2011-09-20 | 2011-09-16 | 3.639 | 153,463,020 | -2,126,543 | 7.72% | 558,452,709 |
| 2011-09-19 | 2011-09-15 | 3.535 | 155,589,563 | -1,521,570 | 7.83% | 550,014,318 |
| 2011-09-16 | 2011-09-14 | 3.608 | 157,111,133 | -585,737 | 7.91% | 566,827,683 |
| 2011-09-15 | 2011-09-12 | 3.764 | 157,696,870 | +237,565 | 7.94% | 593,534,901 |
| 2011-09-14 | 2011-09-09 | 4.076 | 157,459,305 | +9,175,393 | 7.93% | 641,754,635 |
| 2011-09-12 | 2011-09-08 | 4.180 | 148,283,912 | -4,177,164 | 7.46% | 619,775,929 |
| 2011-09-09 | 2011-09-07 | 4.221 | 152,461,076 | +81,753 | 7.67% | 643,575,690 |
| 2011-09-08 | 2011-09-06 | 4.128 | 152,379,323 | -7,643,628 | 7.67% | 628,971,785 |
| 2011-09-07 | 2011-09-05 | 4.211 | 160,022,951 | +220,253 | 8.05% | 673,832,440 |
| 2011-09-06 | 2011-09-02 | 4.336 | 159,802,698 | +884,857 | 8.04% | 692,842,914 |
| 2011-09-05 | 2011-09-01 | 4.377 | 158,917,841 | -918,494 | 8.00% | 695,615,690 |
| 2011-09-02 | 2011-08-31 | 4.273 | 159,836,335 | -562,654 | 8.05% | 683,017,690 |
| 2011-09-01 | 2011-08-30 | 4.263 | 160,398,989 | +168,315 | 8.07% | 683,754,347 |
| 2011-08-31 | 2011-08-29 | 4.273 | 160,230,674 | +3,898,950 | 8.06% | 684,702,792 |
| 2011-08-30 | 2011-08-26 | 4.294 | 156,331,724 | +494,366 | 7.87% | 671,292,486 |
| 2011-08-29 | 2011-08-25 | 4.367 | 155,837,358 | -489,557 | 7.84% | 680,511,524 |
| 2011-08-26 | 2011-08-24 | 4.294 | 156,326,915 | -1,223,411 | 7.87% | 671,271,836 |
| 2011-08-25 | 2011-08-23 | 4.388 | 157,550,326 | -5,537,383 | 7.93% | 691,267,874 |
| 2011-08-24 | 2011-08-22 | 4.232 | 163,087,709 | -144,270 | 8.21% | 690,128,970 |
| 2011-08-23 | 2011-08-19 | 4.325 | 163,231,979 | -2,590,131 | 8.22% | 706,013,806 |
| 2011-08-22 | 2011-08-18 | 4.450 | 165,822,110 | +9,432,466 | 8.35% | 737,905,629 |
| 2011-08-19 | 2011-08-17 | 4.481 | 156,389,644 | -1,372,491 | 7.87% | 700,809,335 |
| 2011-08-18 | 2011-08-16 | 4.523 | 157,762,135 | +545,342 | 7.94% | 713,520,818 |
| 2011-08-17 | 2011-08-15 | 4.481 | 157,216,793 | -411,747 | 7.91% | 704,515,934 |
| 2011-08-16 | 2011-08-12 | 4.325 | 157,628,540 | +2,802,981 | 7.93% | 681,777,714 |
| 2011-08-15 | 2011-08-11 | 4.481 | 154,825,559 | +579,966 | 7.79% | 693,800,397 |
| 2011-08-12 | 2011-08-10 | 4.564 | 154,245,593 | +736,740 | 7.76% | 704,031,193 |
| 2011-08-11 | 2011-08-09 | 4.668 | 153,508,853 | -1,342,675 | 7.73% | 716,629,010 |
| 2011-08-10 | 2011-08-08 | 5.105 | 154,851,528 | -2,150,395 | 7.80% | 790,517,711 |
| 2011-08-09 | 2011-08-05 | 5.303 | 157,001,923 | -670,376 | 7.90% | 832,510,587 |
| 2011-08-08 | 2011-08-04 | 5.677 | 157,672,299 | -176,971 | 7.94% | 895,081,662 |
| 2011-08-05 | 2011-08-03 | 5.646 | 157,849,270 | -1,656,242 | 7.95% | 891,162,749 |
| 2011-08-04 | 2011-08-02 | 5.822 | 159,505,512 | +1,723,561 | 8.03% | 928,706,189 |
| 2011-08-03 | 2011-08-01 | 5.926 | 157,781,951 | +1,498,473 | 7.94% | 935,075,751 |
| 2011-08-02 | 2011-07-29 | 5.926 | 156,283,478 | +479,939 | 7.87% | 926,195,231 |
| 2011-08-01 | 2011-07-28 | 5.968 | 155,803,539 | +226,985 | 7.84% | 929,830,586 |
| 2011-07-29 | 2011-07-27 | 6.020 | 155,576,554 | -278,922 | 7.83% | 936,563,716 |
| 2011-07-28 | 2011-07-26 | 6.041 | 155,855,476 | +2,588,438 | 7.85% | 941,483,721 |
| 2011-07-27 | 2011-07-25 | 5.978 | 153,267,038 | -276,037 | 7.72% | 916,286,370 |
| 2011-07-26 | 2011-07-22 | 5.958 | 153,543,075 | +203,001 | 7.73% | 914,743,797 |
| 2011-07-25 | 2011-07-21 | 5.718 | 153,340,074 | +6,793,203 | 7.72% | 876,865,484 |
| 2011-07-22 | 2011-07-20 | 5.739 | 146,546,871 | -1,454,270 | 7.38% | 841,066,325 |
| 2011-07-21 | 2011-07-19 | 6.062 | 148,001,141 | -3,070,070 | 7.45% | 897,115,242 |
| 2011-07-20 | 2011-07-18 | 6.207 | 151,071,211 | -878,124 | 7.61% | 937,714,559 |
| 2011-07-19 | 2011-07-15 | 6.342 | 151,949,335 | -1,109,342 | 7.65% | 963,703,100 |
| 2011-07-18 | 2011-07-14 | 6.436 | 153,058,677 | -1,663,977 | 7.71% | 985,061,218 |
| 2011-07-15 | 2011-07-13 | 6.384 | 154,722,654 | -346,248 | 7.79% | 987,726,930 |
| 2011-07-14 | 2011-07-12 | 6.488 | 155,068,902 | -20,285,353 | 7.81% | 1,006,060,084 |
| 2011-07-13 | 2011-07-11 | 6.758 | 175,354,255 | +3,848 | 8.83% | 1,185,070,759 |
| 2011-07-12 | 2011-07-08 | 6.925 | 175,350,407 | +127,919 | 8.83% | 1,214,215,086 |
| 2011-07-11 | 2011-07-07 | 6.831 | 175,222,488 | +184,666 | 8.82% | 1,196,932,968 |
| 2011-07-08 | 2011-07-06 | 6.862 | 175,037,822 | -320,280 | 8.81% | 1,201,131,214 |
| 2011-07-07 | 2011-07-05 | 7.039 | 175,358,102 | +386,942 | 8.83% | 1,234,323,854 |
| 2011-07-06 | 2011-07-04 | 7.060 | 174,971,160 | -935,832 | 8.81% | 1,235,238,623 |
| 2011-07-05 | 2011-06-30 | 6.997 | 175,906,992 | -178,741 | 8.86% | 1,230,871,691 |
| 2011-07-04 | 2011-06-29 | 6.862 | 176,085,733 | -895,438 | 8.86% | 1,208,322,110 |
| 2011-06-30 | 2011-06-28 | 6.800 | 176,981,171 | +1,737,014 | 8.91% | 1,203,426,109 |
| 2011-06-29 | 2011-06-27 | 6.862 | 175,244,157 | -1,864,907 | 8.82% | 1,202,547,111 |
| 2011-06-28 | 2011-06-24 | 6.810 | 177,109,064 | -1,916,128 | 8.92% | 1,206,137,180 |
| 2011-06-27 | 2011-06-23 | 6.581 | 179,025,192 | -20,198 | 9.01% | 1,178,236,508 |
| 2011-06-24 | 2011-06-22 | 6.446 | 179,045,390 | -358,751 | 9.01% | 1,154,169,119 |
| 2011-06-23 | 2011-06-21 | 6.498 | 179,404,141 | +42,704 | 9.03% | 1,165,808,178 |
| 2011-06-22 | 2011-06-20 | 6.394 | 179,361,437 | -271,228 | 9.03% | 1,146,882,187 |
| 2011-06-21 | 2011-06-17 | 6.425 | 179,632,665 | +823,486 | 9.04% | 1,154,219,495 |
| 2011-06-20 | 2011-06-16 | 6.415 | 178,809,179 | -1,245,533 | 9.00% | 1,147,069,125 |
| 2011-06-17 | 2011-06-15 | 6.581 | 180,054,712 | -419,345 | 9.06% | 1,185,012,191 |
| 2011-06-16 | 2011-06-14 | 6.529 | 180,474,057 | +1,634,101 | 9.09% | 1,178,389,983 |
| 2011-06-15 | 2011-06-13 | 6.602 | 178,839,956 | +9,618 | 9.00% | 1,180,736,250 |
| 2011-06-14 | 2011-06-10 | 6.550 | 178,830,338 | +133,882 | 9.00% | 1,171,376,114 |
| 2011-06-13 | 2011-06-09 | 6.633 | 178,696,456 | -125,034 | 9.00% | 1,185,362,640 |
| 2011-06-10 | 2011-06-08 | 6.779 | 178,821,490 | +202,914 | 9.00% | 1,212,221,332 |
| 2011-06-09 | 2011-06-07 | 6.893 | 178,618,576 | +2,179,250 | 8.99% | 1,231,274,168 |
| 2011-06-08 | 2011-06-03 | 6.945 | 176,439,326 | +151,964 | 8.88% | 1,225,424,248 |
| 2011-06-07 | 2011-06-02 | 6.956 | 176,287,362 | +226,985 | 8.87% | 1,226,201,700 |
| 2011-06-03 | 2011-06-01 | 7.091 | 176,060,377 | +3,707,090 | 8.86% | 1,248,419,717 |
| 2011-06-02 | 2011-05-31 | 7.070 | 172,353,287 | +5,710,434 | 8.68% | 1,218,549,288 |
| 2011-06-01 | 2011-05-30 | 6.841 | 166,642,853 | +7,801,170 | 8.39% | 1,140,058,673 |
| 2011-05-31 | 2011-05-27 | 6.685 | 158,841,683 | -750,205 | 8.00% | 1,061,915,769 |
| 2011-05-30 | 2011-05-26 | 6.498 | 159,591,888 | +97,949 | 8.03% | 1,037,063,733 |
| 2011-05-27 | 2011-05-25 | 6.694 | 159,493,939 | -4,582,021 | 8.03% | 1,067,721,590 |
| 2011-05-26 | 2011-05-24 | 6.842 | 164,075,960 | -830,589 | 8.26% | 1,122,574,146 |
| 2011-05-25 | 2011-05-23 | 7.010 | 164,906,549 | -2,697,964 | 8.40% | 1,156,029,343 |
| 2011-05-24 | 2011-05-20 | 7.284 | 167,604,513 | -26,706 | 8.54% | 1,220,811,265 |
| 2011-05-23 | 2011-05-19 | 7.347 | 167,631,219 | +586,177 | 8.54% | 1,231,592,544 |
| 2011-05-20 | 2011-05-18 | 7.452 | 167,045,042 | +1,384,212 | 8.51% | 1,244,868,773 |
| 2011-05-19 | 2011-05-17 | 7.473 | 165,660,830 | -224,210 | 8.44% | 1,238,040,656 |
| 2011-05-18 | 2011-05-16 | 7.421 | 165,885,040 | +212,810 | 8.45% | 1,230,985,859 |
| 2011-05-17 | 2011-05-13 | 7.494 | 165,672,230 | +2,095,795 | 8.45% | 1,241,613,531 |
| 2011-05-16 | 2011-05-12 | 7.537 | 163,576,435 | -1,627,424 | 8.34% | 1,232,793,927 |
| 2011-05-13 | 2011-05-11 | 7.842 | 165,203,859 | +80,799 | 8.42% | 1,295,487,377 |
| 2011-05-12 | 2011-05-09 | 7.589 | 165,123,060 | +15,201 | 8.42% | 1,253,140,361 |
| 2011-05-11 | 2011-05-06 | 7.252 | 165,107,859 | -3,289,999 | 8.42% | 1,197,412,239 |
| 2011-05-09 | 2011-05-05 | 7.600 | 168,397,858 | -3,324,201 | 8.58% | 1,279,765,758 |
| 2011-05-06 | 2011-05-04 | 7.779 | 171,722,059 | +1,587,522 | 8.75% | 1,335,756,360 |
| 2011-05-05 | 2011-05-03 | 8.168 | 170,134,537 | +401,823 | 8.67% | 1,389,667,593 |
| 2011-05-04 | 2011-04-29 | 8.263 | 169,732,714 | +1,699,627 | 8.65% | 1,402,464,695 |
| 2011-05-03 | 2011-04-28 | 8.263 | 168,033,087 | -67,453 | 8.57% | 1,388,421,045 |
| 2011-04-29 | 2011-04-27 | 8.326 | 168,100,540 | -1,082,099 | 8.57% | 1,399,594,790 |
| 2011-04-28 | 2011-04-26 | 8.168 | 169,182,639 | -700,182 | 8.63% | 1,381,892,442 |
| 2011-04-27 | 2011-04-21 | 8.136 | 169,882,821 | +797,086 | 8.66% | 1,382,247,086 |
| 2011-04-26 | 2011-04-20 | 8.126 | 169,085,735 | +824,638 | 8.62% | 1,373,981,848 |
| 2011-04-21 | 2011-04-19 | 8.210 | 168,261,097 | +1,283,769 | 8.58% | 1,381,449,596 |
| 2011-04-20 | 2011-04-18 | 8.252 | 166,977,328 | -838,199 | 8.51% | 1,377,939,960 |
| 2011-04-19 | 2011-04-15 | 8.126 | 167,815,527 | +1,586,572 | 8.56% | 1,363,660,204 |
| 2011-04-18 | 2011-04-14 | 7.863 | 166,228,955 | -747,684 | 8.47% | 1,307,025,322 |
| 2011-04-15 | 2011-04-13 | 7.810 | 166,976,639 | +289,763 | 8.51% | 1,304,116,367 |
| 2011-04-14 | 2011-04-12 | 7.884 | 166,686,876 | +608,977 | 8.50% | 1,314,134,903 |
| 2011-04-13 | 2011-04-11 | 7.726 | 166,077,899 | -1,126 | 8.47% | 1,283,112,179 |
| 2011-04-12 | 2011-04-08 | 7.642 | 166,079,025 | +3,954,079 | 8.47% | 1,269,135,909 |
| 2011-04-11 | 2011-04-07 | 7.537 | 162,124,946 | +4,828,118 | 8.27% | 1,221,854,779 |
| 2011-04-08 | 2011-04-06 | 7.368 | 157,296,828 | +2,665,867 | 8.03% | 1,158,976,767 |
| 2011-04-07 | 2011-04-04 | 7.389 | 154,630,961 | -375,478 | 7.89% | 1,142,589,667 |
| 2011-04-06 | 2011-04-01 | 7.337 | 155,006,439 | +32,546 | 7.91% | 1,137,206,262 |
| 2011-04-04 | 2011-03-31 | 7.231 | 154,973,893 | +2,928,639 | 7.91% | 1,120,655,185 |
| 2011-04-01 | 2011-03-30 | 7.158 | 152,045,254 | +2,984,131 | 7.76% | 1,088,274,633 |
| 2011-03-31 | 2011-03-29 | 6.852 | 149,061,123 | +1,016,546 | 7.61% | 1,021,414,697 |
| 2011-03-30 | 2011-03-28 | 6.821 | 148,044,577 | +1,156,762 | 7.56% | 1,009,774,117 |
| 2011-03-29 | 2011-03-25 | 6.810 | 146,887,815 | +490,613 | 7.50% | 1,000,338,022 |
| 2011-03-28 | 2011-03-24 | 6.726 | 146,397,202 | -463,621 | 7.47% | 984,669,214 |
| 2011-03-25 | 2011-03-23 | 6.663 | 146,860,823 | -38,952 | 7.50% | 978,512,533 |
