History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 2,668,984 | +0 | 0.06% | 162,808 |
| 2025-10-13 | 2025-10-09 | 0.063 | 2,668,984 | +0 | 0.06% | 168,146 |
| 2025-10-10 | 2025-10-08 | 0.065 | 2,668,984 | +0 | 0.06% | 173,484 |
| 2025-10-09 | 2025-10-06 | 0.064 | 2,668,984 | +0 | 0.06% | 170,815 |
| 2025-10-08 | 2025-10-03 | 0.062 | 2,668,984 | +0 | 0.06% | 165,477 |
| 2025-10-06 | 2025-10-02 | 0.065 | 2,668,984 | +0 | 0.06% | 173,484 |
| 2025-10-03 | 2025-09-30 | 0.061 | 2,668,984 | +0 | 0.06% | 162,808 |
| 2025-10-02 | 2025-09-29 | 0.060 | 2,668,984 | +0 | 0.06% | 160,139 |
| 2025-09-30 | 2025-09-26 | 0.059 | 2,668,984 | +0 | 0.06% | 157,470 |
| 2025-09-29 | 2025-09-25 | 0.059 | 2,668,984 | +0 | 0.06% | 157,470 |
| 2025-09-26 | 2025-09-24 | 0.060 | 2,668,984 | +0 | 0.06% | 160,139 |
| 2025-09-25 | 2025-09-23 | 0.060 | 2,668,984 | +0 | 0.06% | 160,139 |
| 2025-09-24 | 2025-09-22 | 0.060 | 2,668,984 | +0 | 0.06% | 160,139 |
| 2025-09-23 | 2025-09-19 | 0.061 | 2,668,984 | +0 | 0.06% | 162,808 |
| 2025-09-22 | 2025-09-18 | 0.061 | 2,668,984 | +0 | 0.06% | 162,808 |
| 2025-09-19 | 2025-09-17 | 0.062 | 2,668,984 | +0 | 0.06% | 165,477 |
| 2025-09-18 | 2025-09-16 | 0.062 | 2,668,984 | +0 | 0.06% | 165,477 |
| 2025-09-17 | 2025-09-15 | 0.060 | 2,668,984 | +0 | 0.06% | 160,139 |
| 2025-09-16 | 2025-09-12 | 0.061 | 2,668,984 | -1,000 | 0.06% | 162,808 |
| 2025-07-29 | 2025-07-25 | 0.075 | 2,669,984 | -202,000 | 0.06% | 200,249 |
| 2025-07-25 | 2025-07-23 | 0.072 | 2,871,984 | +200,000 | 0.06% | 206,783 |
| 2025-07-17 | 2025-07-15 | 0.060 | 2,671,984 | +200,000 | 0.06% | 160,319 |
| 2025-06-19 | 2025-06-17 | 0.067 | 2,471,984 | +2,000 | 0.05% | 165,623 |
| 2025-06-18 | 2025-06-16 | 0.067 | 2,469,984 | +200,000 | 0.05% | 165,489 |
| 2025-05-08 | 2025-05-06 | 0.066 | 2,269,984 | -201,000 | 0.05% | 149,819 |
| 2025-03-18 | 2025-03-14 | 0.054 | 2,470,984 | +201,000 | 0.05% | 133,433 |
| 2024-12-03 | 2024-11-29 | 0.061 | 2,269,984 | +1,000 | 0.05% | 138,469 |
| 2024-10-18 | 2024-10-16 | 0.084 | 2,268,984 | -2,000 | 0.05% | 190,595 |
| 2024-10-15 | 2024-10-10 | 0.094 | 2,270,984 | -295,000 | 0.05% | 213,472 |
| 2024-10-09 | 2024-10-07 | 0.100 | 2,565,984 | -105,000 | 0.06% | 256,598 |
| 2024-10-02 | 2024-09-27 | 0.075 | 2,670,984 | -90,000 | 0.06% | 200,324 |
| 2024-09-25 | 2024-09-23 | 0.061 | 2,760,984 | +1,000 | 0.06% | 168,420 |
| 2024-09-17 | 2024-09-13 | 0.060 | 2,759,984 | +67,000 | 0.06% | 165,599 |
| 2024-09-16 | 2024-09-12 | 0.063 | 2,692,984 | -50,000 | 0.06% | 169,658 |
| 2024-08-23 | 2024-08-21 | 0.077 | 2,742,984 | +4,000 | 0.06% | 211,210 |
| 2024-08-22 | 2024-08-20 | 0.081 | 2,738,984 | +7,000 | 0.06% | 221,858 |
| 2024-08-21 | 2024-08-19 | 0.081 | 2,731,984 | +100,000 | 0.06% | 221,291 |
| 2024-07-29 | 2024-07-25 | 0.084 | 2,631,984 | -200,000 | 0.06% | 221,087 |
| 2024-07-23 | 2024-07-19 | 0.086 | 2,831,984 | +200,000 | 0.06% | 243,551 |
| 2024-06-20 | 2024-06-18 | 0.117 | 2,631,984 | +150,000 | 0.06% | 307,942 |
| 2024-06-19 | 2024-06-17 | 0.118 | 2,481,984 | +40,000 | 0.05% | 292,874 |
| 2024-06-14 | 2024-06-12 | 0.116 | 2,441,984 | +22,000 | 0.05% | 283,270 |
| 2024-06-13 | 2024-06-11 | 0.118 | 2,419,984 | +173,000 | 0.05% | 285,558 |
| 2024-06-12 | 2024-06-07 | 0.126 | 2,246,984 | -400,000 | 0.05% | 283,120 |
| 2024-06-11 | 2024-06-06 | 0.121 | 2,646,984 | +121,000 | 0.06% | 320,285 |
| 2024-02-27 | 2024-02-23 | 0.102 | 2,525,984 | +178,000 | 0.05% | 257,650 |
| 2024-02-26 | 2024-02-22 | 0.108 | 2,347,984 | +200,000 | 0.05% | 253,582 |
| 2024-01-11 | 2024-01-09 | 0.125 | 2,147,984 | -10,000 | 0.05% | 268,498 |
| 2023-12-22 | 2023-12-20 | 0.125 | 2,157,984 | -100,000 | 0.05% | 269,748 |
| 2023-12-06 | 2023-12-04 | 0.099 | 2,257,984 | -200,000 | 0.05% | 223,540 |
| 2023-11-09 | 2023-11-07 | 0.106 | 2,457,984 | +100,000 | 0.05% | 260,546 |
| 2023-11-07 | 2023-11-03 | 0.101 | 2,357,984 | +200,000 | 0.05% | 238,156 |
| 2023-09-19 | 2023-09-15 | 0.145 | 2,157,984 | -90,000 | 0.05% | 312,908 |
| 2023-09-18 | 2023-09-14 | 0.119 | 2,247,984 | -30,000 | 0.05% | 267,510 |
| 2023-09-14 | 2023-09-12 | 0.082 | 2,277,984 | +30,000 | 0.05% | 186,795 |
| 2023-09-13 | 2023-09-11 | 0.110 | 2,247,984 | +30,000 | 0.05% | 247,278 |
| 2023-09-12 | 2023-09-07 | 0.115 | 2,217,984 | +60,000 | 0.05% | 255,068 |
| 2023-07-18 | 2023-07-13 | 0.300 | 2,157,984 | +50,000 | 0.05% | 647,395 |
| 2023-05-11 | 2023-05-09 | 0.355 | 2,107,984 | -40,000 | 0.05% | 748,334 |
| 2023-05-09 | 2023-05-05 | 0.325 | 2,147,984 | -50,000 | 0.05% | 698,095 |
| 2023-04-27 | 2023-04-25 | 0.300 | 2,197,984 | +50,000 | 0.05% | 659,395 |
| 2023-04-24 | 2023-04-20 | 0.335 | 2,147,984 | +40,000 | 0.05% | 719,575 |
| 2023-04-21 | 2023-04-19 | 0.375 | 2,107,984 | +50,000 | 0.05% | 790,494 |
| 2023-04-13 | 2023-04-11 | 0.445 | 2,057,984 | +1,281,984 | 0.04% | 915,803 |
| 2023-04-03 | 2023-03-30 | 0.465 | 776,000 | -40,000 | 0.02% | 360,840 |
| 2023-03-22 | 2023-03-20 | 0.440 | 816,000 | -1,000 | 0.04% | 359,040 |
| 2023-03-03 | 2023-03-01 | 0.450 | 817,000 | +1,000 | 0.04% | 367,650 |
| 2022-11-21 | 2022-11-17 | 0.425 | 816,000 | +50,000 | 0.04% | 346,800 |
| 2022-10-25 | 2022-10-21 | 0.460 | 766,000 | +1,000 | 0.04% | 352,360 |
| 2022-06-30 | 2022-06-28 | 0.540 | 765,000 | -1,000 | 0.04% | 413,100 |
| 2022-04-13 | 2022-04-11 | 0.510 | 766,000 | -1,000 | 0.04% | 390,660 |
| 2022-04-01 | 2022-03-30 | 0.580 | 767,000 | -35,000 | 0.04% | 444,860 |
| 2022-03-22 | 2022-03-18 | 0.450 | 802,000 | -1,000 | 0.04% | 360,900 |
| 2022-03-17 | 2022-03-15 | 0.430 | 803,000 | -100,000 | 0.04% | 345,290 |
| 2022-03-08 | 2022-03-04 | 0.465 | 903,000 | -20,000 | 0.04% | 419,895 |