| 2011-03-24 | 2011-03-22 | 6.747 | 146,899,775 | -114,005 | 7.50% | 991,142,012 |
| 2011-03-23 | 2011-03-21 | 6.737 | 147,013,780 | +1,171,403 | 7.50% | 990,363,768 |
| 2011-03-22 | 2011-03-18 | 6.600 | 145,842,377 | -197,609 | 7.44% | 962,516,094 |
| 2011-03-21 | 2011-03-17 | 6.431 | 146,039,986 | -680,231 | 7.45% | 939,225,160 |
| 2011-03-18 | 2011-03-16 | 6.579 | 146,720,217 | -49,402 | 7.49% | 965,220,869 |
| 2011-03-17 | 2011-03-15 | 6.558 | 146,769,619 | -983,295 | 7.49% | 962,456,120 |
| 2011-03-16 | 2011-03-14 | 6.821 | 147,752,914 | -411,368 | 7.54% | 1,007,784,758 |
| 2011-03-15 | 2011-03-11 | 6.789 | 148,164,282 | +56,052 | 7.56% | 1,005,911,934 |
| 2011-03-14 | 2011-03-10 | 6.842 | 148,108,230 | -236,561 | 7.56% | 1,013,326,204 |
| 2011-03-11 | 2011-03-09 | 6.979 | 148,344,791 | +1,023,301 | 7.57% | 1,035,243,601 |
| 2011-03-10 | 2011-03-08 | 6.947 | 147,321,490 | +128,256 | 7.52% | 1,023,450,313 |
| 2011-03-09 | 2011-03-07 | 6.915 | 147,193,234 | +570,976 | 7.51% | 1,017,911,315 |
| 2011-03-08 | 2011-03-04 | 6.894 | 146,622,258 | -1,045,047 | 7.48% | 1,010,876,100 |
| 2011-03-07 | 2011-03-03 | 6.884 | 147,667,305 | +203,309 | 7.54% | 1,016,526,775 |
| 2011-03-04 | 2011-03-02 | 6.842 | 147,463,996 | +755,284 | 7.53% | 1,008,918,487 |
| 2011-03-03 | 2011-03-01 | 6.842 | 146,708,712 | -475,021 | 7.49% | 1,003,750,989 |
| 2011-03-02 | 2011-02-28 | 6.768 | 147,183,733 | -96,685 | 7.51% | 996,156,359 |
| 2011-03-01 | 2011-02-25 | 6.789 | 147,280,418 | -43,702 | 7.52% | 999,911,234 |
| 2011-02-28 | 2011-02-24 | 6.642 | 147,324,120 | +1,285,408 | 7.52% | 978,497,995 |
| 2011-02-25 | 2011-02-23 | 6.873 | 146,038,712 | +646,029 | 7.45% | 1,003,778,526 |
| 2011-02-24 | 2011-02-22 | 6.947 | 145,392,683 | +118,755 | 7.42% | 1,010,050,787 |
| 2011-02-23 | 2011-02-21 | 7.073 | 145,273,928 | +1,305,360 | 7.42% | 1,027,575,350 |
| 2011-02-22 | 2011-02-18 | 7.221 | 143,968,568 | +1,366,161 | 7.35% | 1,039,557,523 |
| 2011-02-21 | 2011-02-17 | 6.926 | 142,602,407 | +180,509 | 7.28% | 987,664,570 |
| 2011-02-18 | 2011-02-16 | 6.937 | 142,421,898 | +209,959 | 7.27% | 987,913,474 |
| 2011-02-17 | 2011-02-15 | 6.989 | 142,211,939 | +455,071 | 7.26% | 993,941,588 |
| 2011-02-16 | 2011-02-14 | 7.010 | 141,756,868 | -299,264 | 7.24% | 993,745,245 |
| 2011-02-15 | 2011-02-11 | 6.705 | 142,056,132 | -2,556,566 | 7.25% | 952,480,609 |
| 2011-02-14 | 2011-02-10 | 6.737 | 144,612,698 | +862,639 | 7.38% | 974,188,790 |
| 2011-02-11 | 2011-02-09 | 6.926 | 143,750,059 | -336,315 | 7.34% | 995,613,210 |
| 2011-02-10 | 2011-02-08 | 7.221 | 144,086,374 | -5,367,656 | 7.35% | 1,040,408,168 |
| 2011-02-09 | 2011-02-07 | 7.094 | 149,454,030 | +110,205 | 7.63% | 1,060,288,990 |
| 2011-02-08 | 2011-02-02 | 7.231 | 149,343,825 | -3,297,600 | 7.62% | 1,079,942,748 |
| 2011-02-07 | 2011-01-31 | 7.010 | 152,641,425 | -392,368 | 7.79% | 1,070,048,262 |
| 2011-02-01 | 2011-01-28 | 6.894 | 153,033,793 | +424,450 | 7.81% | 1,055,079,944 |
| 2011-01-31 | 2011-01-27 | 6.915 | 152,609,343 | +2,428,954 | 7.79% | 1,055,366,288 |
| 2011-01-28 | 2011-01-26 | 6.873 | 150,180,389 | -2,741,824 | 7.67% | 1,032,245,816 |
| 2011-01-27 | 2011-01-25 | 6.779 | 152,922,213 | +1,384,213 | 7.81% | 1,036,604,684 |
| 2011-01-26 | 2011-01-24 | 6.810 | 151,538,000 | -5,004,827 | 7.74% | 1,032,006,795 |
| 2011-01-25 | 2011-01-21 | 7.021 | 156,542,827 | +3,381,220 | 7.99% | 1,099,045,650 |
| 2011-01-24 | 2011-01-20 | 7.168 | 153,161,607 | -2,488,175 | 7.82% | 1,097,877,163 |
| 2011-01-21 | 2011-01-19 | 7.431 | 155,649,782 | -1,644,615 | 7.95% | 1,156,671,255 |
| 2011-01-20 | 2011-01-18 | 7.589 | 157,294,397 | -414,219 | 8.03% | 1,193,727,620 |
| 2011-01-19 | 2011-01-17 | 7.684 | 157,708,616 | -207,109 | 8.05% | 1,211,811,322 |
| 2011-01-18 | 2011-01-14 | 7.705 | 157,915,725 | -1,400,364 | 8.07% | 1,216,727,110 |
| 2011-01-17 | 2011-01-13 | 7.631 | 159,316,089 | -6,243,952 | 8.14% | 1,215,778,246 |
| 2011-01-14 | 2011-01-12 | 7.863 | 165,560,041 | -1,094,180 | 8.46% | 1,301,765,784 |
| 2011-01-13 | 2011-01-11 | 7.631 | 166,654,221 | -1,483,194 | 8.52% | 1,271,777,243 |
| 2011-01-12 | 2011-01-10 | 7.684 | 168,137,415 | +49,402 | 8.59% | 1,291,944,779 |
| 2011-01-11 | 2011-01-07 | 7.789 | 168,088,013 | +2,596,468 | 8.59% | 1,309,257,855 |
| 2011-01-10 | 2011-01-06 | 7.905 | 165,491,545 | +1,319,610 | 8.46% | 1,308,194,963 |
| 2011-01-07 | 2011-01-05 | 7.863 | 164,171,935 | +4,604,858 | 8.39% | 1,290,851,382 |
| 2011-01-06 | 2011-01-04 | 7.600 | 159,567,077 | +11,175,356 | 8.15% | 1,212,654,862 |
| 2011-01-05 | 2011-01-03 | 7.168 | 148,391,721 | +1,861,134 | 7.58% | 1,063,686,160 |
| 2011-01-04 | 2010-12-31 | 6.915 | 146,530,587 | -1,687,276 | 7.49% | 1,013,328,795 |
| 2011-01-03 | 2010-12-29 | 6.863 | 148,217,863 | -1,171,042 | 7.57% | 1,017,196,526 |
| 2010-12-30 | 2010-12-28 | 6.747 | 149,388,905 | +338,215 | 7.63% | 1,007,936,329 |
| 2010-12-29 | 2010-12-24 | 6.800 | 149,050,690 | +428,470 | 7.62% | 1,013,498,789 |
| 2010-12-28 | 2010-12-22 | 6.705 | 148,622,220 | +1,669,558 | 7.59% | 996,505,962 |
| 2010-12-23 | 2010-12-21 | 6.442 | 146,952,662 | -327,765 | 7.51% | 946,641,642 |
| 2010-12-22 | 2010-12-20 | 6.442 | 147,280,427 | -881,640 | 7.53% | 948,753,043 |
| 2010-12-21 | 2010-12-17 | 6.589 | 148,162,067 | +246,061 | 7.57% | 976,265,824 |
| 2010-12-20 | 2010-12-16 | 6.547 | 147,916,006 | -4,332,451 | 7.56% | 968,416,725 |
| 2010-12-17 | 2010-12-15 | 6.726 | 152,248,457 | -1,794,080 | 7.78% | 1,024,024,820 |
| 2010-12-16 | 2010-12-14 | 6.842 | 154,042,537 | +203,309 | 7.87% | 1,053,927,519 |
| 2010-12-15 | 2010-12-13 | 6.884 | 153,839,228 | +6,994,177 | 7.86% | 1,059,013,668 |
| 2010-12-14 | 2010-12-10 | 6.937 | 146,845,051 | -320,164 | 7.50% | 1,018,594,799 |
| 2010-12-13 | 2010-12-09 | 7.158 | 147,165,215 | -275,513 | 7.52% | 1,053,345,410 |
| 2010-12-10 | 2010-12-08 | 6.915 | 147,440,728 | -5,306,940 | 7.53% | 1,019,622,854 |
| 2010-12-09 | 2010-12-07 | 6.947 | 152,747,668 | -3,201,645 | 7.80% | 1,061,146,264 |
| 2010-12-08 | 2010-12-06 | 7.010 | 155,949,313 | -3,742,220 | 7.97% | 1,093,237,248 |
| 2010-12-07 | 2010-12-03 | 7.263 | 159,691,533 | +104,204 | 8.16% | 1,159,812,288 |
| 2010-12-06 | 2010-12-02 | 7.221 | 159,587,329 | +21,132 | 8.15% | 1,152,336,310 |
| 2010-12-03 | 2010-12-01 | 7.400 | 159,566,197 | -1,886,715 | 8.15% | 1,180,736,380 |
| 2010-12-02 | 2010-11-30 | 7.579 | 161,452,912 | +68,062,032 | 8.25% | 1,223,587,704 |
| 2010-12-01 | 2010-11-29 | 7.715 | 93,390,880 | -328,715 | 4.77% | 720,551,734 |
| 2010-11-30 | 2010-11-26 | 7.768 | 93,719,595 | +616,578 | 4.79% | 728,020,301 |
| 2010-11-29 | 2010-11-25 | 7.884 | 93,103,017 | -267,884 | 4.76% | 734,010,542 |
| 2010-11-26 | 2010-11-24 | 7.852 | 93,370,901 | -2,133,825 | 4.77% | 733,174,079 |
| 2010-11-25 | 2010-11-23 | 7.936 | 95,504,726 | -1,422,214 | 4.88% | 757,971,601 |
| 2010-11-24 | 2010-11-22 | 8.189 | 96,926,940 | -515,673 | 4.95% | 793,744,674 |
| 2010-11-23 | 2010-11-19 | 8.273 | 97,442,613 | -1,108,700 | 4.98% | 806,172,895 |
| 2010-11-22 | 2010-11-18 | 8.294 | 98,551,313 | +3,401,154 | 5.04% | 817,420,184 |
| 2010-11-19 | 2010-11-17 | 8.189 | 95,150,159 | -31,351 | 4.86% | 779,194,432 |
| 2010-11-18 | 2010-11-16 | 8.473 | 95,181,510 | -24,702 | 4.86% | 806,501,530 |
| 2010-11-17 | 2010-11-15 | 8.642 | 95,206,212 | +57,003 | 4.86% | 822,744,842 |
| 2010-11-16 | 2010-11-12 | 8.905 | 95,149,209 | -1,674,926 | 4.86% | 847,290,370 |
| 2010-11-15 | 2010-11-11 | 9.179 | 96,824,135 | -5,406,955 | 4.95% | 888,703,388 |
| 2010-11-12 | 2010-11-10 | 9.126 | 102,231,090 | +1,886,845 | 5.22% | 932,950,956 |
| 2010-11-11 | 2010-11-09 | 9.168 | 100,344,245 | -2,826,378 | 5.13% | 919,956,622 |
| 2010-11-10 | 2010-11-08 | 9.252 | 103,170,623 | -182,408 | 5.27% | 954,556,531 |
| 2010-11-09 | 2010-11-05 | 9.042 | 103,353,031 | -406,618 | 5.28% | 934,486,661 |
| 2010-11-08 | 2010-11-04 | 8.947 | 103,759,649 | +4,223,169 | 5.30% | 928,333,761 |
| 2010-11-05 | 2010-11-03 | 8.936 | 99,536,480 | +218,510 | 5.09% | 889,501,518 |
| 2010-11-04 | 2010-11-02 | 9.010 | 99,317,970 | +359,116 | 5.07% | 894,866,652 |
| 2010-11-03 | 2010-11-01 | 8.926 | 98,958,854 | -57,003 | 5.06% | 883,297,975 |
| 2010-11-02 | 2010-10-29 | 8.694 | 99,015,857 | -57,002 | 5.06% | 860,877,829 |
| 2010-11-01 | 2010-10-28 | 8.747 | 99,072,859 | -1,508,668 | 5.06% | 866,587,549 |
| 2010-10-29 | 2010-10-27 | 8.800 | 100,581,527 | +687,831 | 5.14% | 885,077,351 |
| 2010-10-28 | 2010-10-26 | 9.031 | 99,893,696 | +4,433,433 | 5.10% | 902,156,941 |
| 2010-10-27 | 2010-10-25 | 8.863 | 95,460,263 | -4,445,784 | 4.88% | 846,041,065 |
| 2010-10-26 | 2010-10-22 | 8.684 | 99,906,047 | -494,022 | 5.10% | 867,565,851 |
| 2010-10-25 | 2010-10-21 | 8.631 | 100,400,069 | -563,376 | 5.13% | 866,571,873 |
| 2010-10-22 | 2010-10-20 | 8.473 | 100,963,445 | -109,255 | 5.16% | 855,493,603 |
| 2010-10-21 | 2010-10-19 | 8.558 | 101,072,700 | -394,268 | 5.16% | 864,930,353 |
| 2010-10-20 | 2010-10-18 | 8.642 | 101,466,968 | -713,482 | 5.18% | 876,848,504 |
| 2010-10-19 | 2010-10-15 | 8.894 | 102,180,450 | +1,476,367 | 5.22% | 908,827,051 |
| 2010-10-18 | 2010-10-14 | 8.915 | 100,704,083 | -2,353,257 | 5.15% | 897,815,739 |
| 2010-10-15 | 2010-10-13 | 8.968 | 103,057,340 | -491,647 | 5.27% | 924,219,758 |
| 2010-10-14 | 2010-10-12 | 8.894 | 103,548,987 | -1,606,523 | 5.29% | 920,999,276 |
| 2010-10-13 | 2010-10-11 | 8.736 | 105,155,510 | +6,678,803 | 5.37% | 918,685,478 |
| 2010-10-12 | 2010-10-08 | 8.336 | 98,476,707 | +2,730,424 | 5.03% | 820,947,575 |
| 2010-10-11 | 2010-10-07 | 8.336 | 95,746,283 | -280,263 | 4.89% | 798,185,492 |
| 2010-10-08 | 2010-10-06 | 8.284 | 96,026,546 | +4,750 | 4.91% | 795,468,095 |
| 2010-10-07 | 2010-10-05 | 8.189 | 96,021,796 | +542,475 | 4.91% | 786,332,357 |
| 2010-10-06 | 2010-10-04 | 8.200 | 95,479,321 | +555,775 | 4.88% | 782,894,973 |
| 2010-10-05 | 2010-09-30 | 8.021 | 94,923,546 | +269,812 | 4.85% | 761,352,275 |
| 2010-10-04 | 2010-09-29 | 7.947 | 94,653,734 | -799,936 | 4.84% | 752,214,027 |
| 2010-09-30 | 2010-09-28 | 7.421 | 95,453,670 | -1,959,749 | 4.88% | 708,334,627 |
| 2010-09-29 | 2010-09-27 | 7.379 | 97,413,419 | -894,941 | 4.98% | 718,775,937 |
| 2010-09-28 | 2010-09-24 | 7.221 | 98,308,360 | +480,722 | 5.02% | 709,857,691 |
| 2010-09-27 | 2010-09-22 | 7.179 | 97,827,638 | +206,160 | 5.00% | 702,267,657 |
| 2010-09-24 | 2010-09-21 | 7.210 | 97,621,478 | -597,577 | 4.99% | 703,870,356 |
| 2010-09-22 | 2010-09-20 | 7.231 | 98,219,055 | +19,000 | 5.02% | 710,246,682 |
| 2010-09-21 | 2010-09-17 | 7.273 | 98,200,055 | -33,251 | 5.02% | 714,243,840 |
| 2010-09-20 | 2010-09-16 | 7.105 | 98,233,306 | +152,482 | 5.02% | 697,941,879 |
| 2010-09-17 | 2010-09-15 | 7.210 | 98,080,824 | -23,751 | 5.01% | 707,182,333 |
| 2010-09-16 | 2010-09-14 | 7.221 | 98,104,575 | +223,260 | 5.01% | 708,386,215 |
| 2010-09-15 | 2010-09-13 | 7.052 | 97,881,315 | -1,292,059 | 5.00% | 690,289,589 |
| 2010-09-14 | 2010-09-10 | 6.989 | 99,173,374 | +254,612 | 5.07% | 693,138,294 |
| 2010-09-13 | 2010-09-09 | 7.073 | 98,918,762 | -57,003 | 5.05% | 699,688,395 |
| 2010-09-10 | 2010-09-08 | 7.073 | 98,975,765 | +1,793,681 | 5.06% | 700,091,598 |
| 2010-09-09 | 2010-09-07 | 7.147 | 97,182,084 | -2,937,533 | 4.97% | 694,564,700 |
| 2010-09-08 | 2010-09-06 | 7.179 | 100,119,617 | -2,170,848 | 5.12% | 718,720,909 |
| 2010-09-07 | 2010-09-03 | 7.105 | 102,290,465 | -1,019,396 | 5.23% | 726,767,756 |
| 2010-09-06 | 2010-09-02 | 7.063 | 103,309,861 | -20,901 | 5.28% | 729,660,813 |
| 2010-09-03 | 2010-09-01 | 7.084 | 103,330,762 | +659,330 | 5.28% | 731,983,719 |
| 2010-09-02 | 2010-08-31 | 6.705 | 102,671,432 | -410,419 | 5.25% | 688,407,791 |
| 2010-09-01 | 2010-08-30 | 6.810 | 103,081,851 | +524,424 | 5.27% | 702,009,864 |
| 2010-08-31 | 2010-08-27 | 6.747 | 102,557,427 | +361,016 | 5.24% | 691,961,404 |
| 2010-08-30 | 2010-08-26 | 6.715 | 102,196,411 | -658,379 | 5.22% | 686,298,497 |
| 2010-08-27 | 2010-08-25 | 6.694 | 102,854,790 | +19,000 | 5.26% | 688,554,566 |
| 2010-08-26 | 2010-08-24 | 7.115 | 102,835,790 | +690,682 | 5.25% | 731,724,691 |
| 2010-08-25 | 2010-08-23 | 7.210 | 102,145,108 | +3,874,275 | 5.22% | 736,486,632 |
| 2010-08-24 | 2010-08-20 | 7.252 | 98,270,833 | +8,551 | 5.02% | 712,689,868 |
| 2010-08-23 | 2010-08-19 | 7.231 | 98,262,282 | +5,700 | 5.02% | 710,559,267 |
| 2010-08-20 | 2010-08-18 | 7.000 | 98,256,582 | +362,916 | 5.02% | 687,764,924 |
| 2010-08-19 | 2010-08-17 | 7.031 | 97,893,666 | +372,417 | 5.00% | 688,315,866 |
| 2010-08-18 | 2010-08-16 | 7.084 | 97,521,249 | +2,169,898 | 4.98% | 690,829,770 |
| 2010-08-17 | 2010-08-13 | 7.115 | 95,351,351 | +282,163 | 4.87% | 678,469,411 |
| 2010-08-16 | 2010-08-12 | 7.105 | 95,069,188 | -277,412 | 4.86% | 675,461,006 |
| 2010-08-13 | 2010-08-11 | 7.094 | 95,346,600 | -1,407,014 | 4.87% | 676,428,399 |
| 2010-08-12 | 2010-08-10 | 7.358 | 96,753,614 | +2,108,145 | 4.94% | 711,870,665 |
| 2010-08-11 | 2010-08-09 | 7.410 | 94,645,469 | +2,195,550 | 4.84% | 701,340,974 |
| 2010-08-10 | 2010-08-06 | 7.294 | 92,449,919 | +231,810 | 4.72% | 674,367,287 |
| 2010-08-09 | 2010-08-05 | 7.221 | 92,218,109 | +1,868,735 | 4.71% | 665,881,660 |
| 2010-08-06 | 2010-08-04 | 7.284 | 90,349,374 | -74,103 | 4.62% | 658,094,055 |
| 2010-08-05 | 2010-08-03 | 7.358 | 90,423,477 | +421,439 | 4.62% | 665,296,293 |
| 2010-08-04 | 2010-08-02 | 7.494 | 90,002,038 | -468,372 | 4.60% | 674,511,040 |
| 2010-08-03 | 2010-07-30 | 7.389 | 90,470,410 | +361,017 | 4.62% | 668,498,436 |
| 2010-08-02 | 2010-07-29 | 7.368 | 90,109,393 | +1,255,957 | 4.60% | 663,933,878 |
| 2010-07-30 | 2010-07-28 | 7.368 | 88,853,436 | -49,403 | 4.54% | 654,679,877 |
| 2010-07-29 | 2010-07-27 | 7.305 | 88,902,839 | +625,889 | 4.54% | 649,429,220 |
| 2010-07-28 | 2010-07-26 | 7.052 | 88,276,950 | -2,271,553 | 4.51% | 622,556,608 |
| 2010-07-27 | 2010-07-23 | 6.915 | 90,548,503 | -110,205 | 4.63% | 626,186,023 |
| 2010-07-26 | 2010-07-22 | 6.810 | 90,658,708 | +3,880,926 | 4.63% | 617,405,553 |
| 2010-07-23 | 2010-07-21 | 6.231 | 86,777,782 | +5,652,756 | 4.43% | 540,738,108 |
| 2010-07-22 | 2010-07-20 | 6.116 | 81,125,026 | +2,217,400 | 4.15% | 496,121,110 |
| 2010-07-21 | 2010-07-19 | 6.228 | 78,907,626 | +364,723 | 4.03% | 491,454,879 |
| 2010-07-20 | 2010-07-16 | 6.260 | 78,542,903 | +652,757 | 4.01% | 491,713,558 |
| 2010-07-19 | 2010-07-15 | 6.507 | 77,890,146 | -4,927,210 | 4.06% | 506,864,438 |
| 2010-07-16 | 2010-07-14 | 6.550 | 82,817,356 | -480,522 | 4.32% | 542,485,177 |
| 2010-07-15 | 2010-07-13 | 6.464 | 83,297,878 | +217,911 | 4.34% | 538,476,939 |
| 2010-07-14 | 2010-07-12 | 6.497 | 83,079,967 | -138,755 | 4.33% | 539,744,679 |
| 2010-07-13 | 2010-07-09 | 6.540 | 83,218,722 | +37,250 | 4.34% | 544,220,647 |
| 2010-07-12 | 2010-07-08 | 6.379 | 83,181,472 | +15,831 | 4.34% | 530,578,596 |
| 2010-07-09 | 2010-07-07 | 6.207 | 83,165,641 | +65,187 | 4.34% | 516,188,657 |
| 2010-07-08 | 2010-07-06 | 6.142 | 83,100,454 | +1,342,853 | 4.33% | 510,429,898 |
| 2010-07-07 | 2010-07-05 | 5.831 | 81,757,601 | -135,961 | 4.26% | 476,721,401 |
| 2010-07-06 | 2010-07-02 | 6.078 | 81,893,562 | +188,111 | 4.27% | 497,740,377 |
| 2010-07-05 | 2010-06-30 | 6.250 | 81,705,451 | +145,274 | 4.26% | 510,635,137 |
| 2010-07-02 | 2010-06-29 | 6.271 | 81,560,177 | +2,063,636 | 4.25% | 511,478,857 |
| 2010-06-30 | 2010-06-28 | 6.432 | 79,496,541 | -482,570 | 4.14% | 511,342,316 |
| 2010-06-29 | 2010-06-25 | 6.486 | 79,979,111 | -812,417 | 4.17% | 518,740,541 |
| 2010-06-28 | 2010-06-24 | 6.561 | 80,791,528 | -1,127,643 | 4.21% | 530,082,799 |
| 2010-06-25 | 2010-06-23 | 6.797 | 81,919,171 | -1,152,042 | 4.27% | 556,834,248 |
| 2010-06-24 | 2010-06-22 | 6.862 | 83,071,213 | -1,249,449 | 4.33% | 570,017,370 |
| 2010-06-23 | 2010-06-21 | 6.840 | 84,320,662 | -971,567 | 4.40% | 576,779,903 |
| 2010-06-22 | 2010-06-18 | 6.464 | 85,292,229 | -514,233 | 4.45% | 551,369,369 |
| 2010-06-21 | 2010-06-17 | 6.658 | 85,806,462 | +1,235,202 | 4.47% | 571,279,138 |
| 2010-06-18 | 2010-06-15 | 6.357 | 84,571,260 | +1,537,669 | 4.41% | 537,627,144 |
| 2010-06-17 | 2010-06-14 | 6.497 | 83,033,591 | -833,370 | 4.33% | 539,443,389 |
| 2010-06-15 | 2010-06-11 | 6.325 | 83,866,961 | +146,206 | 4.37% | 530,448,079 |
| 2010-06-14 | 2010-06-10 | 6.196 | 83,720,755 | -1,185,762 | 4.36% | 518,735,092 |
| 2010-06-11 | 2010-06-09 | 6.228 | 84,906,517 | -122,924 | 4.43% | 528,817,354 |
| 2010-06-10 | 2010-06-08 | 6.432 | 85,029,441 | +224,429 | 4.43% | 546,931,360 |
| 2010-06-09 | 2010-06-07 | 6.593 | 84,805,012 | -1,348,440 | 4.42% | 559,147,736 |
| 2010-06-08 | 2010-06-04 | 6.926 | 86,153,452 | +3,219,309 | 4.49% | 596,717,916 |
| 2010-06-07 | 2010-06-03 | 7.012 | 82,934,143 | +1,690,207 | 4.32% | 581,544,861 |
| 2010-06-04 | 2010-06-02 | 6.873 | 81,243,936 | +48,425 | 4.24% | 558,351,399 |
| 2010-06-03 | 2010-06-01 | 6.991 | 81,195,511 | -535,465 | 4.23% | 567,609,542 |
| 2010-06-02 | 2010-05-31 | 7.399 | 81,730,976 | +1,220,860 | 4.26% | 604,703,645 |
| 2010-06-01 | 2010-05-28 | 7.592 | 80,510,116 | +81,018 | 4.20% | 611,232,651 |
| 2010-05-31 | 2010-05-27 | 6.991 | 80,429,098 | -242,123 | 4.19% | 562,251,815 |
| 2010-05-28 | 2010-05-26 | 6.851 | 80,671,221 | +23,281 | 4.21% | 552,682,850 |
| 2010-05-27 | 2010-05-25 | 7.087 | 80,647,940 | +63,325 | 4.20% | 571,575,880 |
| 2010-05-26 | 2010-05-24 | 7.528 | 80,584,615 | +351,078 | 4.20% | 606,606,183 |
| 2010-05-25 | 2010-05-20 | 7.205 | 80,233,537 | -377,712 | 4.18% | 578,116,198 |
| 2010-05-24 | 2010-05-19 | 7.528 | 80,611,249 | -2,056,745 | 4.20% | 606,806,673 |
| 2010-05-20 | 2010-05-18 | 7.818 | 82,667,994 | -104,020 | 4.31% | 646,257,295 |
| 2010-05-19 | 2010-05-17 | 7.839 | 82,772,014 | -1,145,429 | 4.31% | 648,848,137 |
| 2010-05-18 | 2010-05-14 | 8.311 | 83,917,443 | -668,502 | 4.37% | 697,476,987 |
| 2010-05-17 | 2010-05-13 | 8.301 | 84,585,945 | -271,923 | 4.41% | 702,124,907 |
| 2010-05-14 | 2010-05-12 | 8.408 | 84,857,868 | -208,599 | 4.42% | 713,494,382 |
| 2010-05-13 | 2010-05-11 | 8.483 | 85,066,467 | +1,552,663 | 4.43% | 721,642,607 |
| 2010-05-12 | 2010-05-10 | 8.634 | 83,513,804 | -84,743 | 4.35% | 721,026,114 |
| 2010-05-11 | 2010-05-07 | 8.311 | 83,598,547 | -299,861 | 4.36% | 694,826,493 |
| 2010-05-10 | 2010-05-06 | 8.322 | 83,898,408 | -1,942,574 | 4.37% | 698,219,706 |
| 2010-05-07 | 2010-05-05 | 8.601 | 85,840,982 | +245,848 | 4.47% | 738,352,709 |
| 2010-05-06 | 2010-05-04 | 9.063 | 85,595,134 | -361,322 | 4.46% | 775,761,464 |
| 2010-05-05 | 2010-05-03 | 8.945 | 85,956,456 | +212,323 | 4.48% | 768,882,864 |
| 2010-05-04 | 2010-04-30 | 9.289 | 85,744,133 | -240,260 | 4.47% | 796,447,586 |
| 2010-05-03 | 2010-04-29 | 9.289 | 85,984,393 | +78,224 | 4.48% | 798,679,278 |
| 2010-04-30 | 2010-04-28 | 9.525 | 85,906,169 | -855,813 | 4.48% | 818,247,433 |
| 2010-04-29 | 2010-04-27 | 9.675 | 86,761,982 | +994,262 | 4.52% | 839,442,465 |
| 2010-04-28 | 2010-04-26 | 9.664 | 85,767,720 | +836,257 | 4.47% | 828,901,746 |
| 2010-04-27 | 2010-04-23 | 9.514 | 84,931,463 | +306,379 | 4.43% | 808,051,436 |
| 2010-04-26 | 2010-04-22 | 9.707 | 84,625,084 | +220,353 | 4.41% | 821,493,673 |
| 2010-04-23 | 2010-04-21 | 9.740 | 84,404,731 | -339,532 | 4.40% | 822,073,705 |
| 2010-04-22 | 2010-04-20 | 9.579 | 84,744,263 | +208,599 | 4.42% | 811,730,456 |
| 2010-04-21 | 2010-04-19 | 9.557 | 84,535,664 | +612,944 | 4.41% | 807,916,829 |
| 2010-04-20 | 2010-04-16 | 9.664 | 83,922,720 | +1,286,064 | 4.37% | 811,070,751 |
| 2010-04-19 | 2010-04-15 | 9.954 | 82,636,656 | -786,901 | 4.31% | 822,600,839 |
| 2010-04-16 | 2010-04-14 | 9.793 | 83,423,557 | +1,169,083 | 4.35% | 816,996,547 |
| 2010-04-15 | 2010-04-13 | 9.579 | 82,254,474 | +374,360 | 4.29% | 787,881,791 |
| 2010-04-14 | 2010-04-12 | 9.611 | 81,880,114 | +1,071,023 | 4.27% | 786,933,717 |
| 2010-04-13 | 2010-04-09 | 9.729 | 80,809,091 | +1,573,335 | 4.21% | 786,185,625 |
| 2010-04-12 | 2010-04-08 | 9.718 | 79,235,756 | -1,103,524 | 4.13% | 770,027,907 |
| 2010-04-09 | 2010-04-07 | 9.407 | 80,339,280 | -1,784,263 | 4.19% | 755,733,582 |
| 2010-04-08 | 2010-04-01 | 9.052 | 82,123,543 | -1,504,890 | 4.28% | 743,416,048 |
| 2010-04-07 | 2010-03-31 | 9.074 | 83,628,433 | -1,651,095 | 4.36% | 758,834,989 |
| 2010-04-01 | 2010-03-30 | 8.967 | 85,279,528 | -422,784 | 4.45% | 764,659,244 |
| 2010-03-31 | 2010-03-29 | 8.977 | 85,702,312 | -460,035 | 4.47% | 769,370,438 |
| 2010-03-30 | 2010-03-26 | 8.881 | 86,162,347 | -479,590 | 4.49% | 765,173,128 |
| 2010-03-29 | 2010-03-25 | 8.784 | 86,641,937 | -100,574 | 4.52% | 761,058,667 |