| 2022-01-03 | 2021-12-29 | 0.445 | 923,000 | -100,000 | 0.05% | 410,735 |
| 2021-12-29 | 2021-12-24 | 0.445 | 1,023,000 | -120,000 | 0.05% | 455,235 |
| 2021-12-20 | 2021-12-16 | 0.430 | 1,143,000 | -40,000 | 0.06% | 491,490 |
| 2021-12-02 | 2021-11-30 | 0.405 | 1,183,000 | -1,000 | 0.06% | 479,115 |
| 2021-10-27 | 2021-10-25 | 0.410 | 1,184,000 | -148,000 | 0.06% | 485,440 |
| 2021-10-21 | 2021-10-19 | 0.430 | 1,332,000 | +100,000 | 0.07% | 572,760 |
| 2021-10-05 | 2021-09-30 | 0.430 | 1,232,000 | +100,000 | 0.06% | 529,760 |
| 2021-09-28 | 2021-09-24 | 0.465 | 1,132,000 | -50,000 | 0.06% | 526,380 |
| 2021-09-27 | 2021-09-23 | 0.610 | 1,182,000 | -100,000 | 0.06% | 721,020 |
| 2021-09-24 | 2021-09-21 | 0.580 | 1,282,000 | -120,000 | 0.06% | 743,560 |
| 2021-09-23 | 2021-09-20 | 0.445 | 1,402,000 | -100,000 | 0.07% | 623,890 |
| 2021-09-02 | 2021-08-31 | 0.220 | 1,502,000 | +2,000 | 0.07% | 330,440 |
| 2021-03-31 | 2021-03-29 | 0.234 | 1,500,000 | -1,000 | 0.07% | 351,000 |
| 2021-02-24 | 2021-02-22 | 0.250 | 1,501,000 | +1,000 | 0.07% | 375,250 |
| 2021-02-16 | 2021-02-09 | 0.210 | 1,500,000 | -1,000 | 0.07% | 315,000 |
| 2021-02-04 | 2021-02-02 | 0.193 | 1,501,000 | +10,000 | 0.07% | 289,693 |
| 2020-12-29 | 2020-12-24 | 0.221 | 1,491,000 | -9,000 | 0.07% | 329,511 |
| 2020-12-14 | 2020-12-10 | 0.245 | 1,500,000 | -61,000 | 0.07% | 367,500 |
| 2020-12-11 | 2020-12-09 | 0.230 | 1,561,000 | +61,000 | 0.08% | 359,030 |
| 2020-12-10 | 2020-12-08 | 0.235 | 1,500,000 | -20,000 | 0.07% | 352,500 |
| 2020-12-09 | 2020-12-07 | 0.250 | 1,520,000 | +20,000 | 0.07% | 380,000 |
| 2020-12-08 | 2020-12-04 | 0.164 | 1,500,000 | -47,000 | 0.07% | 246,000 |
| 2020-11-26 | 2020-11-24 | 0.167 | 1,547,000 | +100,000 | 0.08% | 258,349 |
| 2020-09-15 | 2020-09-11 | 0.145 | 1,447,000 | -12,000 | 0.07% | 209,815 |
| 2020-09-09 | 2020-09-07 | 0.135 | 1,459,000 | -10,000 | 0.07% | 196,965 |
| 2020-08-17 | 2020-08-13 | 0.168 | 1,469,000 | +47,000 | 0.07% | 246,792 |
| 2020-05-21 | 2020-05-19 | 0.220 | 1,422,000 | -50,000 | 0.07% | 312,840 |
| 2020-05-06 | 2020-05-04 | 0.202 | 1,472,000 | +30,000 | 0.07% | 297,344 |
| 2020-03-31 | 2020-03-27 | 0.255 | 1,442,000 | -1,000 | 0.07% | 367,710 |
| 2020-01-22 | 2020-01-20 | 0.290 | 1,443,000 | -40,000 | 0.07% | 418,470 |
| 2019-12-11 | 2019-12-09 | 0.360 | 1,483,000 | -1,000 | 0.07% | 533,880 |
| 2019-12-05 | 2019-12-03 | 0.360 | 1,484,000 | -50,000 | 0.07% | 534,240 |
| 2019-12-04 | 2019-12-02 | 0.350 | 1,534,000 | -121,000 | 0.07% | 536,900 |
| 2019-04-03 | 2019-04-01 | 0.355 | 1,655,000 | -40,000 | 0.08% | 587,525 |
| 2019-03-07 | 2019-03-05 | 0.320 | 1,695,000 | -100,000 | 0.08% | 542,400 |
| 2019-03-01 | 2019-02-27 | 0.300 | 1,795,000 | -313,000 | 0.09% | 538,500 |
| 2018-11-21 | 2018-11-19 | 0.260 | 2,108,000 | -20,000 | 0.10% | 548,080 |
| 2018-11-05 | 2018-11-01 | 0.270 | 2,128,000 | +100,000 | 0.10% | 574,560 |
| 2018-10-12 | 2018-10-10 | 0.350 | 2,028,000 | -120,000 | 0.10% | 709,800 |
| 2018-09-27 | 2018-09-24 | 0.305 | 2,148,000 | -111,000 | 0.11% | 655,140 |
| 2018-09-17 | 2018-09-13 | 0.285 | 2,259,000 | -200,000 | 0.11% | 643,815 |
| 2018-09-06 | 2018-09-04 | 0.290 | 2,459,000 | -100,000 | 0.12% | 713,110 |
| 2018-07-31 | 2018-07-27 | 0.285 | 2,559,000 | +135,000 | 0.13% | 729,315 |
| 2018-07-30 | 2018-07-26 | 0.280 | 2,424,000 | +138,000 | 0.12% | 678,720 |
| 2018-06-27 | 2018-06-25 | 0.270 | 2,286,000 | +60,000 | 0.11% | 617,220 |
| 2018-06-22 | 2018-06-20 | 0.275 | 2,226,000 | -40,000 | 0.11% | 612,150 |
| 2018-06-20 | 2018-06-15 | 0.285 | 2,266,000 | +51,000 | 0.11% | 645,810 |
| 2018-06-12 | 2018-06-08 | 0.300 | 2,215,000 | -100,000 | 0.11% | 664,500 |
| 2018-05-24 | 2018-05-21 | 0.300 | 2,315,000 | +100,000 | 0.11% | 694,500 |
| 2018-05-23 | 2018-05-18 | 0.300 | 2,215,000 | -100,000 | 0.11% | 664,500 |
| 2018-05-11 | 2018-05-09 | 0.270 | 2,315,000 | +160,000 | 0.11% | 625,050 |
| 2018-05-09 | 2018-05-07 | 0.265 | 2,155,000 | +200,000 | 0.11% | 571,075 |
| 2018-04-12 | 2018-04-10 | 0.265 | 1,955,000 | -75,000 | 0.10% | 518,075 |
| 2018-04-11 | 2018-04-09 | 0.265 | 2,030,000 | +75,000 | 0.10% | 537,950 |
| 2018-04-10 | 2018-04-06 | 0.260 | 1,955,000 | +100,000 | 0.10% | 508,300 |
| 2018-03-29 | 2018-03-27 | 0.300 | 1,855,000 | -120,000 | 0.09% | 556,500 |
| 2018-03-28 | 2018-03-26 | 0.290 | 1,975,000 | -70,000 | 0.10% | 572,750 |
| 2018-03-27 | 2018-03-23 | 0.285 | 2,045,000 | +70,000 | 0.10% | 582,825 |
| 2018-03-23 | 2018-03-21 | 0.290 | 1,975,000 | +35,000 | 0.10% | 572,750 |
| 2018-03-14 | 2018-03-12 | 0.290 | 1,940,000 | +19,000 | 0.09% | 562,600 |
| 2018-03-09 | 2018-03-07 | 0.300 | 1,921,000 | +9,000 | 0.09% | 576,300 |
| 2018-03-08 | 2018-03-06 | 0.310 | 1,912,000 | -109,000 | 0.09% | 592,720 |
| 2018-02-23 | 2018-02-21 | 0.265 | 2,021,000 | -20,000 | 0.10% | 535,565 |
| 2018-02-21 | 2018-02-15 | 0.270 | 2,041,000 | +20,000 | 0.10% | 551,070 |
| 2018-02-14 | 2018-02-12 | 0.260 | 2,021,000 | -206,000 | 0.10% | 525,460 |
| 2018-02-13 | 2018-02-09 | 0.250 | 2,227,000 | +206,000 | 0.11% | 556,750 |
| 2018-02-09 | 2018-02-07 | 0.260 | 2,021,000 | -157,000 | 0.10% | 525,460 |
| 2018-02-08 | 2018-02-06 | 0.260 | 2,178,000 | +177,000 | 0.11% | 566,280 |
| 2018-02-01 | 2018-01-30 | 0.310 | 2,001,000 | -90,000 | 0.10% | 620,310 |
| 2018-01-31 | 2018-01-29 | 0.320 | 2,091,000 | +70,000 | 0.10% | 669,120 |
| 2018-01-30 | 2018-01-26 | 0.305 | 2,021,000 | +40,000 | 0.10% | 616,405 |
| 2018-01-25 | 2018-01-23 | 0.300 | 1,981,000 | -10,000 | 0.10% | 594,300 |
| 2018-01-24 | 2018-01-22 | 0.310 | 1,991,000 | +100,000 | 0.10% | 617,210 |