| 2010-03-26 | 2010-03-24 | 8.891 | 86,742,511 | -2,747,169 | 4.52% | 771,256,800 |
| 2010-03-25 | 2010-03-23 | 8.902 | 89,489,680 | +2,794 | 4.66% | 796,643,772 |
| 2010-03-24 | 2010-03-22 | 8.913 | 89,486,886 | +435,077 | 4.66% | 797,579,839 |
| 2010-03-23 | 2010-03-19 | 9.192 | 89,051,809 | -29,800 | 4.64% | 818,565,036 |
| 2010-03-22 | 2010-03-18 | 9.321 | 89,081,609 | -183,455 | 4.64% | 830,318,009 |
| 2010-03-19 | 2010-03-17 | 9.278 | 89,265,064 | +593,202 | 4.65% | 828,193,739 |
| 2010-03-18 | 2010-03-16 | 9.020 | 88,671,862 | -407,885 | 4.62% | 799,837,559 |
| 2010-03-17 | 2010-03-15 | 9.171 | 89,079,747 | -972,218 | 4.64% | 816,908,707 |
| 2010-03-16 | 2010-03-12 | 9.428 | 90,051,965 | -410,679 | 4.69% | 849,032,646 |
| 2010-03-15 | 2010-03-11 | 9.428 | 90,462,644 | +2,557,196 | 4.72% | 852,904,631 |
| 2010-03-12 | 2010-03-10 | 9.525 | 87,905,448 | +740,085 | 4.58% | 837,290,360 |
| 2010-03-11 | 2010-03-09 | 9.600 | 87,165,363 | +79,156 | 4.54% | 836,793,198 |
| 2010-03-10 | 2010-03-08 | 9.557 | 87,086,207 | +124,786 | 4.54% | 832,292,654 |
| 2010-03-09 | 2010-03-05 | 9.342 | 86,961,421 | +1,246,004 | 4.53% | 812,423,655 |
| 2010-03-08 | 2010-03-04 | 9.246 | 85,715,417 | +922,863 | 4.47% | 792,499,092 |
| 2010-03-05 | 2010-03-03 | 9.289 | 84,792,554 | -1,633,402 | 4.42% | 787,608,698 |
| 2010-03-04 | 2010-03-02 | 9.213 | 86,425,956 | -75,430 | 4.51% | 796,284,312 |
| 2010-03-03 | 2010-03-01 | 9.149 | 86,501,386 | +61,462 | 4.51% | 791,406,004 |
| 2010-03-02 | 2010-02-26 | 8.934 | 86,439,924 | -56,806 | 4.51% | 772,279,279 |
| 2010-03-01 | 2010-02-25 | 8.838 | 86,496,730 | -579,234 | 4.51% | 764,427,327 |
| 2010-02-26 | 2010-02-24 | 8.827 | 87,075,964 | +45,631 | 4.54% | 768,611,341 |
| 2010-02-25 | 2010-02-23 | 8.805 | 87,030,333 | -835,325 | 4.54% | 766,339,440 |
| 2010-02-24 | 2010-02-22 | 8.515 | 87,865,658 | +147,136 | 4.58% | 748,219,517 |
| 2010-02-23 | 2010-02-19 | 8.333 | 87,718,522 | +249,573 | 4.57% | 730,953,427 |
| 2010-02-22 | 2010-02-18 | 8.591 | 87,468,949 | -152,351 | 4.56% | 751,416,236 |
| 2010-02-19 | 2010-02-17 | 8.644 | 87,621,300 | +400,994 | 4.57% | 757,429,564 |
| 2010-02-18 | 2010-02-12 | 8.580 | 87,220,306 | +738,476 | 4.55% | 748,343,628 |
| 2010-02-17 | 2010-02-11 | 8.462 | 86,481,830 | +1,801,397 | 4.51% | 731,792,186 |
| 2010-02-12 | 2010-02-10 | 8.322 | 84,680,433 | +2,163,279 | 4.41% | 704,727,878 |
| 2010-02-11 | 2010-02-09 | 8.043 | 82,517,154 | +2,539,502 | 4.30% | 663,686,125 |
| 2010-02-10 | 2010-02-08 | 8.032 | 79,977,652 | +3,553,320 | 4.17% | 642,402,064 |
| 2010-02-09 | 2010-02-05 | 8.258 | 76,424,332 | +1,863 | 3.98% | 631,094,900 |
| 2010-02-08 | 2010-02-04 | 8.773 | 76,422,469 | +282,539 | 3.98% | 670,470,695 |
| 2010-02-05 | 2010-02-03 | 8.805 | 76,139,930 | +543,846 | 3.97% | 670,444,767 |
| 2010-02-04 | 2010-02-02 | 8.558 | 75,596,084 | +94,987 | 3.94% | 646,985,131 |
| 2010-02-03 | 2010-02-01 | 8.805 | 75,501,097 | -500,308 | 3.94% | 664,819,568 |
| 2010-02-02 | 2010-01-29 | 8.816 | 76,001,405 | -182,244 | 3.96% | 670,041,123 |
| 2010-02-01 | 2010-01-28 | 8.891 | 76,183,649 | -491,697 | 3.97% | 677,374,412 |
| 2010-01-29 | 2010-01-27 | 8.762 | 76,675,346 | -359,460 | 4.00% | 671,865,874 |
| 2010-01-28 | 2010-01-26 | 8.913 | 77,034,806 | +2,049,667 | 4.02% | 686,596,784 |
| 2010-01-27 | 2010-01-25 | 9.149 | 74,985,139 | -2,797,136 | 3.91% | 686,043,218 |
| 2010-01-26 | 2010-01-22 | 9.299 | 77,782,275 | -548,108 | 4.05% | 723,327,893 |
| 2010-01-25 | 2010-01-21 | 9.772 | 78,330,383 | -1,250,366 | 4.08% | 765,435,009 |
| 2010-01-22 | 2010-01-20 | 10.116 | 79,580,749 | -3,742,668 | 4.15% | 804,999,489 |
| 2010-01-21 | 2010-01-19 | 9.965 | 83,323,417 | -243,002 | 4.34% | 830,331,908 |
| 2010-01-20 | 2010-01-18 | 10.137 | 83,566,419 | +77,241 | 4.36% | 847,111,282 |
| 2010-01-19 | 2010-01-15 | 10.201 | 83,489,178 | +6,178,056 | 4.35% | 851,707,497 |
| 2010-01-18 | 2010-01-14 | 10.158 | 77,311,122 | +2,421,234 | 4.03% | 785,361,834 |
| 2010-01-15 | 2010-01-13 | 9.987 | 74,889,888 | -2,642,536 | 3.90% | 747,898,753 |
| 2010-01-14 | 2010-01-12 | 10.395 | 77,532,424 | +1,589,788 | 4.04% | 805,926,431 |
| 2010-01-13 | 2010-01-11 | 10.395 | 75,942,636 | -970,356 | 3.96% | 789,401,059 |
| 2010-01-12 | 2010-01-08 | 10.588 | 76,912,992 | -5,151,640 | 4.01% | 814,354,125 |
| 2010-01-11 | 2010-01-07 | 11.018 | 82,064,632 | -279,373 | 4.28% | 904,149,126 |
| 2010-01-08 | 2010-01-06 | 11.211 | 82,344,005 | +1,599,969 | 4.29% | 923,143,390 |
| 2010-01-07 | 2010-01-05 | 10.910 | 80,744,036 | +2,885,738 | 4.21% | 880,928,867 |
| 2010-01-06 | 2010-01-04 | 10.491 | 77,858,298 | +1,727,457 | 4.06% | 816,838,406 |
| 2010-01-05 | 2009-12-31 | 10.491 | 76,130,841 | +161,478 | 3.97% | 798,715,055 |
| 2010-01-04 | 2009-12-29 | 10.685 | 75,969,363 | -6,993 | 3.96% | 811,705,045 |
| 2009-12-30 | 2009-12-28 | 10.631 | 75,976,356 | +2,337,421 | 3.96% | 807,700,467 |
| 2009-12-29 | 2009-12-24 | 10.234 | 73,638,935 | +640,468 | 3.84% | 753,593,388 |
| 2009-12-28 | 2009-12-22 | 9.869 | 72,998,467 | +83,067 | 3.81% | 720,387,106 |
| 2009-12-23 | 2009-12-21 | 9.815 | 72,915,400 | +368,400 | 3.80% | 715,652,410 |
| 2009-12-22 | 2009-12-18 | 9.933 | 72,547,000 | -275,648 | 3.78% | 720,605,994 |
| 2009-12-21 | 2009-12-17 | 9.772 | 72,822,648 | -284,402 | 3.80% | 711,614,090 |
| 2009-12-18 | 2009-12-16 | 10.030 | 73,107,050 | -1,745,673 | 3.81% | 733,234,372 |
| 2009-12-17 | 2009-12-15 | 9.987 | 74,852,723 | +2,761,696 | 3.90% | 747,527,600 |
| 2009-12-16 | 2009-12-14 | 9.987 | 72,091,027 | +1,753,532 | 3.76% | 719,947,521 |
| 2009-12-15 | 2009-12-11 | 9.901 | 70,337,495 | +1,017,849 | 3.67% | 696,393,162 |
| 2009-12-14 | 2009-12-10 | 9.804 | 69,319,646 | +663,045 | 3.61% | 679,616,311 |
| 2009-12-11 | 2009-12-09 | 9.761 | 68,656,601 | -1,234,829 | 3.58% | 670,166,727 |
| 2009-12-10 | 2009-12-08 | 10.094 | 69,891,430 | -2,146,982 | 3.64% | 705,486,097 |
| 2009-12-09 | 2009-12-07 | 9.954 | 72,038,412 | +1,704,642 | 3.76% | 717,101,357 |
| 2009-12-08 | 2009-12-04 | 9.761 | 70,333,770 | +632,314 | 3.67% | 686,537,809 |
| 2009-12-07 | 2009-12-03 | 9.804 | 69,701,456 | +13,038 | 3.63% | 683,359,612 |
| 2009-12-04 | 2009-12-02 | 9.460 | 69,688,418 | +2,535,776 | 3.63% | 659,284,998 |
| 2009-12-03 | 2009-12-01 | 9.353 | 67,152,642 | +323,142 | 3.50% | 628,084,301 |
| 2009-12-02 | 2009-11-30 | 9.321 | 66,829,500 | +267,266 | 3.48% | 622,909,016 |
| 2009-12-01 | 2009-11-27 | 8.977 | 66,562,234 | -1,045,786 | 3.47% | 597,545,316 |
| 2009-11-30 | 2009-11-26 | 9.482 | 67,608,020 | -194,630 | 3.52% | 641,055,455 |
| 2009-11-27 | 2009-11-25 | 9.579 | 67,802,650 | +1,536,086 | 3.53% | 649,453,710 |
| 2009-11-26 | 2009-11-24 | 9.342 | 66,266,564 | -516,840 | 3.45% | 619,085,147 |
| 2009-11-25 | 2009-11-23 | 9.267 | 66,783,404 | +62,552 | 3.48% | 618,893,650 |
| 2009-11-24 | 2009-11-20 | 9.192 | 66,720,852 | -42,838 | 3.48% | 613,298,677 |
| 2009-11-23 | 2009-11-19 | 9.375 | 66,763,690 | +629,521 | 3.48% | 625,880,261 |
| 2009-11-20 | 2009-11-18 | 9.546 | 66,134,169 | +3,546,176 | 3.45% | 631,341,505 |
| 2009-11-19 | 2009-11-17 | 9.439 | 62,587,993 | +811,113 | 3.26% | 590,767,479 |
| 2009-11-18 | 2009-11-16 | 9.493 | 61,776,880 | -437,684 | 3.22% | 586,428,293 |
| 2009-11-17 | 2009-11-13 | 9.450 | 62,214,564 | +823,219 | 3.24% | 587,910,767 |
| 2009-11-16 | 2009-11-12 | 9.503 | 61,391,345 | +2,510,633 | 3.20% | 583,427,772 |
| 2009-11-13 | 2009-11-11 | 9.385 | 58,880,712 | +2,059,911 | 3.07% | 552,613,086 |
| 2009-11-12 | 2009-11-10 | 9.385 | 56,820,801 | -537,328 | 2.96% | 533,280,206 |
| 2009-11-11 | 2009-11-09 | 9.439 | 57,358,129 | +213,046 | 2.99% | 541,402,842 |
| 2009-11-10 | 2009-11-06 | 9.052 | 57,145,083 | -651,870 | 2.98% | 517,300,767 |
| 2009-11-09 | 2009-11-05 | 8.795 | 57,796,953 | -204,874 | 3.01% | 508,306,338 |
| 2009-11-06 | 2009-11-04 | 8.934 | 58,001,827 | +698,433 | 3.02% | 518,205,096 |
| 2009-11-05 | 2009-11-03 | 8.623 | 57,303,394 | -309,173 | 2.99% | 494,120,156 |
| 2009-11-04 | 2009-11-02 | 8.870 | 57,612,567 | -122,009 | 3.00% | 511,015,359 |
| 2009-11-03 | 2009-10-30 | 8.773 | 57,734,576 | -158,311 | 3.01% | 506,517,806 |
| 2009-11-02 | 2009-10-29 | 8.333 | 57,892,887 | -216,980 | 3.02% | 482,418,116 |
| 2009-10-30 | 2009-10-28 | 8.752 | 58,109,867 | +4,613,381 | 3.03% | 508,562,308 |
| 2009-10-29 | 2009-10-27 | 9.031 | 53,496,486 | +2,140,929 | 2.79% | 483,123,242 |
| 2009-10-28 | 2009-10-23 | 9.095 | 51,355,557 | +4,898,358 | 2.68% | 467,097,490 |
| 2009-10-27 | 2009-10-22 | 8.902 | 46,457,199 | +1,686,482 | 2.42% | 413,565,433 |
| 2009-10-23 | 2009-10-21 | 8.677 | 44,770,717 | +136,438 | 2.33% | 388,456,229 |
| 2009-10-22 | 2009-10-20 | 8.644 | 44,634,279 | -1,143,851 | 2.33% | 385,834,523 |
| 2009-10-21 | 2009-10-19 | 8.784 | 45,778,130 | -648,793 | 2.39% | 402,112,924 |
| 2009-10-20 | 2009-10-16 | 8.741 | 46,426,923 | +1,457,397 | 2.42% | 405,817,701 |
| 2009-10-19 | 2009-10-15 | 8.161 | 44,969,526 | -146,206 | 2.34% | 367,002,127 |
| 2009-10-16 | 2009-10-14 | 8.022 | 45,115,732 | -423,715 | 2.35% | 361,897,255 |
| 2009-10-15 | 2009-10-13 | 7.946 | 45,539,447 | +260,748 | 2.37% | 361,872,976 |
| 2009-10-13 | 2009-10-09 | 8.054 | 45,278,699 | +674,080 | 2.36% | 364,663,153 |
| 2009-10-12 | 2009-10-08 | 8.129 | 44,604,619 | +173,263 | 2.33% | 362,587,137 |
| 2009-10-09 | 2009-10-07 | 7.968 | 44,431,356 | +808,319 | 2.32% | 354,021,920 |
| 2009-10-08 | 2009-10-06 | 7.946 | 43,623,037 | +79,156 | 2.27% | 346,644,486 |
| 2009-10-07 | 2009-10-05 | 7.699 | 43,543,881 | +432,097 | 2.27% | 335,260,949 |
| 2009-10-06 | 2009-10-02 | 7.635 | 43,111,784 | +636,040 | 2.25% | 329,156,378 |
| 2009-10-05 | 2009-09-30 | 7.785 | 42,475,744 | +218,842 | 2.21% | 330,685,902 |
| 2009-10-02 | 2009-09-29 | 8.064 | 42,256,902 | -612,758 | 2.20% | 340,780,135 |
| 2009-09-30 | 2009-09-28 | 8.000 | 42,869,660 | -248,642 | 2.23% | 342,959,622 |
| 2009-09-29 | 2009-09-25 | 8.236 | 43,118,302 | +2,392,364 | 2.25% | 355,135,178 |
| 2009-09-28 | 2009-09-24 | 8.258 | 40,725,938 | -119,199 | 2.12% | 336,305,612 |
| 2009-09-25 | 2009-09-23 | 8.591 | 40,845,137 | +86,606 | 2.13% | 350,886,794 |
| 2009-09-24 | 2009-09-22 | 8.784 | 40,758,531 | -397,641 | 2.12% | 358,021,004 |
| 2009-09-23 | 2009-09-21 | 8.805 | 41,156,172 | -1,993,793 | 2.15% | 362,397,761 |
| 2009-09-22 | 2009-09-18 | 8.816 | 43,149,965 | +1,683,279 | 2.25% | 380,417,322 |
| 2009-09-21 | 2009-09-17 | 8.805 | 41,466,686 | +1,418,265 | 2.16% | 365,131,970 |
| 2009-09-18 | 2009-09-16 | 8.677 | 40,048,421 | +515,909 | 2.09% | 347,482,901 |
| 2009-09-16 | 2009-09-14 | 8.344 | 39,532,512 | -86,605 | 2.06% | 329,846,674 |
| 2009-09-15 | 2009-09-11 | 8.601 | 39,619,117 | -223,867 | 2.07% | 340,779,913 |
| 2009-09-14 | 2009-09-10 | 8.666 | 39,842,984 | +980,968 | 2.08% | 345,272,565 |
| 2009-09-11 | 2009-09-09 | 8.494 | 38,862,016 | +518,703 | 2.03% | 330,094,653 |
| 2009-09-10 | 2009-09-08 | 8.644 | 38,343,313 | +329,660 | 2.00% | 331,453,184 |
| 2009-09-09 | 2009-09-07 | 8.483 | 38,013,653 | +704,951 | 1.98% | 322,480,439 |
| 2009-09-08 | 2009-09-04 | 8.365 | 37,308,702 | +1,909,050 | 1.94% | 312,093,179 |
| 2009-09-07 | 2009-09-03 | 7.936 | 35,399,652 | -2,765,794 | 1.85% | 280,918,351 |
| 2009-09-04 | 2009-09-02 | 7.850 | 38,165,446 | -1,296,291 | 1.99% | 299,587,989 |
| 2009-09-03 | 2009-09-01 | 8.301 | 39,461,737 | -337,110 | 2.06% | 327,561,138 |
| 2009-09-02 | 2009-08-31 | 8.247 | 39,798,847 | -353,873 | 2.07% | 328,222,531 |
| 2009-09-01 | 2009-08-28 | 8.440 | 40,152,720 | -3,000,467 | 2.09% | 338,902,050 |
| 2009-08-31 | 2009-08-27 | 8.569 | 43,153,187 | -1,924,880 | 2.25% | 369,787,687 |
| 2009-08-28 | 2009-08-26 | 8.902 | 45,078,067 | -807,389 | 2.35% | 401,288,297 |
| 2009-08-27 | 2009-08-25 | 9.042 | 45,885,456 | +821,357 | 2.39% | 414,881,264 |
| 2009-08-26 | 2009-08-24 | 8.698 | 45,064,099 | -1,909,981 | 2.35% | 391,969,605 |
| 2009-08-25 | 2009-08-21 | 8.397 | 46,974,080 | -13,968 | 2.45% | 394,458,860 |
| 2009-08-24 | 2009-08-20 | 8.247 | 46,988,048 | +1,495,577 | 2.45% | 387,512,132 |
| 2009-08-21 | 2009-08-19 | 7.538 | 45,492,471 | +1,388,391 | 2.37% | 342,936,190 |
| 2009-08-20 | 2009-08-18 | 7.581 | 44,104,080 | -1,358,684 | 2.30% | 334,364,490 |
| 2009-08-19 | 2009-08-17 | 7.764 | 45,462,764 | -295,644 | 2.37% | 352,964,325 |
| 2009-08-18 | 2009-08-14 | 8.247 | 45,758,408 | -2,925,680 | 2.39% | 377,371,246 |
| 2009-08-17 | 2009-08-13 | 8.558 | 48,684,088 | -12,746,863 | 2.54% | 416,660,221 |
| 2009-08-14 | 2009-08-12 | 9.063 | 61,430,951 | -4,256,714 | 3.20% | 556,757,870 |
| 2009-08-13 | 2009-08-11 | 9.460 | 65,687,665 | -2,392,365 | 3.42% | 621,436,005 |
| 2009-08-12 | 2009-08-10 | 9.407 | 68,080,030 | +598,789 | 3.55% | 640,413,568 |
| 2009-08-11 | 2009-08-07 | 8.934 | 67,481,241 | +138,756 | 3.52% | 602,896,922 |
| 2009-08-10 | 2009-08-06 | 9.085 | 67,342,485 | -2,723,888 | 3.51% | 611,781,276 |
| 2009-08-07 | 2009-08-05 | 9.385 | 70,066,373 | -4,724,199 | 3.65% | 657,593,859 |
| 2009-08-06 | 2009-08-04 | 9.847 | 74,790,572 | -1,862 | 3.90% | 736,466,285 |
| 2009-08-05 | 2009-08-03 | 9.869 | 74,792,434 | -939,625 | 3.90% | 738,090,912 |
| 2009-08-04 | 2009-07-31 | 9.611 | 75,732,059 | -6,266,144 | 3.95% | 727,845,966 |
| 2009-08-03 | 2009-07-30 | 9.718 | 81,998,203 | -2,278,753 | 4.27% | 796,873,884 |
| 2009-07-31 | 2009-07-29 | 9.568 | 84,276,956 | -3,069,286 | 4.39% | 806,349,321 |
| 2009-07-30 | 2009-07-28 | 10.051 | 87,346,242 | +3,988,516 | 4.55% | 877,923,659 |
| 2009-07-29 | 2009-07-27 | 9.278 | 83,357,726 | -4,630,143 | 4.35% | 773,385,955 |
| 2009-07-28 | 2009-07-24 | 8.741 | 87,987,869 | +9,432,851 | 4.59% | 769,101,900 |
| 2009-07-27 | 2009-07-23 | 7.925 | 78,555,018 | +25,143 | 4.09% | 622,539,588 |
| 2009-07-24 | 2009-07-22 | 7.807 | 78,529,875 | -4,655 | 4.09% | 613,064,257 |
| 2009-07-23 | 2009-07-21 | 7.818 | 78,534,530 | +2,752,378 | 4.09% | 613,943,927 |
| 2009-07-22 | 2009-07-20 | 7.624 | 75,782,152 | -866,988 | 3.95% | 577,779,278 |
| 2009-07-21 | 2009-07-17 | 7.388 | 76,649,140 | -153,655 | 4.00% | 566,281,540 |
| 2009-07-20 | 2009-07-16 | 7.302 | 76,802,795 | -1,451,809 | 4.00% | 560,818,869 |
| 2009-07-17 | 2009-07-15 | 7.431 | 78,254,604 | +2,119,371 | 4.08% | 581,503,954 |
| 2009-07-16 | 2009-07-14 | 7.023 | 76,135,233 | +595,065 | 3.97% | 534,687,596 |
| 2009-07-15 | 2009-07-13 | 6.840 | 75,540,168 | -6,132,240 | 3.94% | 516,718,556 |
| 2009-07-14 | 2009-07-10 | 6.926 | 81,672,408 | +1,972,374 | 4.26% | 565,681,212 |
| 2009-07-13 | 2009-07-09 | 6.647 | 79,700,034 | +887,476 | 4.15% | 529,768,139 |
| 2009-07-10 | 2009-07-08 | 6.711 | 78,812,558 | -407,885 | 4.11% | 528,946,954 |
| 2009-07-09 | 2009-07-07 | 6.819 | 79,220,443 | +1,232,967 | 4.13% | 540,191,407 |
| 2009-07-08 | 2009-07-06 | 6.915 | 77,987,476 | +737,544 | 4.07% | 539,321,100 |
| 2009-07-07 | 2009-07-03 | 6.958 | 77,249,932 | +3,657,926 | 4.03% | 537,538,768 |
| 2009-07-06 | 2009-07-02 | 6.647 | 73,592,006 | +399,503 | 3.84% | 489,167,922 |
| 2009-07-03 | 2009-06-30 | 6.540 | 73,192,503 | -13,066,280 | 3.82% | 478,652,764 |
| 2009-07-02 | 2009-06-29 | 6.776 | 86,258,783 | +805,526 | 4.50% | 584,479,610 |
| 2009-06-30 | 2009-06-26 | 6.851 | 85,453,257 | -278,442 | 4.45% | 585,444,835 |
| 2009-06-29 | 2009-06-25 | 6.647 | 85,731,699 | +208,599 | 4.47% | 569,860,768 |
| 2009-06-26 | 2009-06-24 | 6.250 | 85,523,100 | -277,511 | 4.46% | 534,494,325 |
| 2009-06-25 | 2009-06-23 | 6.003 | 85,800,611 | -581,096 | 4.47% | 515,037,520 |
| 2009-06-24 | 2009-06-22 | 6.411 | 86,381,707 | +312,898 | 4.50% | 553,774,295 |
| 2009-06-23 | 2009-06-19 | 6.357 | 86,068,809 | +13,308,403 | 4.49% | 547,147,198 |
| 2009-06-22 | 2009-06-18 | 6.454 | 72,760,406 | -4,916,827 | 3.79% | 469,576,404 |
| 2009-06-19 | 2009-06-17 | 6.647 | 77,677,233 | -1,600,969 | 4.05% | 516,322,529 |
| 2009-06-18 | 2009-06-16 | 6.937 | 79,278,202 | -8,478,973 | 4.13% | 549,949,725 |
| 2009-06-17 | 2009-06-15 | 7.259 | 87,757,175 | -3,484,413 | 4.57% | 637,038,984 |
| 2009-06-16 | 2009-06-12 | 7.624 | 91,241,588 | -2,737,065 | 4.76% | 695,645,313 |
| 2009-06-15 | 2009-06-11 | 7.087 | 93,978,653 | +3,163,435 | 4.90% | 666,054,599 |
| 2009-06-12 | 2009-06-10 | 7.066 | 90,815,218 | +2,811,425 | 4.73% | 641,683,989 |
| 2009-06-11 | 2009-06-09 | 6.626 | 88,003,793 | +462,828 | 4.59% | 583,073,407 |
| 2009-06-10 | 2009-06-08 | 6.873 | 87,540,965 | -5,414,923 | 4.56% | 601,627,921 |
| 2009-06-09 | 2009-06-05 | 7.044 | 92,955,888 | -1,771,465 | 4.85% | 654,813,196 |
| 2009-06-08 | 2009-06-04 | 6.293 | 94,727,353 | +835,326 | 4.94% | 596,087,065 |
| 2009-06-05 | 2009-06-03 | 5.766 | 93,892,027 | +2,440,789 | 4.89% | 541,426,714 |
| 2009-06-04 | 2009-06-02 | 5.605 | 91,451,238 | +872,575 | 4.77% | 512,621,446 |
| 2009-06-03 | 2009-06-01 | 5.659 | 90,578,663 | +3,646,751 | 4.72% | 512,593,625 |
| 2009-06-02 | 2009-05-29 | 5.165 | 86,931,912 | +2,793,731 | 4.53% | 449,015,143 |
| 2009-06-01 | 2009-05-27 | 5.111 | 84,138,181 | -623,002 | 4.39% | 430,067,625 |
| 2009-05-29 | 2009-05-26 | 5.026 | 84,761,183 | +4,226,914 | 4.42% | 425,970,518 |
| 2009-05-27 | 2009-05-25 | 5.283 | 80,534,269 | +869,782 | 4.20% | 425,483,285 |
| 2009-05-26 | 2009-05-22 | 5.090 | 79,664,487 | -390,191 | 4.15% | 405,489,661 |
| 2009-05-25 | 2009-05-21 | 5.358 | 80,054,678 | -11,175 | 4.17% | 428,967,056 |
| 2009-05-22 | 2009-05-20 | 5.434 | 80,065,853 | +210,461 | 4.17% | 435,045,350 |
| 2009-05-21 | 2009-05-19 | 5.498 | 79,855,392 | +2,425,890 | 4.16% | 439,046,871 |
| 2009-05-20 | 2009-05-18 | 5.358 | 77,429,502 | +1,173,367 | 4.04% | 414,900,245 |
| 2009-05-19 | 2009-05-15 | 5.111 | 76,256,135 | -2,793,731 | 3.98% | 389,778,986 |
| 2009-05-18 | 2009-05-14 | 4.746 | 79,049,866 | -141,549 | 4.12% | 375,197,631 |
| 2009-05-15 | 2009-05-13 | 4.918 | 79,191,415 | +170,883 | 4.13% | 389,475,605 |
| 2009-05-14 | 2009-05-12 | 4.822 | 79,020,532 | +59,600 | 4.12% | 380,998,240 |
| 2009-05-13 | 2009-05-11 | 4.800 | 78,960,932 | +3,297,533 | 4.12% | 379,015,061 |
| 2009-05-12 | 2009-05-08 | 4.811 | 75,663,399 | +1,085,830 | 3.94% | 363,999,293 |
| 2009-05-11 | 2009-05-07 | 4.585 | 74,577,569 | -86,605 | 3.89% | 341,958,007 |
| 2009-05-08 | 2009-05-06 | 4.607 | 74,664,174 | +133,168 | 3.89% | 343,958,651 |
| 2009-05-07 | 2009-05-05 | 4.113 | 74,531,006 | +986,187 | 3.89% | 306,529,613 |
| 2009-05-06 | 2009-05-04 | 3.769 | 73,544,819 | +4,324,695 | 3.83% | 277,201,694 |
| 2009-05-05 | 2009-04-30 | 3.383 | 69,220,124 | +845,569 | 3.61% | 234,142,152 |
| 2009-05-04 | 2009-04-29 | 3.275 | 68,374,555 | -148,067 | 3.56% | 223,939,669 |
| 2009-04-30 | 2009-04-28 | 3.093 | 68,522,622 | +244,917 | 3.57% | 211,915,703 |
| 2009-04-29 | 2009-04-27 | 3.318 | 68,277,705 | -2,654,976 | 3.56% | 226,555,220 |
| 2009-04-28 | 2009-04-24 | 3.673 | 70,932,681 | +242,123 | 3.70% | 260,500,860 |
| 2009-04-27 | 2009-04-23 | 3.554 | 70,690,558 | +2,700,486 | 3.68% | 251,261,578 |
| 2009-04-24 | 2009-04-22 | 3.479 | 67,990,072 | +268,198 | 3.54% | 236,552,309 |
| 2009-04-23 | 2009-04-21 | 3.630 | 67,721,874 | -878,163 | 3.53% | 245,800,265 |
| 2009-04-22 | 2009-04-20 | 3.715 | 68,600,037 | +497,284 | 3.58% | 254,880,804 |
| 2009-04-21 | 2009-04-17 | 3.501 | 68,102,753 | +989,912 | 3.55% | 238,406,970 |
| 2009-04-20 | 2009-04-16 | 3.554 | 67,112,841 | -2,591,651 | 3.50% | 238,544,988 |
| 2009-04-17 | 2009-04-15 | 3.683 | 69,704,492 | +1,517,927 | 3.63% | 256,738,835 |
| 2009-04-16 | 2009-04-14 | 3.114 | 68,186,565 | -1,288,841 | 3.55% | 212,340,820 |
| 2009-04-15 | 2009-04-09 | 2.824 | 69,475,406 | +983,393 | 3.62% | 196,211,077 |
| 2009-04-14 | 2009-04-08 | 2.728 | 68,492,013 | +424,648 | 3.57% | 186,814,390 |
| 2009-04-09 | 2009-04-07 | 2.835 | 68,067,365 | -1,246,843 | 3.55% | 192,965,445 |
| 2009-04-08 | 2009-04-06 | 2.899 | 69,314,208 | +1,340,060 | 3.61% | 200,966,056 |
| 2009-04-07 | 2009-04-03 | 2.932 | 67,974,148 | +1,247,773 | 3.54% | 199,270,541 |
| 2009-04-06 | 2009-04-02 | 2.899 | 66,726,375 | +1,016,918 | 3.48% | 193,463,026 |
| 2009-04-03 | 2009-04-01 | 2.792 | 65,709,457 | -336,178 | 3.43% | 183,458,529 |
| 2009-04-02 | 2009-03-31 | 2.545 | 66,045,635 | +378,084 | 3.44% | 168,085,072 |
| 2009-04-01 | 2009-03-30 | 2.513 | 65,667,551 | +661,183 | 3.42% | 165,007,376 |
| 2009-03-31 | 2009-03-27 | 2.728 | 65,006,368 | -64,255 | 3.39% | 177,307,170 |
| 2009-03-30 | 2009-03-26 | 2.706 | 65,070,623 | +1,614,776 | 3.39% | 176,084,928 |
| 2009-03-27 | 2009-03-25 | 2.620 | 63,455,847 | -32,593 | 3.31% | 166,263,972 |
| 2009-03-26 | 2009-03-24 | 2.685 | 63,488,440 | -201,149 | 3.31% | 170,439,929 |