| 2018-01-23 | 2018-01-19 | 0.315 | 1,891,000 | -15,000 | 0.09% | 595,665 |
| 2018-01-17 | 2018-01-15 | 0.320 | 1,906,000 | -50,000 | 0.09% | 609,920 |
| 2018-01-11 | 2018-01-09 | 0.335 | 1,956,000 | -20,000 | 0.10% | 655,260 |
| 2018-01-10 | 2018-01-08 | 0.320 | 1,976,000 | -48,000 | 0.10% | 632,320 |
| 2017-11-27 | 2017-11-23 | 0.217 | 2,024,000 | +49,000 | 0.10% | 439,208 |
| 2017-11-24 | 2017-11-22 | 0.214 | 1,975,000 | -80,000 | 0.10% | 422,650 |
| 2017-11-23 | 2017-11-21 | 0.231 | 2,055,000 | +80,000 | 0.10% | 474,705 |
| 2017-11-16 | 2017-11-14 | 0.285 | 1,975,000 | -22,000 | 0.10% | 562,875 |
| 2017-10-27 | 2017-10-25 | 0.300 | 1,997,000 | -220,000 | 0.10% | 599,100 |
| 2017-10-20 | 2017-10-18 | 0.300 | 2,217,000 | -1,000 | 0.11% | 665,100 |
| 2017-10-18 | 2017-10-16 | 0.300 | 2,218,000 | -10,000 | 0.11% | 665,400 |
| 2017-09-26 | 2017-09-22 | 0.315 | 2,228,000 | -100,000 | 0.11% | 701,820 |
| 2017-09-21 | 2017-09-19 | 0.315 | 2,328,000 | -5,000 | 0.11% | 733,320 |
| 2017-09-18 | 2017-09-14 | 0.330 | 2,333,000 | -20,000 | 0.11% | 769,890 |
| 2017-09-12 | 2017-09-08 | 0.310 | 2,353,000 | -20,000 | 0.12% | 729,430 |
| 2017-09-11 | 2017-09-07 | 0.315 | 2,373,000 | -100,000 | 0.12% | 747,495 |
| 2017-09-05 | 2017-09-01 | 0.305 | 2,473,000 | -1,000 | 0.12% | 754,265 |
| 2017-08-31 | 2017-08-29 | 0.305 | 2,474,000 | +100,000 | 0.12% | 754,570 |
| 2017-08-18 | 2017-08-16 | 0.310 | 2,374,000 | -1,000 | 0.12% | 735,940 |
| 2017-08-14 | 2017-08-10 | 0.325 | 2,375,000 | +52,000 | 0.12% | 771,875 |
| 2017-08-11 | 2017-08-09 | 0.345 | 2,323,000 | +1,000 | 0.11% | 801,435 |
| 2017-08-09 | 2017-08-07 | 0.360 | 2,322,000 | -18,000 | 0.11% | 835,920 |
| 2017-08-08 | 2017-08-04 | 0.335 | 2,340,000 | -60,000 | 0.11% | 783,900 |
| 2017-08-03 | 2017-08-01 | 0.320 | 2,400,000 | +40,000 | 0.12% | 768,000 |
| 2017-08-02 | 2017-07-31 | 0.335 | 2,360,000 | -30,000 | 0.12% | 790,600 |
| 2017-07-31 | 2017-07-27 | 0.280 | 2,390,000 | +40,000 | 0.12% | 669,200 |
| 2017-07-28 | 2017-07-26 | 0.280 | 2,350,000 | -4,000 | 0.11% | 658,000 |
| 2017-07-13 | 2017-07-11 | 0.270 | 2,354,000 | -100,000 | 0.12% | 635,580 |
| 2017-07-06 | 2017-07-04 | 0.290 | 2,454,000 | +100,000 | 0.12% | 711,660 |
| 2017-07-04 | 2017-06-30 | 0.305 | 2,354,000 | -100,000 | 0.12% | 717,970 |
| 2017-06-29 | 2017-06-27 | 0.295 | 2,454,000 | -11,000 | 0.12% | 723,930 |
| 2017-06-26 | 2017-06-22 | 0.335 | 2,465,000 | +88,000 | 0.12% | 825,775 |
| 2017-06-21 | 2017-06-19 | 0.330 | 2,377,000 | +1,000 | 0.12% | 784,410 |
| 2017-06-15 | 2017-06-13 | 0.345 | 2,376,000 | -400,000 | 0.12% | 819,720 |
| 2017-06-08 | 2017-06-06 | 0.365 | 2,776,000 | +45,000 | 0.14% | 1,013,240 |
| 2017-06-07 | 2017-06-05 | 0.380 | 2,731,000 | -39,000 | 0.13% | 1,037,780 |
| 2017-06-06 | 2017-06-02 | 0.355 | 2,770,000 | +200,000 | 0.14% | 983,350 |
| 2017-06-05 | 2017-06-01 | 0.365 | 2,570,000 | -560,000 | 0.13% | 938,050 |
| 2017-06-02 | 2017-05-31 | 0.385 | 3,130,000 | +1,110,000 | 0.15% | 1,205,050 |
| 2017-06-01 | 2017-05-29 | 0.395 | 2,020,000 | -40,000 | 0.10% | 797,900 |
| 2017-05-31 | 2017-05-26 | 0.360 | 2,060,000 | +40,000 | 0.10% | 741,600 |
| 2017-05-29 | 2017-05-25 | 0.385 | 2,020,000 | -516,000 | 0.10% | 777,700 |
| 2017-05-26 | 2017-05-24 | 0.365 | 2,536,000 | +466,000 | 0.12% | 925,640 |
| 2017-05-24 | 2017-05-22 | 0.300 | 2,070,000 | -30,000 | 0.10% | 621,000 |
| 2017-05-23 | 2017-05-19 | 0.345 | 2,100,000 | -6,000 | 0.10% | 724,500 |
| 2017-05-10 | 2017-05-08 | 0.305 | 2,106,000 | -50,000 | 0.10% | 642,330 |
| 2017-05-09 | 2017-05-05 | 0.320 | 2,156,000 | +56,000 | 0.11% | 689,920 |
| 2017-05-05 | 2017-05-02 | 0.360 | 2,100,000 | -250,000 | 0.10% | 756,000 |
| 2017-04-26 | 2017-04-24 | 0.335 | 2,350,000 | -20,000 | 0.11% | 787,250 |
| 2017-04-25 | 2017-04-21 | 0.345 | 2,370,000 | +50,000 | 0.12% | 817,650 |
| 2017-04-20 | 2017-04-18 | 0.375 | 2,320,000 | -10,000 | 0.11% | 870,000 |
| 2017-04-12 | 2017-04-10 | 0.395 | 2,330,000 | -60,000 | 0.11% | 920,350 |
| 2017-04-10 | 2017-04-06 | 0.385 | 2,390,000 | -70,000 | 0.12% | 920,150 |
| 2017-04-07 | 2017-04-05 | 0.375 | 2,460,000 | +100,000 | 0.12% | 922,500 |
| 2017-04-06 | 2017-04-03 | 0.390 | 2,360,000 | +50,000 | 0.12% | 920,400 |
| 2017-04-05 | 2017-03-31 | 0.395 | 2,310,000 | -320,000 | 0.11% | 912,450 |
| 2017-04-03 | 2017-03-30 | 0.420 | 2,630,000 | -10,000 | 0.13% | 1,104,600 |
| 2017-03-29 | 2017-03-27 | 0.425 | 2,640,000 | -10,000 | 0.13% | 1,122,000 |
| 2017-03-28 | 2017-03-24 | 0.460 | 2,650,000 | +190,000 | 0.13% | 1,219,000 |
| 2017-03-23 | 2017-03-21 | 0.485 | 2,460,000 | +219,000 | 0.12% | 1,193,100 |
| 2017-03-22 | 2017-03-20 | 0.500 | 2,241,000 | +316,000 | 0.11% | 1,120,500 |
| 2017-03-21 | 2017-03-17 | 0.495 | 1,925,000 | -202,000 | 0.09% | 952,875 |
| 2017-03-20 | 2017-03-16 | 0.450 | 2,127,000 | +6,000 | 0.10% | 957,150 |
| 2017-03-17 | 2017-03-15 | 0.450 | 2,121,000 | +6,000 | 0.10% | 954,450 |
| 2017-03-16 | 2017-03-14 | 0.475 | 2,115,000 | -340,000 | 0.10% | 1,004,625 |
| 2017-03-15 | 2017-03-13 | 0.495 | 2,455,000 | +490,000 | 0.12% | 1,215,225 |
| 2017-03-14 | 2017-03-10 | 0.540 | 1,965,000 | +80,000 | 0.10% | 1,061,100 |
| 2017-03-10 | 2017-03-08 | 0.540 | 1,885,000 | -10,000 | 0.09% | 1,017,900 |
| 2017-03-09 | 2017-03-07 | 0.520 | 1,895,000 | +45,000 | 0.09% | 985,400 |
| 2017-03-08 | 2017-03-06 | 0.570 | 1,850,000 | -110,000 | 0.09% | 1,054,500 |
| 2017-03-07 | 2017-03-03 | 0.610 | 1,960,000 | -340,000 | 0.10% | 1,195,600 |
| 2017-03-06 | 2017-03-02 | 0.590 | 2,300,000 | +689,000 | 0.11% | 1,357,000 |
| 2017-03-03 | 2017-03-01 | 0.630 | 1,611,000 | -108,000 | 0.08% | 1,014,930 |