| 2009-03-25 | 2009-03-23 | 2.728 | 63,689,589 | +2,205,092 | 3.32% | 173,715,609 |
| 2009-03-24 | 2009-03-20 | 2.459 | 61,484,497 | +60,531 | 3.21% | 151,195,124 |
| 2009-03-23 | 2009-03-19 | 2.448 | 61,423,966 | -3,073,502 | 3.20% | 150,386,683 |
| 2009-03-19 | 2009-03-17 | 2.266 | 64,497,468 | +60,531 | 3.36% | 146,137,543 |
| 2009-03-18 | 2009-03-16 | 2.362 | 64,436,937 | +1,304,672 | 3.36% | 152,227,897 |
| 2009-03-17 | 2009-03-13 | 2.244 | 63,132,265 | -1,024,368 | 3.29% | 141,688,413 |
| 2009-03-16 | 2009-03-12 | 2.169 | 64,156,633 | +1,853,175 | 3.34% | 139,164,868 |
| 2009-03-13 | 2009-03-11 | 2.191 | 62,303,458 | +476,797 | 3.25% | 136,483,138 |
| 2009-03-12 | 2009-03-10 | 2.115 | 61,826,661 | +7,360,549 | 3.22% | 130,791,252 |
| 2009-03-11 | 2009-03-09 | 2.008 | 54,466,112 | -1,031,818 | 2.84% | 109,371,624 |
| 2009-03-10 | 2009-03-06 | 2.051 | 55,497,930 | -370,634 | 2.89% | 113,827,404 |
| 2009-03-09 | 2009-03-05 | 2.094 | 55,868,564 | +383,672 | 2.91% | 116,987,322 |
| 2009-03-06 | 2009-03-04 | 2.212 | 55,484,892 | -2,671,738 | 2.89% | 122,737,888 |
| 2009-03-05 | 2009-03-03 | 1.997 | 58,156,630 | -2,556,264 | 3.03% | 116,157,928 |
| 2009-03-04 | 2009-03-02 | 1.987 | 60,712,894 | -521,496 | 3.16% | 120,611,673 |
| 2009-03-03 | 2009-02-27 | 2.115 | 61,234,390 | -46,563 | 3.19% | 129,538,332 |
| 2009-03-02 | 2009-02-26 | 2.212 | 61,280,953 | +121,062 | 3.19% | 135,559,329 |
| 2009-02-27 | 2009-02-25 | 2.287 | 61,159,891 | +2,569,301 | 3.19% | 139,888,813 |
| 2009-02-26 | 2009-02-24 | 2.266 | 58,590,590 | -3,755,705 | 3.05% | 132,753,814 |
| 2009-02-25 | 2009-02-23 | 2.416 | 62,346,295 | -7,638,061 | 3.25% | 150,636,372 |
| 2009-02-24 | 2009-02-20 | 2.438 | 69,984,356 | -274,716 | 3.65% | 170,593,904 |
| 2009-02-20 | 2009-02-18 | 2.556 | 70,259,072 | -3,651,407 | 3.66% | 179,562,666 |
| 2009-02-19 | 2009-02-17 | 2.620 | 73,910,479 | +18,625 | 3.85% | 193,656,698 |
| 2009-02-18 | 2009-02-16 | 2.663 | 73,891,854 | -903,306 | 3.85% | 196,781,798 |
| 2009-02-17 | 2009-02-13 | 2.738 | 74,795,160 | -46,562 | 3.90% | 204,809,622 |
| 2009-02-16 | 2009-02-12 | 2.685 | 74,841,722 | +54,943 | 3.90% | 200,918,746 |
| 2009-02-13 | 2009-02-11 | 2.738 | 74,786,779 | -232,024,941 | 3.90% | 204,786,672 |
| 2009-02-12 | 2009-02-10 | 2.835 | 306,811,720 | -1,254,385 | 15.99% | 869,786,278 |
| 2009-02-11 | 2009-02-09 | 2.856 | 308,066,105 | -5,962,753 | 16.06% | 879,958,587 |
| 2009-02-10 | 2009-02-06 | 2.899 | 314,028,858 | -6,765,485 | 16.37% | 910,479,147 |
| 2009-02-09 | 2009-02-05 | 2.835 | 320,794,343 | -404,160 | 16.72% | 909,425,877 |
| 2009-02-06 | 2009-02-04 | 2.910 | 321,198,503 | -119,199 | 16.74% | 934,715,583 |
| 2009-02-05 | 2009-02-03 | 2.706 | 321,317,702 | -819,614 | 16.75% | 869,504,578 |
| 2009-02-04 | 2009-02-02 | 2.706 | 322,137,316 | -465,621 | 16.79% | 871,722,501 |
| 2009-02-03 | 2009-01-30 | 2.813 | 322,602,937 | +2,868,230 | 16.82% | 907,624,662 |
| 2009-02-02 | 2009-01-29 | 2.663 | 319,734,707 | +65,187 | 16.67% | 851,487,235 |
| 2009-01-30 | 2009-01-23 | 2.599 | 319,669,520 | -763,620 | 16.66% | 830,717,337 |
| 2009-01-29 | 2009-01-22 | 2.760 | 320,433,140 | +88,468 | 16.70% | 884,315,482 |
| 2009-01-23 | 2009-01-21 | 2.717 | 320,344,672 | -91,261 | 16.70% | 870,311,467 |
| 2009-01-22 | 2009-01-20 | 2.760 | 320,435,933 | +1,005,743 | 16.70% | 884,323,190 |
| 2009-01-21 | 2009-01-19 | 2.760 | 319,430,190 | -706,814 | 16.65% | 881,547,590 |
| 2009-01-20 | 2009-01-16 | 2.706 | 320,137,004 | +1,862 | 16.69% | 866,309,539 |
| 2009-01-19 | 2009-01-15 | 2.652 | 320,135,142 | +12,106 | 16.69% | 849,115,919 |
| 2009-01-16 | 2009-01-14 | 2.728 | 320,123,036 | -468,415 | 16.69% | 873,146,914 |
| 2009-01-15 | 2009-01-13 | 2.545 | 320,591,451 | +122,924 | 16.71% | 815,900,056 |
| 2009-01-14 | 2009-01-12 | 2.631 | 320,468,527 | -1,830,825 | 16.71% | 843,117,586 |
| 2009-01-13 | 2009-01-09 | 2.770 | 322,299,352 | +1,396,865 | 16.80% | 892,926,718 |
| 2009-01-12 | 2009-01-08 | 2.781 | 320,902,487 | -5,325,782 | 16.73% | 892,502,675 |
| 2009-01-09 | 2009-01-07 | 2.964 | 326,228,269 | -264,939 | 17.01% | 966,868,371 |
| 2009-01-08 | 2009-01-06 | 3.103 | 326,493,208 | +3,408,352 | 17.02% | 1,013,231,478 |
| 2009-01-07 | 2009-01-05 | 3.028 | 323,084,856 | -136,893 | 16.84% | 978,368,338 |
| 2009-01-06 | 2009-01-02 | 2.803 | 323,221,749 | +592,271 | 16.85% | 905,894,792 |
| 2009-01-05 | 2008-12-31 | 2.620 | 322,629,478 | -2,207,047 | 16.82% | 845,338,310 |
| 2009-01-02 | 2008-12-29 | 2.491 | 324,836,525 | +878,162 | 16.93% | 809,262,694 |
| 2008-12-30 | 2008-12-24 | 2.448 | 323,958,363 | +952,663 | 16.89% | 793,159,851 |
| 2008-12-29 | 2008-12-22 | 2.577 | 323,005,700 | -3,571,320 | 16.84% | 832,449,904 |
| 2008-12-23 | 2008-12-19 | 2.824 | 326,577,020 | +1,289,773 | 17.02% | 922,312,405 |
| 2008-12-22 | 2008-12-18 | 2.942 | 325,287,247 | +765,482 | 16.96% | 957,093,307 |
| 2008-12-19 | 2008-12-17 | 2.652 | 324,521,765 | +2,112,992 | 16.92% | 860,750,854 |
| 2008-12-18 | 2008-12-16 | 2.524 | 322,408,773 | +24,212 | 16.81% | 813,600,848 |
| 2008-12-17 | 2008-12-15 | 2.545 | 322,384,561 | -118,268 | 16.81% | 820,463,492 |
| 2008-12-16 | 2008-12-12 | 2.362 | 322,502,829 | -2,856,124 | 16.81% | 761,891,080 |
| 2008-12-15 | 2008-12-11 | 2.685 | 325,358,953 | -1,487,196 | 16.96% | 873,452,818 |
| 2008-12-12 | 2008-12-10 | 2.685 | 326,846,149 | -4,325,627 | 17.04% | 877,445,317 |
| 2008-12-11 | 2008-12-09 | 2.201 | 331,171,776 | -598,789 | 17.26% | 729,027,411 |
| 2008-12-10 | 2008-12-08 | 1.954 | 331,770,565 | -380,879 | 17.29% | 648,404,350 |
| 2008-12-09 | 2008-12-05 | 1.826 | 332,151,444 | +1,259,041 | 17.31% | 606,347,716 |
| 2008-12-08 | 2008-12-04 | 1.718 | 330,892,403 | -4,968,185 | 17.25% | 568,517,004 |
| 2008-12-05 | 2008-12-03 | 1.793 | 335,860,588 | -2,200,528 | 17.51% | 602,299,073 |
| 2008-12-04 | 2008-12-02 | 1.579 | 338,061,116 | +130,374 | 17.62% | 533,641,056 |
| 2008-12-03 | 2008-12-01 | 1.600 | 337,930,742 | -347,354 | 17.62% | 540,692,879 |
| 2008-12-02 | 2008-11-28 | 1.514 | 338,278,096 | +2,089,711 | 17.63% | 512,188,319 |
| 2008-12-01 | 2008-11-27 | 1.396 | 336,188,385 | -189,974 | 17.52% | 469,313,165 |
| 2008-11-28 | 2008-11-26 | 1.299 | 336,378,359 | +113,612 | 17.53% | 437,069,094 |
| 2008-11-27 | 2008-11-25 | 1.224 | 336,264,747 | +27,006 | 17.53% | 411,645,024 |
| 2008-11-26 | 2008-11-24 | 1.289 | 336,237,741 | -1,435,047 | 17.53% | 433,275,752 |
| 2008-11-25 | 2008-11-21 | 1.417 | 337,672,788 | +2,486,421 | 17.60% | 478,637,448 |
| 2008-11-24 | 2008-11-20 | 1.396 | 335,186,367 | -87,537 | 17.47% | 467,914,365 |
| 2008-11-21 | 2008-11-19 | 1.514 | 335,273,904 | -1,272,079 | 17.48% | 507,639,659 |
| 2008-11-20 | 2008-11-18 | 1.503 | 336,545,983 | -1,396,865 | 17.54% | 505,951,778 |
| 2008-11-19 | 2008-11-17 | 1.697 | 337,942,848 | +3,014,435 | 17.62% | 573,372,720 |
| 2008-11-18 | 2008-11-14 | 1.772 | 334,928,413 | +1,291,635 | 17.46% | 593,434,260 |
| 2008-11-17 | 2008-11-13 | 1.772 | 333,636,778 | -318,485 | 17.39% | 591,145,710 |
| 2008-11-14 | 2008-11-12 | 1.922 | 333,955,263 | -3,881,424 | 17.41% | 641,915,707 |
| 2008-11-13 | 2008-11-11 | 1.836 | 337,836,687 | -2,931,555 | 17.61% | 620,354,018 |
| 2008-11-12 | 2008-11-10 | 1.783 | 340,768,242 | +3,179,266 | 17.76% | 607,440,692 |
| 2008-11-11 | 2008-11-07 | 1.557 | 337,588,976 | -502,871 | 17.60% | 525,645,485 |
| 2008-11-10 | 2008-11-06 | 1.493 | 338,091,847 | +1,264,629 | 17.62% | 504,645,236 |
| 2008-11-07 | 2008-11-05 | 1.836 | 336,827,218 | +176,005 | 17.56% | 618,500,376 |
| 2008-11-06 | 2008-11-04 | 1.697 | 336,651,213 | +1,000,155 | 17.55% | 571,181,260 |
| 2008-11-05 | 2008-11-03 | 1.729 | 335,651,058 | +620,209 | 17.50% | 580,297,335 |
| 2008-11-04 | 2008-10-31 | 1.675 | 335,030,849 | +307,310 | 17.46% | 561,236,717 |
| 2008-11-03 | 2008-10-30 | 1.557 | 334,723,539 | -2,789,075 | 17.45% | 521,183,834 |
| 2008-10-31 | 2008-10-29 | 1.085 | 337,512,614 | +1,768,432 | 17.59% | 366,056,449 |
| 2008-10-30 | 2008-10-28 | 0.999 | 335,744,182 | -1,777,185 | 17.50% | 335,295,808 |
| 2008-10-29 | 2008-10-27 | 0.859 | 337,521,367 | -265,405 | 17.59% | 289,953,221 |
| 2008-10-28 | 2008-10-24 | 1.128 | 337,786,772 | -394,477 | 17.61% | 380,862,854 |
| 2008-10-27 | 2008-10-23 | 1.203 | 338,181,249 | +1,178,491 | 17.63% | 406,728,145 |
| 2008-10-24 | 2008-10-22 | 1.278 | 337,002,758 | -296,135 | 17.57% | 430,642,706 |
| 2008-10-23 | 2008-10-21 | 1.482 | 337,298,893 | +320,347 | 17.58% | 499,839,625 |
| 2008-10-22 | 2008-10-20 | 1.654 | 336,978,546 | +330,722 | 17.57% | 557,262,286 |
| 2008-10-21 | 2008-10-17 | 1.643 | 336,647,824 | -202,080 | 17.55% | 553,100,336 |
| 2008-10-20 | 2008-10-16 | 1.761 | 336,849,904 | -677,945 | 17.56% | 593,221,600 |
| 2008-10-17 | 2008-10-15 | 2.126 | 337,527,849 | -1,755,394 | 17.59% | 717,648,005 |
| 2008-10-16 | 2008-10-14 | 2.599 | 339,283,243 | -3,961,641 | 17.69% | 881,687,038 |
| 2008-10-15 | 2008-10-13 | 2.362 | 343,244,884 | +2,468,727 | 17.89% | 810,892,779 |
| 2008-10-14 | 2008-10-10 | 1.987 | 340,776,157 | -2,038,772 | 17.76% | 676,982,760 |
| 2008-10-13 | 2008-10-09 | 2.298 | 342,814,929 | -1,760,982 | 17.87% | 787,789,484 |
| 2008-10-10 | 2008-10-08 | 2.491 | 344,575,911 | -1,699,519 | 17.96% | 858,439,272 |
| 2008-10-09 | 2008-10-06 | 3.060 | 346,275,430 | -367,841 | 18.05% | 1,059,749,491 |
| 2008-10-08 | 2008-10-03 | 3.490 | 346,643,271 | -334,317 | 18.07% | 1,209,770,011 |
| 2008-10-06 | 2008-10-02 | 3.973 | 346,977,588 | +304,517 | 18.09% | 1,378,604,930 |
| 2008-10-03 | 2008-09-30 | 3.962 | 346,673,071 | -801,801 | 18.07% | 1,373,672,340 |
| 2008-10-02 | 2008-09-29 | 4.005 | 347,474,872 | +6,519 | 18.11% | 1,391,774,628 |
| 2008-09-30 | 2008-09-26 | 4.381 | 347,468,353 | -2,184,698 | 18.11% | 1,522,341,541 |
| 2008-09-29 | 2008-09-25 | 4.435 | 349,653,051 | -176,936 | 18.23% | 1,550,686,669 |
| 2008-09-26 | 2008-09-24 | 4.478 | 349,829,987 | -76,362 | 18.24% | 1,566,497,725 |
| 2008-09-25 | 2008-09-23 | 5.015 | 349,906,349 | -121,062 | 18.24% | 1,754,710,129 |
| 2008-09-24 | 2008-09-22 | 5.552 | 350,027,411 | +377,620 | 18.25% | 1,943,252,694 |
| 2008-09-23 | 2008-09-19 | 5.584 | 349,649,791 | +33,059 | 18.23% | 1,952,420,218 |