| 2016-09-29 | 2016-09-27 | 0.195 | 1,719,000 | +10,000 | 0.08% | 335,205 |
| 2016-07-13 | 2016-07-11 | 0.195 | 1,709,000 | +1,000 | 0.08% | 333,255 |
| 2016-07-05 | 2016-06-30 | 0.195 | 1,708,000 | +1,000 | 0.08% | 333,060 |
| 2016-06-22 | 2016-06-20 | 0.195 | 1,707,000 | +50,000 | 0.08% | 332,865 |
| 2016-03-31 | 2016-03-29 | 0.193 | 1,657,000 | +20,000 | 0.08% | 319,801 |
| 2016-03-15 | 2016-03-11 | 0.238 | 1,637,000 | +75,000 | 0.08% | 389,606 |
| 2016-03-10 | 2016-03-08 | 0.260 | 1,562,000 | -75,000 | 0.08% | 406,120 |
| 2016-03-09 | 2016-03-07 | 0.295 | 1,637,000 | -150,000 | 0.08% | 482,915 |
| 2016-03-07 | 2016-03-03 | 0.180 | 1,787,000 | -2,000 | 0.09% | 321,660 |
| 2016-02-25 | 2016-02-23 | 0.178 | 1,789,000 | -100,000 | 0.09% | 318,442 |
| 2016-01-28 | 2016-01-26 | 0.146 | 1,889,000 | +60,000 | 0.09% | 275,794 |
| 2016-01-25 | 2016-01-21 | 0.125 | 1,829,000 | -20,000 | 0.09% | 228,625 |
| 2016-01-22 | 2016-01-20 | 0.234 | 1,849,000 | +100,000 | 0.09% | 432,666 |
| 2015-12-30 | 2015-12-28 | 0.325 | 1,749,000 | +30,000 | 0.09% | 568,425 |
| 2015-12-29 | 2015-12-24 | 0.315 | 1,719,000 | -30,000 | 0.08% | 541,485 |
| 2015-11-24 | 2015-11-20 | 0.365 | 1,749,000 | +20,000 | 0.09% | 638,385 |
| 2015-11-05 | 2015-11-03 | 0.380 | 1,729,000 | +30,000 | 0.08% | 657,020 |
| 2015-09-09 | 2015-09-07 | 0.410 | 1,699,000 | -1,000 | 0.08% | 696,590 |
| 2015-08-14 | 2015-08-12 | 0.520 | 1,700,000 | -207,000 | 0.08% | 884,000 |
| 2015-08-05 | 2015-08-03 | 0.500 | 1,907,000 | -150,000 | 0.09% | 953,500 |
| 2015-07-30 | 2015-07-28 | 0.510 | 2,057,000 | -7,000 | 0.10% | 1,049,070 |
| 2015-07-29 | 2015-07-27 | 0.530 | 2,064,000 | -3,000 | 0.10% | 1,093,920 |
| 2015-07-21 | 2015-07-17 | 0.590 | 2,067,000 | +150,000 | 0.10% | 1,219,530 |
| 2015-07-14 | 2015-07-10 | 0.580 | 1,917,000 | +36,000 | 0.09% | 1,111,860 |
| 2015-07-13 | 2015-07-09 | 0.540 | 1,881,000 | -30,000 | 0.09% | 1,015,740 |
| 2015-07-08 | 2015-07-06 | 0.590 | 1,911,000 | -150,000 | 0.09% | 1,127,490 |
| 2015-07-03 | 2015-06-30 | 0.770 | 2,061,000 | +60,000 | 0.10% | 1,586,970 |
| 2015-07-02 | 2015-06-29 | 0.760 | 2,001,000 | +60,000 | 0.10% | 1,520,760 |
| 2015-06-26 | 2015-06-24 | 0.770 | 1,941,000 | +75,000 | 0.09% | 1,494,570 |
| 2015-06-25 | 2015-06-23 | 0.780 | 1,866,000 | +68,000 | 0.09% | 1,455,480 |
| 2015-06-11 | 2015-06-09 | 0.830 | 1,798,000 | -200,000 | 0.09% | 1,492,340 |
| 2015-06-10 | 2015-06-08 | 0.870 | 1,998,000 | -79,000 | 0.10% | 1,738,260 |
| 2015-06-09 | 2015-06-05 | 0.800 | 2,077,000 | -120,000 | 0.10% | 1,661,600 |
| 2015-06-05 | 2015-06-03 | 0.800 | 2,197,000 | +180,000 | 0.11% | 1,757,600 |
| 2015-05-22 | 2015-05-20 | 0.790 | 2,017,000 | +50,000 | 0.10% | 1,593,430 |
| 2015-05-19 | 2015-05-15 | 0.770 | 1,967,000 | +80,000 | 0.10% | 1,514,590 |
| 2015-05-14 | 2015-05-12 | 0.740 | 1,887,000 | +1,000 | 0.09% | 1,396,380 |
| 2015-05-12 | 2015-05-08 | 0.770 | 1,886,000 | +131,000 | 0.09% | 1,452,220 |
| 2015-05-11 | 2015-05-07 | 0.740 | 1,755,000 | -2,143,000 | 0.09% | 1,298,700 |
| 2015-05-07 | 2015-05-05 | 0.790 | 3,898,000 | +100,000 | 0.19% | 3,079,420 |
| 2015-05-05 | 2015-04-30 | 0.810 | 3,798,000 | +16,000 | 0.19% | 3,076,380 |
| 2015-04-29 | 2015-04-27 | 0.830 | 3,782,000 | +20,000 | 0.18% | 3,139,060 |
| 2015-04-21 | 2015-04-17 | 0.770 | 3,762,000 | +100,000 | 0.18% | 2,896,740 |
| 2015-04-17 | 2015-04-15 | 0.840 | 3,662,000 | -50,000 | 0.18% | 3,076,080 |
| 2015-04-16 | 2015-04-14 | 0.890 | 3,712,000 | -100,000 | 0.18% | 3,303,680 |
| 2015-04-15 | 2015-04-13 | 0.910 | 3,812,000 | +45,000 | 0.19% | 3,468,920 |
| 2015-04-14 | 2015-04-10 | 0.680 | 3,767,000 | +125,000 | 0.18% | 2,561,560 |
| 2015-04-13 | 2015-04-09 | 0.620 | 3,642,000 | -76,000 | 0.18% | 2,258,040 |
| 2015-04-10 | 2015-04-08 | 0.580 | 3,718,000 | +50,000 | 0.18% | 2,156,440 |
| 2015-04-09 | 2015-04-02 | 0.530 | 3,668,000 | -30,000 | 0.18% | 1,944,040 |
| 2015-04-08 | 2015-04-01 | 0.540 | 3,698,000 | +30,000 | 0.18% | 1,996,920 |
| 2015-04-01 | 2015-03-30 | 0.590 | 3,668,000 | -40,000 | 0.18% | 2,164,120 |
| 2015-02-16 | 2015-02-12 | 0.580 | 3,708,000 | -40,000 | 0.18% | 2,150,640 |
| 2014-12-16 | 2014-12-12 | 0.740 | 3,748,000 | -50,000 | 0.18% | 2,773,520 |
| 2014-12-12 | 2014-12-10 | 0.740 | 3,798,000 | -50,000 | 0.19% | 2,810,520 |
| 2014-12-11 | 2014-12-09 | 0.750 | 3,848,000 | -100,000 | 0.19% | 2,886,000 |
| 2014-12-08 | 2014-12-04 | 0.830 | 3,948,000 | +100,000 | 0.19% | 3,276,840 |
| 2014-11-28 | 2014-11-26 | 0.790 | 3,848,000 | +100,000 | 0.19% | 3,039,920 |
| 2014-10-08 | 2014-10-06 | 0.860 | 3,748,000 | +100,000 | 0.18% | 3,223,280 |
| 2014-09-19 | 2014-09-17 | 0.930 | 3,648,000 | -100,000 | 0.18% | 3,392,640 |
| 2014-09-11 | 2014-09-08 | 0.960 | 3,748,000 | -10,000 | 0.18% | 3,598,080 |
| 2014-08-19 | 2014-08-15 | 1.010 | 3,758,000 | +80,000 | 0.18% | 3,795,580 |
| 2014-08-15 | 2014-08-13 | 1.030 | 3,678,000 | -50,000 | 0.18% | 3,788,340 |
| 2014-08-08 | 2014-08-06 | 1.100 | 3,728,000 | -20,000 | 0.18% | 4,100,800 |
| 2014-08-07 | 2014-08-05 | 1.020 | 3,748,000 | -1,000 | 0.18% | 3,822,960 |
| 2014-08-06 | 2014-08-04 | 1.030 | 3,749,000 | +60,000 | 0.18% | 3,861,470 |
| 2014-07-31 | 2014-07-29 | 1.040 | 3,689,000 | -15,000 | 0.18% | 3,836,560 |
| 2014-07-30 | 2014-07-28 | 1.060 | 3,704,000 | -10,000 | 0.18% | 3,926,240 |
| 2014-07-29 | 2014-07-25 | 0.980 | 3,714,000 | +15,000 | 0.18% | 3,639,720 |
| 2014-07-28 | 2014-07-24 | 0.900 | 3,699,000 | +40,000 | 0.18% | 3,329,100 |
| 2014-07-24 | 2014-07-22 | 0.840 | 3,659,000 | +10,000 | 0.18% | 3,073,560 |
| 2014-07-22 | 2014-07-18 | 0.850 | 3,649,000 | +9,000 | 0.18% | 3,101,650 |
| 2014-06-25 | 2014-06-23 | 0.890 | 3,640,000 | -17,000 | 0.18% | 3,239,600 |
| 2014-06-13 | 2014-06-11 | 0.900 | 3,657,000 | -3,000 | 0.18% | 3,291,300 |
| 2014-06-06 | 2014-06-04 | 0.900 | 3,660,000 | -1,000 | 0.18% | 3,294,000 |
| 2014-05-26 | 2014-05-22 | 0.920 | 3,661,000 | +20,000 | 0.18% | 3,368,120 |
| 2014-05-08 | 2014-05-05 | 0.910 | 3,641,000 | -5,000 | 0.18% | 3,313,310 |
| 2014-03-31 | 2014-03-27 | 0.890 | 3,646,000 | -10,000 | 0.18% | 3,244,940 |
| 2014-02-26 | 2014-02-24 | 0.970 | 3,656,000 | -22,000 | 0.18% | 3,546,320 |
| 2014-02-13 | 2014-02-11 | 0.970 | 3,678,000 | -26,000 | 0.18% | 3,567,660 |
| 2014-02-06 | 2014-02-04 | 0.970 | 3,704,000 | -25,000 | 0.18% | 3,592,880 |
| 2014-01-24 | 2014-01-22 | 1.080 | 3,729,000 | -20,000 | 0.18% | 4,027,320 |
| 2014-01-03 | 2013-12-31 | 1.180 | 3,749,000 | -30,000 | 0.18% | 4,423,820 |
| 2013-12-13 | 2013-12-11 | 1.250 | 3,779,000 | +70,000 | 0.18% | 4,723,750 |
| 2013-12-09 | 2013-12-05 | 1.330 | 3,709,000 | -16,000 | 0.18% | 4,932,970 |
| 2013-12-03 | 2013-11-29 | 1.300 | 3,725,000 | +10,000 | 0.18% | 4,842,500 |
| 2013-11-28 | 2013-11-26 | 1.270 | 3,715,000 | -2,047,000 | 0.18% | 4,718,050 |
| 2013-11-26 | 2013-11-22 | 1.330 | 5,762,000 | -50,000 | 0.28% | 7,663,460 |
| 2013-11-20 | 2013-11-18 | 1.240 | 5,812,000 | +40,000 | 0.28% | 7,206,880 |
| 2013-11-08 | 2013-11-06 | 1.290 | 5,772,000 | +50,000 | 0.28% | 7,445,880 |
| 2013-11-01 | 2013-10-30 | 1.310 | 5,722,000 | -20,000 | 0.28% | 7,495,820 |
| 2013-10-31 | 2013-10-29 | 1.280 | 5,742,000 | -530,000 | 0.28% | 7,349,760 |
| 2013-10-23 | 2013-10-21 | 1.340 | 6,272,000 | +50,000 | 0.31% | 8,404,480 |
| 2013-10-22 | 2013-10-18 | 1.380 | 6,222,000 | -18,000 | 0.30% | 8,586,360 |
| 2013-10-18 | 2013-10-16 | 1.290 | 6,240,000 | -1,090,000 | 0.31% | 8,049,600 |
| 2013-10-15 | 2013-10-10 | 1.290 | 7,330,000 | -2,132,000 | 0.36% | 9,455,700 |
| 2013-09-27 | 2013-09-25 | 1.340 | 9,462,000 | -500,000 | 0.46% | 12,679,080 |
| 2013-09-26 | 2013-09-24 | 1.340 | 9,962,000 | +8,000 | 0.49% | 13,349,080 |
| 2013-09-23 | 2013-09-18 | 1.370 | 9,954,000 | +20,000 | 0.49% | 13,636,980 |
| 2013-09-17 | 2013-09-13 | 1.410 | 9,934,000 | +1,000 | 0.49% | 14,006,940 |
| 2013-09-16 | 2013-09-12 | 1.470 | 9,933,000 | -10,000 | 0.49% | 14,601,510 |
| 2013-09-13 | 2013-09-11 | 1.460 | 9,943,000 | +10,000 | 0.49% | 14,516,780 |
| 2013-09-12 | 2013-09-10 | 1.500 | 9,933,000 | -1,000 | 0.49% | 14,899,500 |
| 2013-09-11 | 2013-09-09 | 1.390 | 9,934,000 | -10,000 | 0.49% | 13,808,260 |
| 2013-09-10 | 2013-09-06 | 1.350 | 9,944,000 | -1,000 | 0.49% | 13,424,400 |
| 2013-08-29 | 2013-08-27 | 1.340 | 9,945,000 | +10,000 | 0.49% | 13,326,300 |
| 2013-08-23 | 2013-08-21 | 1.310 | 9,935,000 | -1,800,000 | 0.49% | 13,014,850 |
| 2013-08-21 | 2013-08-19 | 1.380 | 11,735,000 | -100,000 | 0.57% | 16,194,300 |
| 2013-08-19 | 2013-08-15 | 1.440 | 11,835,000 | -30,000 | 0.58% | 17,042,400 |
| 2013-08-16 | 2013-08-13 | 1.510 | 11,865,000 | +39,000 | 0.58% | 17,916,150 |
| 2013-08-15 | 2013-08-12 | 1.490 | 11,826,000 | +22,000 | 0.58% | 17,620,740 |
| 2013-08-13 | 2013-08-09 | 1.400 | 11,804,000 | +100,000 | 0.58% | 16,525,600 |
| 2013-08-02 | 2013-07-31 | 1.270 | 11,704,000 | -515,000 | 0.57% | 14,864,080 |
| 2013-07-25 | 2013-07-23 | 1.370 | 12,219,000 | -700,000 | 0.59% | 16,740,030 |
| 2013-07-24 | 2013-07-22 | 1.330 | 12,919,000 | -300,000 | 0.62% | 17,182,270 |
| 2013-07-23 | 2013-07-19 | 1.350 | 13,219,000 | +9,000 | 0.64% | 17,845,650 |
| 2013-07-22 | 2013-07-18 | 1.360 | 13,210,000 | -300,000 | 0.64% | 17,965,600 |
| 2013-07-09 | 2013-07-05 | 1.390 | 13,510,000 | -50,000 | 0.65% | 18,778,900 |
| 2013-07-08 | 2013-07-04 | 1.400 | 13,560,000 | -50,000 | 0.65% | 18,984,000 |
| 2013-07-04 | 2013-07-02 | 1.400 | 13,610,000 | +4,000 | 0.66% | 19,054,000 |
| 2013-06-27 | 2013-06-25 | 1.380 | 13,606,000 | +17,000 | 0.66% | 18,776,280 |
| 2013-06-21 | 2013-06-19 | 1.660 | 13,589,000 | +65,000 | 0.65% | 22,557,740 |
| 2013-06-19 | 2013-06-17 | 1.730 | 13,524,000 | -20,000 | 0.65% | 23,396,520 |
| 2013-06-14 | 2013-06-11 | 1.650 | 13,544,000 | +30,000 | 0.65% | 22,347,600 |
| 2013-06-13 | 2013-06-10 | 1.700 | 13,514,000 | -44,000 | 0.65% | 22,973,800 |
| 2013-06-10 | 2013-06-06 | 1.560 | 13,558,000 | +80,000 | 0.65% | 21,150,480 |
| 2013-06-03 | 2013-05-30 | 1.730 | 13,478,000 | +15,000 | 0.65% | 23,316,940 |
| 2013-05-30 | 2013-05-28 | 1.790 | 13,463,000 | -1,000 | 0.65% | 24,098,770 |
| 2013-05-29 | 2013-05-27 | 1.780 | 13,464,000 | -15,000 | 0.65% | 23,965,920 |
| 2013-05-16 | 2013-05-14 | 1.690 | 13,479,000 | +7,000 | 0.65% | 22,779,510 |
| 2013-05-15 | 2013-05-13 | 1.740 | 13,472,000 | +14,000 | 0.65% | 23,441,280 |
| 2013-04-29 | 2013-04-25 | 1.820 | 13,458,000 | -4,000 | 0.65% | 24,493,560 |
| 2013-04-24 | 2013-04-22 | 1.800 | 13,462,000 | -15,000 | 0.65% | 24,231,600 |
| 2013-04-18 | 2013-04-16 | 1.690 | 13,477,000 | +10,000 | 0.65% | 22,776,130 |
| 2013-04-15 | 2013-04-11 | 1.810 | 13,467,000 | -18,000 | 0.65% | 24,375,270 |
| 2013-04-12 | 2013-04-10 | 1.810 | 13,485,000 | -40,000 | 0.65% | 24,407,850 |
| 2013-04-08 | 2013-04-03 | 1.790 | 13,525,000 | -50,000 | 0.65% | 24,209,750 |
| 2013-04-03 | 2013-03-28 | 1.720 | 13,575,000 | +52,000 | 0.65% | 23,349,000 |
| 2013-04-02 | 2013-03-27 | 1.810 | 13,523,000 | -10,000 | 0.65% | 24,476,630 |
| 2013-03-28 | 2013-03-26 | 1.890 | 13,533,000 | +5,000 | 0.65% | 25,577,370 |
| 2013-03-21 | 2013-03-19 | 1.910 | 13,528,000 | +15,000 | 0.65% | 25,838,480 |
| 2013-03-20 | 2013-03-18 | 1.930 | 13,513,000 | +50,000 | 0.65% | 26,080,090 |
| 2013-03-18 | 2013-03-14 | 2.070 | 13,463,000 | -53,000 | 0.65% | 27,868,410 |
| 2013-03-15 | 2013-03-13 | 2.030 | 13,516,000 | +15,000 | 0.65% | 27,437,480 |
| 2013-03-12 | 2013-03-08 | 2.230 | 13,501,000 | -120,000 | 0.65% | 30,107,230 |
| 2013-03-08 | 2013-03-06 | 2.060 | 13,621,000 | -120,000 | 0.66% | 28,059,260 |
| 2013-03-07 | 2013-03-05 | 2.040 | 13,741,000 | +50,000 | 0.66% | 28,031,640 |
| 2013-03-04 | 2013-02-28 | 2.120 | 13,691,000 | -1,000 | 0.66% | 29,024,920 |
| 2013-02-28 | 2013-02-26 | 2.040 | 13,692,000 | +20,000 | 0.66% | 27,931,680 |
| 2013-02-15 | 2013-02-08 | 2.160 | 13,672,000 | -140,000 | 0.66% | 29,531,520 |
| 2013-02-08 | 2013-02-06 | 2.120 | 13,812,000 | +10,000 | 0.67% | 29,281,440 |
| 2013-02-07 | 2013-02-05 | 2.170 | 13,802,000 | +260,000 | 0.67% | 29,950,340 |
| 2013-02-06 | 2013-02-04 | 2.230 | 13,542,000 | +15,000 | 0.65% | 30,198,660 |
| 2013-02-05 | 2013-02-01 | 2.220 | 13,527,000 | +50,000 | 0.65% | 30,029,940 |
| 2013-01-29 | 2013-01-25 | 2.250 | 13,477,000 | +962,000 | 0.65% | 30,323,250 |
| 2013-01-28 | 2013-01-24 | 2.370 | 12,515,000 | +3,090,000 | 0.60% | 29,660,550 |
| 2013-01-25 | 2013-01-23 | 2.430 | 9,425,000 | +4,551,000 | 0.45% | 22,902,750 |
| 2013-01-24 | 2013-01-22 | 2.390 | 4,874,000 | -2,010,000 | 0.23% | 11,648,860 |
| 2013-01-23 | 2013-01-21 | 2.560 | 6,884,000 | -24,000 | 0.33% | 17,623,040 |
| 2013-01-22 | 2013-01-18 | 2.470 | 6,908,000 | -2,246,000 | 0.33% | 17,062,760 |
| 2013-01-21 | 2013-01-17 | 2.330 | 9,154,000 | -3,481,000 | 0.44% | 21,328,820 |
| 2013-01-18 | 2013-01-16 | 2.450 | 12,635,000 | -1,460,000 | 0.61% | 30,955,750 |
| 2013-01-17 | 2013-01-15 | 2.490 | 14,095,000 | +10,000 | 0.68% | 35,096,550 |
| 2013-01-15 | 2013-01-11 | 2.480 | 14,085,000 | +40,000 | 0.68% | 34,930,800 |
| 2013-01-14 | 2013-01-10 | 2.530 | 14,045,000 | +80,000 | 0.68% | 35,533,850 |
| 2013-01-11 | 2013-01-09 | 2.510 | 13,965,000 | +40,000 | 0.67% | 35,052,150 |
| 2013-01-10 | 2013-01-08 | 2.440 | 13,925,000 | +20,000 | 0.67% | 33,977,000 |
| 2013-01-09 | 2013-01-07 | 2.610 | 13,905,000 | +2,650,000 | 0.67% | 36,292,050 |
| 2013-01-08 | 2013-01-04 | 2.430 | 11,255,000 | +30,000 | 0.54% | 27,349,650 |
| 2013-01-07 | 2013-01-03 | 2.340 | 11,225,000 | +6,454,000 | 0.54% | 26,266,500 |
| 2013-01-04 | 2013-01-02 | 2.130 | 4,771,000 | -100,000 | 0.23% | 10,162,230 |
| 2013-01-03 | 2012-12-31 | 2.040 | 4,871,000 | +94,000 | 0.23% | 9,936,840 |
| 2012-12-28 | 2012-12-24 | 2.030 | 4,777,000 | -1,000 | 0.23% | 9,697,310 |
| 2012-12-21 | 2012-12-19 | 2.070 | 4,778,000 | +35,000 | 0.23% | 9,890,460 |
| 2012-12-20 | 2012-12-18 | 2.050 | 4,743,000 | -10,000 | 0.23% | 9,723,150 |
| 2012-12-14 | 2012-12-12 | 1.920 | 4,753,000 | -55,000 | 0.23% | 9,125,760 |
| 2012-12-13 | 2012-12-11 | 1.940 | 4,808,000 | +20,000 | 0.23% | 9,327,520 |
| 2012-12-12 | 2012-12-10 | 1.910 | 4,788,000 | +20,000 | 0.23% | 9,145,080 |
| 2012-12-11 | 2012-12-07 | 1.910 | 4,768,000 | +9,000 | 0.23% | 9,106,880 |
| 2012-12-05 | 2012-12-03 | 1.940 | 4,759,000 | +30,000 | 0.23% | 9,232,460 |
| 2012-12-03 | 2012-11-29 | 1.960 | 4,729,000 | -1,000 | 0.23% | 9,268,840 |
| 2012-11-27 | 2012-11-23 | 1.980 | 4,730,000 | -36,000 | 0.23% | 9,365,400 |
| 2012-11-23 | 2012-11-21 | 1.890 | 4,766,000 | +10,000 | 0.23% | 9,007,740 |
| 2012-11-22 | 2012-11-20 | 1.870 | 4,756,000 | +20,000 | 0.23% | 8,893,720 |
| 2012-11-20 | 2012-11-16 | 1.850 | 4,736,000 | +24,000 | 0.23% | 8,761,600 |
| 2012-11-16 | 2012-11-14 | 1.890 | 4,712,000 | +19,000 | 0.23% | 8,905,680 |
| 2012-11-15 | 2012-11-13 | 1.850 | 4,693,000 | +15,000 | 0.23% | 8,682,050 |
| 2012-11-13 | 2012-11-09 | 2.010 | 4,678,000 | +1,000 | 0.23% | 9,402,780 |
| 2012-11-12 | 2012-11-08 | 2.020 | 4,677,000 | +22,000 | 0.23% | 9,447,540 |
| 2012-11-09 | 2012-11-07 | 2.110 | 4,655,000 | -40,000 | 0.23% | 9,822,050 |
| 2012-11-08 | 2012-11-06 | 2.090 | 4,695,000 | -50,000 | 0.23% | 9,812,550 |
| 2012-11-07 | 2012-11-05 | 2.110 | 4,745,000 | -25,000 | 0.23% | 10,011,950 |
| 2012-11-06 | 2012-11-02 | 2.030 | 4,770,000 | -30,000 | 0.23% | 9,683,100 |
| 2012-10-26 | 2012-10-24 | 2.100 | 4,800,000 | +50,000 | 0.23% | 10,080,000 |
| 2012-10-25 | 2012-10-22 | 1.960 | 4,750,000 | -1,000,000 | 0.23% | 9,310,000 |
| 2012-10-24 | 2012-10-19 | 1.900 | 5,750,000 | +45,000 | 0.28% | 10,925,000 |
| 2012-10-22 | 2012-10-18 | 1.910 | 5,705,000 | -150,000 | 0.28% | 10,896,550 |
| 2012-10-19 | 2012-10-17 | 1.830 | 5,855,000 | -2,880,000 | 0.28% | 10,714,650 |
| 2012-10-18 | 2012-10-16 | 1.860 | 8,735,000 | +20,000 | 0.42% | 16,247,100 |
| 2012-10-12 | 2012-10-10 | 2.020 | 8,715,000 | -60,000 | 0.42% | 17,604,300 |
| 2012-10-11 | 2012-10-09 | 1.950 | 8,775,000 | -1,000 | 0.42% | 17,111,250 |
| 2012-10-09 | 2012-10-05 | 1.950 | 8,776,000 | -60,000 | 0.42% | 17,113,200 |
| 2012-10-08 | 2012-10-04 | 1.860 | 8,836,000 | +50,000 | 0.43% | 16,434,960 |
| 2012-09-28 | 2012-09-26 | 1.820 | 8,786,000 | +20,000 | 0.43% | 15,990,520 |
| 2012-09-26 | 2012-09-24 | 1.920 | 8,766,000 | -20,000 | 0.42% | 16,830,720 |
| 2012-09-25 | 2012-09-21 | 1.920 | 8,786,000 | -25,000 | 0.43% | 16,869,120 |
| 2012-09-24 | 2012-09-20 | 1.870 | 8,811,000 | +25,000 | 0.43% | 16,476,570 |
| 2012-09-19 | 2012-09-17 | 1.830 | 8,786,000 | -24,000 | 0.43% | 16,078,380 |
| 2012-09-18 | 2012-09-14 | 1.880 | 8,810,000 | -37,000 | 0.43% | 16,562,800 |
| 2012-09-17 | 2012-09-13 | 1.710 | 8,847,000 | -50,000 | 0.43% | 15,128,370 |
| 2012-09-11 | 2012-09-07 | 1.720 | 8,897,000 | +9,000 | 0.43% | 15,302,840 |
| 2012-09-06 | 2012-09-04 | 1.610 | 8,888,000 | +80,000 | 0.43% | 14,309,680 |
| 2012-09-03 | 2012-08-30 | 1.680 | 8,808,000 | +30,000 | 0.43% | 14,797,440 |
| 2012-08-30 | 2012-08-28 | 1.760 | 8,778,000 | +101,000 | 0.42% | 15,449,280 |
| 2012-08-29 | 2012-08-27 | 1.790 | 8,677,000 | +10,000 | 0.42% | 15,531,830 |
| 2012-08-24 | 2012-08-22 | 1.870 | 8,667,000 | +80,000 | 0.42% | 16,207,290 |
| 2012-08-16 | 2012-08-14 | 1.940 | 8,587,000 | +45,000 | 0.42% | 16,658,780 |
| 2012-08-13 | 2012-08-09 | 2.040 | 8,542,000 | +12,000 | 0.41% | 17,425,680 |
| 2012-08-09 | 2012-08-07 | 2.050 | 8,530,000 | -65,000 | 0.41% | 17,486,500 |
| 2012-08-06 | 2012-08-02 | 1.870 | 8,595,000 | +233,000 | 0.42% | 16,072,650 |
| 2012-08-02 | 2012-07-31 | 1.790 | 8,362,000 | +170,000 | 0.40% | 14,967,980 |
| 2012-08-01 | 2012-07-30 | 1.820 | 8,192,000 | +29,000 | 0.40% | 14,909,440 |
| 2012-07-31 | 2012-07-27 | 1.850 | 8,163,000 | -103,000 | 0.40% | 15,101,550 |
| 2012-07-25 | 2012-07-23 | 1.970 | 8,266,000 | +100,000 | 0.40% | 16,284,020 |
| 2012-07-24 | 2012-07-20 | 2.090 | 8,166,000 | +15,000 | 0.40% | 17,066,940 |
| 2012-07-23 | 2012-07-19 | 2.080 | 8,151,000 | +10,000 | 0.39% | 16,954,080 |
| 2012-07-19 | 2012-07-17 | 2.120 | 8,141,000 | +100,000 | 0.39% | 17,258,920 |
| 2012-07-10 | 2012-07-06 | 2.260 | 8,041,000 | -20,000 | 0.39% | 18,172,660 |
| 2012-07-06 | 2012-07-04 | 2.200 | 8,061,000 | -110,000 | 0.39% | 17,734,200 |
| 2012-07-04 | 2012-06-29 | 2.225 | 8,171,000 | +312,121 | 0.40% | 18,180,407 |
| 2012-07-03 | 2012-06-28 | 2.194 | 7,858,879 | +96,180 | 0.40% | 17,240,810 |
| 2012-06-29 | 2012-06-27 | 2.287 | 7,762,699 | +9,618 | 0.39% | 17,756,201 |
| 2012-06-28 | 2012-06-26 | 2.308 | 7,753,081 | +28,854 | 0.39% | 17,895,421 |
| 2012-06-26 | 2012-06-22 | 2.308 | 7,724,227 | -9,618 | 0.39% | 17,828,821 |
| 2012-06-25 | 2012-06-21 | 2.319 | 7,733,845 | +42,320 | 0.39% | 17,931,431 |
| 2012-06-22 | 2012-06-20 | 2.423 | 7,691,525 | -42,320 | 0.39% | 18,633,009 |
| 2012-06-19 | 2012-06-15 | 2.329 | 7,733,845 | +105,798 | 0.39% | 18,011,841 |
| 2012-06-14 | 2012-06-12 | 2.287 | 7,628,047 | -19,236 | 0.38% | 17,448,201 |
| 2012-06-13 | 2012-06-11 | 2.319 | 7,647,283 | +9,618 | 0.38% | 17,730,731 |
| 2012-06-12 | 2012-06-08 | 2.152 | 7,637,665 | +28,855 | 0.38% | 16,437,871 |
| 2012-06-06 | 2012-06-04 | 2.287 | 7,608,810 | +9,618 | 0.38% | 17,404,199 |
| 2012-05-31 | 2012-05-29 | 2.599 | 7,599,192 | -48,091 | 0.38% | 19,752,499 |
| 2012-05-24 | 2012-05-22 | 2.391 | 7,647,283 | +9,618 | 0.38% | 18,287,301 |
| 2012-05-18 | 2012-05-16 | 2.402 | 7,637,665 | +48,091 | 0.38% | 18,343,711 |
| 2012-05-16 | 2012-05-14 | 2.454 | 7,589,574 | +961 | 0.38% | 18,622,759 |
| 2012-05-15 | 2012-05-11 | 2.568 | 7,588,613 | +48,090 | 0.38% | 19,488,301 |
| 2012-05-14 | 2012-05-10 | 2.682 | 7,540,523 | +48,090 | 0.38% | 20,227,201 |
| 2012-05-10 | 2012-05-08 | 2.766 | 7,492,433 | +63,479 | 0.38% | 20,721,401 |
| 2012-05-09 | 2012-05-07 | 2.807 | 7,428,954 | +32,702 | 0.37% | 20,854,801 |
| 2012-05-08 | 2012-05-04 | 2.890 | 7,396,252 | -48,090 | 0.37% | 21,378,199 |
| 2012-05-07 | 2012-05-03 | 2.890 | 7,444,342 | -9,618 | 0.37% | 21,517,199 |
| 2012-05-04 | 2012-05-02 | 2.849 | 7,453,960 | -144,271 | 0.38% | 21,234,999 |
| 2012-04-25 | 2012-04-23 | 2.745 | 7,598,231 | +48,090 | 0.38% | 20,856,001 |
| 2012-04-23 | 2012-04-19 | 2.818 | 7,550,141 | +57,708 | 0.38% | 21,273,501 |
| 2012-04-20 | 2012-04-18 | 2.849 | 7,492,433 | +48,091 | 0.38% | 21,344,601 |
| 2012-04-19 | 2012-04-17 | 2.859 | 7,444,342 | +43,281 | 0.37% | 21,284,999 |
| 2012-04-18 | 2012-04-16 | 2.911 | 7,401,061 | +4,809 | 0.37% | 21,545,999 |
| 2012-04-16 | 2012-04-12 | 2.922 | 7,396,252 | -48,090 | 0.37% | 21,608,899 |
| 2012-04-11 | 2012-04-05 | 2.963 | 7,444,342 | +961 | 0.37% | 22,058,999 |
| 2012-04-10 | 2012-04-03 | 2.994 | 7,443,381 | -48,090 | 0.37% | 22,288,321 |
| 2012-04-03 | 2012-03-30 | 2.870 | 7,491,471 | -48,090 | 0.38% | 21,497,641 |
| 2012-03-30 | 2012-03-28 | 2.870 | 7,539,561 | +153,888 | 0.38% | 21,635,641 |
| 2012-03-27 | 2012-03-23 | 3.015 | 7,385,673 | +19,236 | 0.37% | 22,269,101 |
| 2012-03-26 | 2012-03-22 | 3.150 | 7,366,437 | +10,580 | 0.37% | 23,206,771 |
| 2012-03-19 | 2012-03-15 | 3.317 | 7,355,857 | +19,236 | 0.37% | 24,397,121 |
| 2012-03-16 | 2012-03-14 | 3.379 | 7,336,621 | -27,892 | 0.37% | 24,791,001 |
| 2012-03-15 | 2012-03-13 | 3.379 | 7,364,513 | +19,236 | 0.37% | 24,885,250 |
| 2012-03-13 | 2012-03-09 | 3.389 | 7,345,277 | -121,187 | 0.37% | 24,896,620 |
| 2012-03-12 | 2012-03-08 | 3.327 | 7,466,464 | +89,448 | 0.38% | 24,841,600 |
| 2012-03-09 | 2012-03-07 | 3.296 | 7,377,016 | +15,388 | 0.37% | 24,313,899 |
| 2012-03-07 | 2012-03-05 | 3.535 | 7,361,628 | -192,360 | 0.37% | 26,023,602 |
| 2012-03-02 | 2012-02-29 | 3.577 | 7,553,988 | +140,423 | 0.38% | 27,017,761 |
| 2012-03-01 | 2012-02-28 | 3.545 | 7,413,565 | -7,694 | 0.37% | 26,284,281 |
| 2012-02-29 | 2012-02-27 | 3.493 | 7,421,259 | -528,991 | 0.37% | 25,925,759 |
| 2012-02-28 | 2012-02-24 | 3.473 | 7,950,250 | +79,830 | 0.40% | 27,608,440 |
| 2012-02-24 | 2012-02-22 | 3.431 | 7,870,420 | +57,708 | 0.40% | 27,003,898 |
| 2012-02-23 | 2012-02-21 | 3.254 | 7,812,712 | +67,326 | 0.39% | 25,424,989 |
| 2012-02-21 | 2012-02-17 | 3.296 | 7,745,386 | +201,978 | 0.39% | 25,528,009 |
| 2012-02-20 | 2012-02-16 | 3.348 | 7,543,408 | -19,236 | 0.38% | 25,254,460 |
| 2012-02-17 | 2012-02-15 | 3.317 | 7,562,644 | +180,819 | 0.38% | 25,082,970 |
| 2012-02-16 | 2012-02-14 | 3.171 | 7,381,825 | +28,854 | 0.37% | 23,408,749 |
| 2012-02-14 | 2012-02-10 | 3.254 | 7,352,971 | +47,128 | 0.37% | 23,928,849 |
| 2012-02-13 | 2012-02-09 | 3.400 | 7,305,843 | +96,180 | 0.37% | 24,838,920 |
| 2012-02-10 | 2012-02-08 | 3.223 | 7,209,663 | +19,236 | 0.36% | 23,237,600 |
| 2012-02-09 | 2012-02-07 | 3.119 | 7,190,427 | +1,040,669 | 0.36% | 22,428,000 |
| 2012-02-08 | 2012-02-06 | 3.254 | 6,149,758 | +34,625 | 0.31% | 20,013,221 |
| 2012-02-01 | 2012-01-30 | 2.932 | 6,115,133 | -19,236 | 0.31% | 17,929,560 |
| 2012-01-30 | 2012-01-26 | 3.046 | 6,134,369 | -9,618 | 0.31% | 18,687,540 |
| 2012-01-27 | 2012-01-20 | 2.890 | 6,143,987 | +9,618 | 0.31% | 17,758,640 |
| 2012-01-20 | 2012-01-18 | 2.932 | 6,134,369 | +9,618 | 0.31% | 17,985,960 |
| 2012-01-19 | 2012-01-17 | 2.890 | 6,124,751 | +952,183 | 0.31% | 17,703,040 |
| 2012-01-18 | 2012-01-16 | 2.766 | 5,172,568 | +9,618 | 0.26% | 14,305,481 |
| 2012-01-13 | 2012-01-11 | 2.651 | 5,162,950 | -28,854 | 0.26% | 13,688,401 |
| 2012-01-12 | 2012-01-10 | 2.547 | 5,191,804 | -9,618 | 0.26% | 13,225,101 |
| 2012-01-10 | 2012-01-06 | 2.319 | 5,201,422 | +9,618 | 0.26% | 12,059,841 |
| 2011-12-29 | 2011-12-23 | 2.454 | 5,191,804 | +9,618 | 0.26% | 12,739,281 |
| 2011-12-23 | 2011-12-21 | 2.371 | 5,182,186 | +9,618 | 0.26% | 12,284,641 |
| 2011-12-21 | 2011-12-19 | 2.371 | 5,172,568 | +4,520,467 | 0.26% | 12,261,841 |
| 2011-12-20 | 2011-12-16 | 2.433 | 652,101 | +9,618 | 0.03% | 1,586,519 |
| 2011-12-16 | 2011-12-14 | 2.464 | 642,483 | +9,618 | 0.03% | 1,583,159 |
| 2011-12-15 | 2011-12-13 | 2.630 | 632,865 | +9,618 | 0.03% | 1,664,739 |
| 2011-12-13 | 2011-12-09 | 2.776 | 623,247 | +9,618 | 0.03% | 1,730,159 |
| 2011-12-08 | 2011-12-06 | 2.880 | 613,629 | -9,618 | 0.03% | 1,767,259 |
| 2011-12-02 | 2011-11-30 | 2.682 | 623,247 | -9,618 | 0.03% | 1,671,839 |
| 2011-11-30 | 2011-11-28 | 2.620 | 632,865 | +9,618 | 0.03% | 1,658,159 |
| 2011-11-25 | 2011-11-23 | 2.620 | 623,247 | +9,618 | 0.03% | 1,632,959 |
| 2011-11-24 | 2011-11-22 | 2.776 | 613,629 | -9,618 | 0.03% | 1,703,459 |
| 2011-11-23 | 2011-11-21 | 2.724 | 623,247 | +9,618 | 0.03% | 1,697,759 |
| 2011-11-21 | 2011-11-17 | 2.901 | 613,629 | -92,333 | 0.03% | 1,780,019 |
| 2011-11-17 | 2011-11-15 | 3.182 | 705,962 | +19,236 | 0.04% | 2,246,039 |
| 2011-11-01 | 2011-10-28 | 3.587 | 686,726 | +105,798 | 0.03% | 2,463,299 |
| 2011-10-26 | 2011-10-24 | 3.327 | 580,928 | -9,618 | 0.03% | 1,932,800 |
| 2011-10-24 | 2011-10-20 | 3.036 | 590,546 | +9,618 | 0.03% | 1,792,880 |
| 2011-10-17 | 2011-10-13 | 3.504 | 580,928 | -9,618 | 0.03% | 2,035,480 |
| 2011-10-14 | 2011-10-12 | 3.036 | 590,546 | +9,618 | 0.03% | 1,792,880 |
| 2011-09-16 | 2011-09-14 | 3.608 | 580,928 | +11,542 | 0.03% | 2,095,880 |
| 2011-09-15 | 2011-09-12 | 3.764 | 569,386 | +9,618 | 0.03% | 2,143,038 |
| 2011-08-29 | 2011-08-25 | 4.367 | 559,768 | -4,809 | 0.03% | 2,444,398 |
| 2011-08-23 | 2011-08-19 | 4.325 | 564,577 | +52,899 | 0.03% | 2,441,918 |
| 2011-08-22 | 2011-08-18 | 4.450 | 511,678 | -5,771 | 0.03% | 2,276,959 |
| 2011-08-18 | 2011-08-16 | 4.523 | 517,449 | +5,771 | 0.03% | 2,340,299 |
| 2011-08-16 | 2011-08-12 | 4.325 | 511,678 | +9,618 | 0.03% | 2,213,119 |
| 2011-08-15 | 2011-08-11 | 4.481 | 502,060 | -19,236 | 0.03% | 2,249,819 |
| 2011-08-12 | 2011-08-10 | 4.564 | 521,296 | -9,618 | 0.03% | 2,379,378 |
| 2011-08-11 | 2011-08-09 | 4.668 | 530,914 | +9,618 | 0.03% | 2,478,478 |
| 2011-08-10 | 2011-08-08 | 5.105 | 521,296 | -19,236 | 0.03% | 2,661,218 |
| 2011-08-09 | 2011-08-05 | 5.303 | 540,532 | -5,771 | 0.03% | 2,866,198 |
| 2011-08-02 | 2011-07-29 | 5.926 | 546,303 | +28,854 | 0.03% | 3,237,599 |
| 2011-07-27 | 2011-07-25 | 5.978 | 517,449 | -9,618 | 0.03% | 3,093,499 |
| 2011-07-26 | 2011-07-22 | 5.958 | 527,067 | +4,809 | 0.03% | 3,140,039 |
| 2011-07-18 | 2011-07-14 | 6.436 | 522,258 | +7,694 | 0.03% | 3,361,169 |
| 2011-07-14 | 2011-07-12 | 6.488 | 514,564 | +4,809 | 0.03% | 3,338,402 |
| 2011-07-04 | 2011-06-29 | 6.862 | 509,755 | -9,618 | 0.03% | 3,498,002 |
| 2011-06-20 | 2011-06-16 | 6.415 | 519,373 | +4,809 | 0.03% | 3,331,802 |
| 2011-06-13 | 2011-06-09 | 6.633 | 514,564 | +4,809 | 0.03% | 3,413,302 |
| 2011-06-03 | 2011-06-01 | 7.091 | 509,755 | -15,389 | 0.03% | 3,614,602 |
| 2011-06-02 | 2011-05-31 | 7.070 | 525,144 | -9,618 | 0.03% | 3,712,803 |
| 2011-05-31 | 2011-05-27 | 6.685 | 534,762 | +9,618 | 0.03% | 3,575,083 |
| 2011-05-30 | 2011-05-26 | 6.498 | 525,144 | -961 | 0.03% | 3,412,503 |
| 2011-05-27 | 2011-05-25 | 6.694 | 526,105 | +9,618 | 0.03% | 3,521,975 |
| 2011-05-26 | 2011-05-24 | 6.842 | 516,487 | +34,815 | 0.03% | 3,533,698 |
| 2011-05-19 | 2011-05-17 | 7.473 | 481,672 | +13,301 | 0.02% | 3,599,701 |
| 2011-05-18 | 2011-05-16 | 7.421 | 468,371 | +19,001 | 0.02% | 3,475,648 |
| 2011-05-16 | 2011-05-12 | 7.537 | 449,370 | +9,500 | 0.02% | 3,386,677 |
| 2011-05-11 | 2011-05-06 | 7.252 | 439,870 | +33,252 | 0.02% | 3,190,071 |
| 2011-04-29 | 2011-04-27 | 8.326 | 406,618 | +19,000 | 0.02% | 3,385,477 |
| 2011-04-20 | 2011-04-18 | 8.252 | 387,618 | -19,000 | 0.02% | 3,198,724 |
| 2011-04-14 | 2011-04-12 | 7.884 | 406,618 | -76,004 | 0.02% | 3,205,717 |
| 2011-04-13 | 2011-04-11 | 7.726 | 482,622 | -9,500 | 0.02% | 3,728,721 |
| 2011-04-07 | 2011-04-04 | 7.389 | 492,122 | -12,351 | 0.03% | 3,636,358 |
| 2011-04-06 | 2011-04-01 | 7.337 | 504,473 | -28,501 | 0.03% | 3,701,071 |
| 2011-04-01 | 2011-03-30 | 7.158 | 532,974 | -323,015 | 0.03% | 3,814,799 |
| 2011-03-29 | 2011-03-25 | 6.810 | 855,989 | +28,502 | 0.04% | 5,829,472 |
| 2011-03-28 | 2011-03-24 | 6.726 | 827,487 | +28,501 | 0.04% | 5,565,687 |
| 2011-03-21 | 2011-03-17 | 6.431 | 798,986 | +11,400 | 0.04% | 5,138,509 |
| 2011-03-17 | 2011-03-15 | 6.558 | 787,586 | +9,501 | 0.04% | 5,164,672 |
| 2011-03-16 | 2011-03-14 | 6.821 | 778,085 | +52,252 | 0.04% | 5,307,118 |
| 2011-03-15 | 2011-03-11 | 6.789 | 725,833 | +4,750 | 0.04% | 4,927