| 2008-09-22 | 2008-09-18 | 5.154 | 349,616,732 | -3,881,424 | 18.22% | 1,802,063,648 |
| 2008-09-19 | 2008-09-17 | 5.444 | 353,498,156 | -1,824,492 | 18.43% | 1,924,561,491 |
| 2008-09-18 | 2008-09-16 | 5.584 | 355,322,648 | -1,755,395 | 18.52% | 1,984,097,058 |
| 2008-09-17 | 2008-09-12 | 5.788 | 357,078,043 | +236,039,905 | 18.61% | 2,066,753,067 |
| 2008-09-16 | 2008-09-11 | 5.627 | 121,038,138 | +1,864,024 | 6.31% | 681,067,569 |
| 2008-09-12 | 2008-09-10 | 6.153 | 119,174,114 | +1,600,295 | 6.21% | 733,285,730 |
| 2008-09-11 | 2008-09-09 | 6.787 | 117,573,819 | -1,162,192 | 6.13% | 797,929,245 |
| 2008-09-10 | 2008-09-08 | 7.281 | 118,736,011 | -21,791 | 6.19% | 864,467,814 |
| 2008-09-09 | 2008-09-05 | 7.732 | 118,757,802 | -1,012,262 | 6.19% | 918,187,396 |
| 2008-09-08 | 2008-09-04 | 8.161 | 119,770,064 | -1,119,354 | 6.24% | 977,459,008 |
| 2008-09-05 | 2008-09-03 | 8.666 | 120,889,418 | -1,571,008 | 6.30% | 1,047,607,264 |
| 2008-09-04 | 2008-09-02 | 9.654 | 122,460,426 | -1,271,148 | 6.38% | 1,182,203,218 |
| 2008-09-02 | 2008-08-29 | 9.815 | 123,731,574 | -331,523 | 6.45% | 1,214,404,626 |
| 2008-09-01 | 2008-08-28 | 9.772 | 124,063,097 | -134,099 | 6.47% | 1,212,329,548 |
| 2008-08-29 | 2008-08-27 | 9.686 | 124,197,196 | +2,018,936 | 6.47% | 1,202,970,585 |
| 2008-08-28 | 2008-08-26 | 9.332 | 122,178,260 | -66,118 | 6.37% | 1,140,119,548 |
| 2008-08-27 | 2008-08-25 | 9.514 | 122,244,378 | +199,379 | 6.37% | 1,163,052,440 |
| 2008-08-26 | 2008-08-21 | 9.160 | 122,044,999 | +1,143,567 | 6.36% | 1,117,907,060 |
| 2008-08-25 | 2008-08-20 | 9.342 | 120,901,432 | +55,875 | 6.30% | 1,129,502,970 |
| 2008-08-21 | 2008-08-19 | 9.020 | 120,845,557 | +5,051,997 | 6.30% | 1,090,050,588 |
| 2008-08-20 | 2008-08-18 | 9.138 | 115,793,560 | +1,144,964 | 6.04% | 1,058,158,308 |
| 2008-08-19 | 2008-08-15 | 9.965 | 114,648,596 | +758,405 | 5.98% | 1,142,492,602 |
| 2008-08-18 | 2008-08-14 | 10.073 | 113,890,191 | +1,208,288 | 5.94% | 1,147,164,871 |
| 2008-08-15 | 2008-08-13 | 9.342 | 112,681,903 | -251,063 | 5.87% | 1,052,713,288 |
| 2008-08-14 | 2008-08-12 | 8.805 | 112,932,966 | +2,027,504 | 5.89% | 994,423,242 |
| 2008-08-13 | 2008-08-11 | 9.450 | 110,905,462 | -360,764 | 5.78% | 1,048,026,555 |
| 2008-08-12 | 2008-08-08 | 10.148 | 111,266,226 | +992,519 | 5.80% | 1,129,098,540 |
| 2008-08-11 | 2008-08-07 | 10.663 | 110,273,707 | -591,060 | 5.75% | 1,175,866,188 |
| 2008-08-08 | 2008-08-05 | 10.824 | 110,864,767 | +2,303,152 | 5.78% | 1,200,026,289 |
| 2008-08-07 | 2008-08-04 | 11.962 | 108,561,615 | +468,874 | 5.66% | 1,298,668,079 |
| 2008-08-05 | 2008-08-01 | 12.542 | 108,092,741 | +1,080,009 | 5.63% | 1,355,738,884 |
| 2008-08-04 | 2008-07-31 | 12.564 | 107,012,732 | +593,203 | 5.58% | 1,344,491,290 |
| 2008-08-01 | 2008-07-30 | 12.456 | 106,419,529 | +935,899 | 5.55% | 1,325,610,701 |
| 2008-07-31 | 2008-07-29 | 12.199 | 105,483,630 | -797,144 | 5.50% | 1,286,767,483 |
| 2008-07-29 | 2008-07-25 | 11.554 | 106,280,774 | +44,513 | 5.54% | 1,228,014,965 |
| 2008-07-28 | 2008-07-24 | 11.984 | 106,236,261 | +178,799 | 5.54% | 1,273,132,637 |
| 2008-07-25 | 2008-07-23 | 12.736 | 106,057,462 | -363,557 | 5.53% | 1,350,711,504 |
| 2008-07-24 | 2008-07-22 | 12.865 | 106,421,019 | +1,084,999 | 5.55% | 1,369,055,047 |
| 2008-07-23 | 2008-07-21 | 12.886 | 105,336,020 | -21,419 | 5.49% | 1,357,359,324 |
| 2008-07-22 | 2008-07-18 | 13.144 | 105,357,439 | -1,389,415 | 5.49% | 1,384,788,036 |
| 2008-07-21 | 2008-07-17 | 13.960 | 106,746,854 | +186,062 | 5.56% | 1,490,167,600 |
| 2008-07-18 | 2008-07-16 | 13.852 | 106,560,792 | -30,265 | 5.55% | 1,476,127,359 |
| 2008-07-17 | 2008-07-15 | 13.895 | 106,591,057 | -460,034 | 5.56% | 1,481,125,042 |
| 2008-07-16 | 2008-07-14 | 14.089 | 107,051,091 | +2,276,997 | 5.58% | 1,508,209,293 |
| 2008-07-15 | 2008-07-11 | 14.389 | 104,774,094 | -447,928 | 5.46% | 1,507,632,157 |
| 2008-07-14 | 2008-07-10 | 13.960 | 105,222,022 | +35,387 | 5.48% | 1,468,881,209 |
| 2008-07-11 | 2008-07-09 | 13.745 | 105,186,635 | -394,172 | 5.48% | 1,445,796,640 |
| 2008-07-10 | 2008-07-08 | 13.316 | 105,580,807 | -16,692 | 5.50% | 1,405,864,103 |
| 2008-07-09 | 2008-07-07 | 13.745 | 105,597,499 | -553,218 | 5.50% | 1,451,443,991 |
| 2008-07-08 | 2008-07-04 | 12.950 | 106,150,717 | -240,260 | 5.53% | 1,374,696,793 |
| 2008-07-07 | 2008-07-03 | 13.187 | 106,390,977 | -474,003 | 5.55% | 1,402,942,409 |
| 2008-07-04 | 2008-07-02 | 14.497 | 106,864,980 | -554,277 | 5.57% | 1,549,194,181 |
| 2008-07-03 | 2008-06-30 | 14.604 | 107,419,257 | -242,123 | 5.60% | 1,568,764,424 |
| 2008-07-02 | 2008-06-27 | 14.411 | 107,661,380 | -333,222 | 5.61% | 1,551,490,561 |
| 2008-06-30 | 2008-06-26 | 14.067 | 107,994,602 | +1,091,217 | 5.63% | 1,519,182,761 |
| 2008-06-27 | 2008-06-25 | 13.294 | 106,903,385 | -1,545,757 | 5.57% | 1,421,178,999 |
| 2008-06-26 | 2008-06-24 | 12.349 | 108,449,142 | -5,588 | 5.65% | 1,339,246,871 |
| 2008-06-25 | 2008-06-23 | 12.993 | 108,454,730 | -29,800 | 5.65% | 1,409,193,228 |
| 2008-06-24 | 2008-06-20 | 13.423 | 108,484,530 | -197,423 | 5.66% | 1,456,178,131 |
| 2008-06-23 | 2008-06-19 | 13.917 | 108,681,953 | -25,144 | 5.67% | 1,512,512,997 |
| 2008-06-20 | 2008-06-18 | 14.346 | 108,707,097 | +691,914 | 5.67% | 1,559,556,223 |
| 2008-06-19 | 2008-06-17 | 14.712 | 108,015,183 | +919,277 | 5.63% | 1,589,066,428 |
| 2008-06-18 | 2008-06-16 | 14.261 | 107,095,906 | -398,572 | 5.58% | 1,527,241,173 |
| 2008-06-17 | 2008-06-13 | 13.616 | 107,494,478 | -776,657 | 5.60% | 1,463,666,349 |
| 2008-06-16 | 2008-06-12 | 13.788 | 108,271,135 | -108,956 | 5.64% | 1,492,843,883 |
| 2008-06-13 | 2008-06-11 | 13.208 | 108,380,091 | +1,014,125 | 5.65% | 1,431,499,835 |
| 2008-06-12 | 2008-06-10 | 12.993 | 107,365,966 | -381,810 | 5.60% | 1,395,046,506 |
| 2008-06-11 | 2008-06-06 | 13.781 | 107,747,776 | +27,006 | 5.62% | 1,484,897,007 |
| 2008-06-10 | 2008-06-05 | 13.695 | 107,720,770 | +1,216,212 | 5.62% | 1,475,202,854 |
| 2008-06-06 | 2008-06-04 | 13.868 | 106,504,558 | -2,093,870 | 5.59% | 1,476,980,660 |
| 2008-06-05 | 2008-06-03 | 14.344 | 108,598,428 | -811,270 | 5.70% | 1,557,706,571 |
| 2008-06-04 | 2008-06-02 | 14.712 | 109,409,698 | +3,304,616 | 5.75% | 1,609,582,778 |
| 2008-06-03 | 2008-05-30 | 16.442 | 106,105,082 | -4,580,629 | 5.57% | 1,744,610,019 |
| 2008-06-02 | 2008-05-29 | 14.387 | 110,685,711 | -181,191 | 5.81% | 1,592,435,274 |
| 2008-05-30 | 2008-05-28 | 14.474 | 110,866,902 | +854,188 | 5.82% | 1,604,636,307 |
| 2008-05-29 | 2008-05-27 | 13.868 | 110,012,714 | +1,725,940 | 5.78% | 1,525,630,959 |
| 2008-05-28 | 2008-05-26 | 13.716 | 108,286,774 | +954,953 | 5.69% | 1,485,296,844 |
| 2008-05-27 | 2008-05-23 | 14.387 | 107,331,821 | +1,135,462 | 5.64% | 1,544,182,860 |
| 2008-05-26 | 2008-05-22 | 14.495 | 106,196,359 | +1,593,744 | 5.58% | 1,539,334,540 |
| 2008-05-23 | 2008-05-21 | 14.192 | 104,602,615 | +732,184 | 5.49% | 1,484,550,467 |
| 2008-05-22 | 2008-05-20 | 13.998 | 103,870,431 | +4,141,517 | 5.45% | 1,453,934,356 |
| 2008-05-21 | 2008-05-19 | 13.825 | 99,728,914 | +2,177,625 | 5.24% | 1,378,702,403 |
| 2008-05-20 | 2008-05-16 | 13.349 | 97,551,289 | +491,805 | 5.12% | 1,302,167,228 |
| 2008-05-19 | 2008-05-15 | 13.327 | 97,059,484 | -93,369 | 5.10% | 1,293,502,508 |
| 2008-05-16 | 2008-05-14 | 13.002 | 97,152,853 | -627,607 | 5.10% | 1,263,218,901 |
| 2008-05-15 | 2008-05-13 | 12.786 | 97,780,460 | +611,984 | 5.13% | 1,250,224,892 |
| 2008-05-14 | 2008-05-09 | 12.656 | 97,168,476 | -799,646 | 5.10% | 1,229,786,842 |
| 2008-05-13 | 2008-05-08 | 12.635 | 97,968,122 | +1,177,400 | 5.14% | 1,237,787,848 |
| 2008-05-09 | 2008-05-07 | 12.721 | 96,790,722 | -668,467 | 5.08% | 1,231,287,981 |
| 2008-05-08 | 2008-05-06 | 12.224 | 97,459,189 | -1,337,303 | 5.12% | 1,191,296,390 |
| 2008-05-07 | 2008-05-05 | 12.050 | 98,796,492 | -1,158,330 | 5.19% | 1,190,543,598 |
| 2008-05-06 | 2008-05-02 | 12.332 | 99,954,822 | -1,720,394 | 5.25% | 1,232,614,268 |
| 2008-05-05 | 2008-04-30 | 12.873 | 101,675,216 | -1,847,042 | 5.34% | 1,308,822,204 |
| 2008-05-02 | 2008-04-29 | 13.240 | 103,522,258 | +1,798,047 | 5.44% | 1,370,672,637 |
| 2008-04-30 | 2008-04-28 | 12.851 | 101,724,211 | -595,435 | 5.34% | 1,307,252,135 |
| 2008-04-29 | 2008-04-25 | 13.111 | 102,319,646 | -922,505 | 5.37% | 1,341,467,755 |
| 2008-04-28 | 2008-04-24 | 13.478 | 103,242,151 | -242,205 | 5.42% | 1,391,533,531 |
| 2008-04-25 | 2008-04-23 | 13.413 | 103,484,356 | +990,081 | 5.43% | 1,388,081,530 |
| 2008-04-24 | 2008-04-22 | 12.959 | 102,494,275 | -569,851 | 5.38% | 1,328,235,290 |
| 2008-04-23 | 2008-04-21 | 13.089 | 103,064,126 | -4,152,127 | 5.41% | 1,348,998,554 |
| 2008-04-22 | 2008-04-18 | 12.937 | 107,216,253 | +450,205 | 5.63% | 1,387,108,376 |
| 2008-04-21 | 2008-04-17 | 12.981 | 106,766,048 | +324,481 | 5.61% | 1,385,903,535 |
| 2008-04-18 | 2008-04-16 | 12.808 | 106,441,567 | -612,908 | 5.59% | 1,363,268,974 |
| 2008-04-17 | 2008-04-15 | 12.764 | 107,054,475 | -38,780 | 5.62% | 1,366,486,742 |
| 2008-04-16 | 2008-04-14 | 12.115 | 107,093,255 | +1,553,484 | 5.62% | 1,297,474,199 |
| 2008-04-15 | 2008-04-11 | 12.137 | 105,539,771 | -794,098 | 5.54% | 1,280,936,478 |
| 2008-04-14 | 2008-04-10 | 12.072 | 106,333,869 | -385,956 | 5.58% | 1,283,672,980 |
| 2008-04-11 | 2008-04-09 | 12.007 | 106,719,825 | +841,892 | 5.60% | 1,281,405,761 |
| 2008-04-10 | 2008-04-08 | 12.440 | 105,877,933 | +3,346,494 | 5.56% | 1,317,109,504 |
| 2008-04-09 | 2008-04-07 | 13.024 | 102,531,439 | +1,307,813 | 5.38% | 1,335,371,578 |
| 2008-04-08 | 2008-04-03 | 11.423 | 101,223,626 | -98,453 | 5.32% | 1,156,283,684 |
| 2008-04-07 | 2008-04-02 | 11.012 | 101,322,079 | -823,682 | 5.32% | 1,115,759,156 |
| 2008-04-03 | 2008-04-01 | 11.358 | 102,145,761 | +126,603 | 5.36% | 1,160,187,645 |
| 2008-04-02 | 2008-03-31 | 11.120 | 102,019,158 | -42,986 | 5.36% | 1,134,471,104 |
| 2008-04-01 | 2008-03-28 | 10.925 | 102,062,144 | -1,657,023 | 5.36% | 1,115,076,466 |
| 2008-03-31 | 2008-03-27 | 10.493 | 103,719,167 | -126,649 | 5.45% | 1,088,301,790 |
| 2008-03-28 | 2008-03-26 | 9.736 | 103,845,816 | -953,104 | 5.45% | 1,010,997,547 |
| 2008-03-27 | 2008-03-25 | 8.870 | 104,798,920 | -3,802,245 | 5.50% | 929,585,302 |
| 2008-03-26 | 2008-03-20 | 8.665 | 108,601,165 | -4,997,553 | 5.70% | 940,991,259 |
| 2008-03-25 | 2008-03-19 | 9.681 | 113,598,718 | -620,304 | 5.97% | 1,099,803,391 |
| 2008-03-20 | 2008-03-18 | 9.595 | 114,219,022 | +2,031,932 | 6.00% | 1,095,924,526 |
| 2008-03-19 | 2008-03-17 | 10.666 | 112,187,090 | +1,260,694 | 5.89% | 1,196,570,763 |
| 2008-03-18 | 2008-03-14 | 12.288 | 110,926,396 | +1,220,269 | 5.82% | 1,363,112,886 |
| 2008-03-17 | 2008-03-13 | 12.635 | 109,706,127 | -715,521 | 5.76% | 1,386,092,824 |
| 2008-03-14 | 2008-03-12 | 13.002 | 110,421,648 | -2,350,866 | 5.80% | 1,435,744,897 |
| 2008-03-13 | 2008-03-11 | 12.635 | 112,772,514 | +870,828 | 5.92% | 1,424,835,391 |
| 2008-03-12 | 2008-03-10 | 13.349 | 111,901,686 | -265,316 | 5.88% | 1,493,724,068 |
| 2008-03-11 | 2008-03-07 | 13.349 | 112,167,002 | +3,894,570 | 5.89% | 1,497,265,649 |
| 2008-03-10 | 2008-03-06 | 13.738 | 108,272,432 | -581,014 | 5.69% | 1,487,442,554 |
| 2008-03-07 | 2008-03-05 | 13.089 | 108,853,446 | -233,885 | 5.72% | 1,424,774,526 |
| 2008-03-06 | 2008-03-04 | 13.500 | 109,087,331 | -2,732,630 | 5.73% | 1,472,676,954 |
| 2008-03-05 | 2008-03-03 | 14.365 | 111,819,961 | -822,281 | 5.87% | 1,606,334,550 |
| 2008-03-04 | 2008-02-29 | 14.906 | 112,642,242 | -1,788,125 | 5.91% | 1,679,071,123 |
| 2008-03-03 | 2008-02-28 | 14.582 | 114,430,367 | -2,606,568 | 6.01% | 1,668,590,521 |
| 2008-02-29 | 2008-02-27 | 14.538 | 117,036,935 | +2,811,702 | 6.15% | 1,701,534,650 |
| 2008-02-28 | 2008-02-26 | 13.846 | 114,225,233 | +2,725,282 | 6.00% | 1,581,577,986 |
| 2008-02-27 | 2008-02-25 | 13.240 | 111,499,951 | +1,069,446 | 5.85% | 1,476,300,216 |
| 2008-02-26 | 2008-02-22 | 12.916 | 110,430,505 | -440,036 | 5.80% | 1,426,303,586 |
| 2008-02-25 | 2008-02-21 | 13.305 | 110,870,541 | +2,630,217 | 5.82% | 1,475,162,512 |
| 2008-02-22 | 2008-02-20 | 12.916 | 108,240,324 | +774,408 | 5.68% | 1,398,015,541 |
| 2008-02-21 | 2008-02-19 | 12.397 | 107,465,916 | +342,045 | 5.64% | 1,332,213,872 |
| 2008-02-20 | 2008-02-18 | 12.440 | 107,123,871 | +247,197 | 5.63% | 1,332,608,832 |
| 2008-02-19 | 2008-02-15 | 12.808 | 106,876,674 | +1,203,628 | 5.61% | 1,368,841,683 |
| 2008-02-18 | 2008-02-14 | 12.462 | 105,673,046 | +2,008,820 | 5.55% | 1,316,846,926 |
| 2008-02-15 | 2008-02-13 | 12.202 | 103,664,226 | +1,164,802 | 5.44% | 1,264,901,181 |
| 2008-02-14 | 2008-02-12 | 12.115 | 102,499,424 | +1,393,232 | 5.38% | 1,241,818,246 |
| 2008-02-13 | 2008-02-11 | 12.180 | 101,106,192 | -16,732 | 5.31% | 1,231,500,899 |
| 2008-02-12 | 2008-02-06 | 12.137 | 101,122,924 | +3,012,214 | 5.31% | 1,227,329,194 |
| 2008-02-11 | 2008-02-04 | 12.829 | 98,110,710 | -4,937,750 | 5.15% | 1,258,692,651 |
| 2008-02-05 | 2008-02-01 | 11.964 | 103,048,460 | +671,443 | 5.41% | 1,232,864,144 |
| 2008-02-04 | 2008-01-31 | 11.618 | 102,377,017 | -6,779,145 | 5.38% | 1,189,392,900 |
| 2008-02-01 | 2008-01-30 | 12.267 | 109,156,162 | -1,193,460 | 5.73% | 1,338,997,915 |
| 2008-01-31 | 2008-01-29 | 11.964 | 110,349,622 | +1,849,816 | 5.79% | 1,320,214,705 |
| 2008-01-30 | 2008-01-28 | 11.358 | 108,499,806 | -1,316,411 | 5.70% | 1,232,357,889 |
| 2008-01-29 | 2008-01-25 | 11.077 | 109,816,217 | +788,553 | 5.77% | 1,216,424,124 |
| 2008-01-28 | 2008-01-24 | 9.909 | 109,027,664 | +2,110,509 | 5.73% | 1,080,315,904 |
| 2008-01-25 | 2008-01-23 | 9.919 | 106,917,155 | +1,526,260 | 5.61% | 1,060,560,184 |
| 2008-01-24 | 2008-01-22 | 9.844 | 105,390,895 | +330,027 | 5.53% | 1,037,440,203 |
| 2008-01-23 | 2008-01-21 | 10.925 | 105,060,868 | -1,277,584 | 5.52% | 1,147,838,923 |
| 2008-01-22 | 2008-01-18 | 11.575 | 106,338,452 | +986,384 | 5.58% | 1,230,814,774 |
| 2008-01-21 | 2008-01-17 | 11.683 | 105,352,068 | +977,139 | 5.53% | 1,230,794,111 |
| 2008-01-18 | 2008-01-16 | 12.570 | 104,374,929 | +674,015 | 5.48% | 1,311,960,955 |
| 2008-01-17 | 2008-01-15 | 13.219 | 103,700,914 | +600,481 | 5.45% | 1,370,794,582 |
| 2008-01-16 | 2008-01-14 | 13.111 | 103,100,433 | +1,343,867 | 5.41% | 1,351,704,309 |
| 2008-01-15 | 2008-01-11 | 12.873 | 101,756,566 | -4,253 | 5.34% | 1,309,869,388 |
| 2008-01-14 | 2008-01-10 | 12.829 | 101,760,819 | +51,769 | 5.34% | 1,305,521,029 |
| 2008-01-11 | 2008-01-09 | 12.829 | 101,709,050 | +145,138 | 5.34% | 1,304,856,868 |
| 2008-01-10 | 2008-01-08 | 12.829 | 101,563,912 | -354,062 | 5.33% | 1,302,994,848 |
| 2008-01-09 | 2008-01-07 | 12.981 | 101,917,974 | +1,169,423 | 5.35% | 1,322,971,891 |
| 2008-01-08 | 2008-01-04 | 13.089 | 100,748,551 | -712,747 | 5.29% | 1,318,690,168 |
| 2008-01-07 | 2008-01-03 | 13.111 | 101,461,298 | -2,704,004 | 5.33% | 1,330,214,332 |
| 2008-01-04 | 2008-01-02 | 13.370 | 104,165,302 | -496,335 | 5.47% | 1,392,708,214 |
| 2008-01-03 | 2007-12-31 | 12.959 | 104,661,637 | -1,120,428 | 5.50% | 1,356,322,388 |
| 2008-01-02 | 2007-12-27 | 12.981 | 105,782,065 | -670,223 | 5.55% | 1,373,130,696 |
| 2007-12-28 | 2007-12-24 | 13.154 | 106,452,288 | -1,510,544 | 5.59% | 1,400,255,104 |
| 2007-12-27 | 2007-12-20 | 13.305 | 107,962,832 | +3,335,399 | 5.67% | 1,436,474,658 |
| 2007-12-21 | 2007-12-19 | 12.591 | 104,627,433 | +1,110,259 | 5.49% | 1,317,398,424 |
| 2007-12-20 | 2007-12-18 | 11.899 | 103,517,174 | -1,035,379 | 5.44% | 1,231,753,150 |
| 2007-12-19 | 2007-12-17 | 11.877 | 104,552,553 | -294,898 | 5.49% | 1,241,811,196 |
| 2007-12-18 | 2007-12-14 | 12.029 | 104,847,451 | -1,114,882 | 5.51% | 1,261,192,132 |
| 2007-12-17 | 2007-12-13 | 12.202 | 105,962,333 | -5,523,563 | 5.56% | 1,292,942,468 |
| 2007-12-14 | 2007-12-12 | 11.185 | 111,485,896 | +394,738 | 5.85% | 1,246,978,761 |
| 2007-12-13 | 2007-12-11 | 11.423 | 111,091,158 | -819,059 | 5.83% | 1,269,001,107 |
| 2007-12-12 | 2007-12-10 | 10.677 | 111,910,217 | +2,442,386 | 5.88% | 1,194,828,242 |
| 2007-12-11 | 2007-12-07 | 11.142 | 109,467,831 | +141,440 | 5.75% | 1,219,669,958 |
| 2007-12-10 | 2007-12-06 | 11.596 | 109,326,391 | -1,249,850 | 5.74% | 1,267,763,915 |
| 2007-12-07 | 2007-12-05 | 11.293 | 110,576,241 | +1,822,082 | 5.81% | 1,248,765,552 |
| 2007-12-06 | 2007-12-04 | 11.207 | 108,754,159 | +230,549 | 5.71% | 1,218,776,913 |
| 2007-12-05 | 2007-12-03 | 11.142 | 108,523,610 | +739,557 | 5.70% | 1,209,149,626 |
| 2007-12-04 | 2007-11-30 | 10.990 | 107,784,053 | +2,019,558 | 5.66% | 1,184,586,577 |
| 2007-12-03 | 2007-11-29 | 10.817 | 105,764,495 | +19,855,245 | 5.55% | 1,144,085,520 |
| 2007-11-30 | 2007-11-28 | 9.963 | 85,909,250 | +1,664,927 | 4.51% | 855,890,384 |
| 2007-11-29 | 2007-11-27 | 9.346 | 84,244,323 | +359,609 | 4.42% | 787,359,326 |
| 2007-11-28 | 2007-11-26 | 8.935 | 83,884,714 | +2,112,359 | 4.40% | 749,516,960 |
| 2007-11-27 | 2007-11-23 | 8.632 | 81,772,355 | -459,450 | 4.29% | 705,875,301 |
| 2007-11-26 | 2007-11-22 | 8.978 | 82,231,805 | +2,574,040 | 4.32% | 738,306,182 |
| 2007-11-23 | 2007-11-21 | 9.736 | 79,657,765 | +991,005 | 4.18% | 775,513,238 |
| 2007-11-22 | 2007-11-20 | 9.984 | 78,666,760 | +1,237,833 | 4.13% | 785,437,357 |
| 2007-11-21 | 2007-11-19 | 9.627 | 77,428,927 | +1,074,391 | 4.07% | 745,438,530 |
| 2007-11-20 | 2007-11-16 | 9.930 | 76,354,536 | +682,241 | 4.01% | 758,221,531 |
| 2007-11-19 | 2007-11-15 | 10.450 | 75,672,295 | +922,597 | 3.97% | 790,738,020 |
| 2007-11-16 | 2007-11-14 | 10.590 | 74,749,698 | -528,044 | 3.93% | 791,609,000 |
| 2007-11-15 | 2007-11-13 | 10.179 | 75,277,742 | +1,049,246 | 3.95% | 766,257,602 |
| 2007-11-14 | 2007-11-12 | 10.417 | 74,228,496 | -73,955 | 3.90% | 773,242,181 |
| 2007-11-13 | 2007-11-09 | 11.769 | 74,302,451 | -1,775,676 | 3.90% | 874,481,496 |
| 2007-11-12 | 2007-11-08 | 12.397 | 76,078,127 | -407,680 | 3.99% | 943,111,452 |
| 2007-11-09 | 2007-11-07 | 12.743 | 76,485,807 | -3,105,609 | 4.02% | 974,641,126 |
| 2007-11-08 | 2007-11-06 | 12.202 | 79,591,416 | -3,507,347 | 4.18% | 971,167,007 |
| 2007-11-07 | 2007-11-05 | 12.267 | 83,098,763 | -1,471,718 | 4.36% | 1,019,356,749 |
| 2007-11-06 | 2007-11-02 | 12.440 | 84,570,481 | -1,163,877 | 4.44% | 1,052,047,213 |
| 2007-11-05 | 2007-11-01 | 12.548 | 85,734,358 | -745,103 | 4.50% | 1,075,799,847 |
| 2007-11-02 | 2007-10-31 | 12.505 | 86,479,461 | +624,001 | 4.54% | 1,081,407,550 |
| 2007-11-01 | 2007-10-30 | 13.089 | 85,855,460 | -4,527,935 | 4.51% | 1,123,755,625 |
| 2007-10-31 | 2007-10-29 | 13.716 | 90,383,395 | +1,325,655 | 4.75% | 1,239,728,236 |
| 2007-10-30 | 2007-10-26 | 13.565 | 89,057,740 | -10,169 | 4.68% | 1,208,058,027 |
| 2007-10-29 | 2007-10-25 | 13.219 | 89,067,909 | -1,641,816 | 4.68% | 1,177,364,811 |
| 2007-10-26 | 2007-10-24 | 13.738 | 90,709,725 | -1,941,336 | 4.76% | 1,246,166,753 |
| 2007-10-25 | 2007-10-23 | 13.933 | 92,651,061 | -1,226,739 | 4.87% | 1,290,876,959 |
| 2007-10-24 | 2007-10-22 | 14.495 | 93,877,800 | -798,534 | 4.93% | 1,360,774,903 |
| 2007-10-23 | 2007-10-18 | 15.382 | 94,676,334 | -1,076,054 | 4.97% | 1,456,329,405 |
| 2007-10-22 | 2007-10-17 | 15.707 | 95,752,388 | +17,281,588 | 5.03% | 1,503,954,921 |
| 2007-10-18 | 2007-10-16 | 16.312 | 78,470,800 | +9,507,139 | 4.12% | 1,280,053,174 |
| 2007-10-17 | 2007-10-15 | 16.312 | 68,963,661 | -1,518,864 | 3.62% | 1,124,968,181 |
| 2007-10-16 | 2007-10-12 | 16.853 | 70,482,525 | +399,545 | 3.70% | 1,187,866,122 |
| 2007-10-15 | 2007-10-11 | 17.286 | 70,082,980 | +345,558 | 3.68% | 1,211,456,778 |
| 2007-10-12 | 2007-10-10 | 14.841 | 69,737,422 | +232,775 | 3.66% | 1,034,995,804 |
| 2007-10-11 | 2007-10-09 | 14.928 | 69,504,647 | +10,087,737 | 3.65% | 1,037,555,931 |
| 2007-10-10 | 2007-10-08 | 13.175 | 59,416,910 | +2,997,977 | 3.12% | 782,845,284 |
| 2007-10-09 | 2007-10-05 | 12.635 | 56,418,933 | -1,132,446 | 2.96% | 712,830,544 |
| 2007-10-08 | 2007-10-04 | 12.397 | 57,551,379 | -1,557,506 | 3.02% | 713,442,441 |
| 2007-10-05 | 2007-10-03 | 13.046 | 59,108,885 | +3,733,836 | 3.10% | 771,114,135 |
| 2007-10-04 | 2007-10-02 | 13.370 | 55,375,049 | +7,395,328 | 2.91% | 740,374,041 |
| 2007-10-03 | 2007-09-28 | 13.370 | 47,979,721 | +275,484 | 2.52% | 641,497,219 |
| 2007-10-02 | 2007-09-27 | 13.349 | 47,704,237 | +1,752,565 | 2.51% | 636,781,889 |
| 2007-09-28 | 2007-09-25 | 12.094 | 45,951,672 | -1,317,336 | 2.41% | 555,727,273 |
| 2007-09-27 | 2007-09-24 | 12.743 | 47,269,008 | -2,756,447 | 2.56% | 602,338,146 |
| 2007-09-25 | 2007-09-21 | 13.111 | 50,025,455 | 2.71% | 655,861,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy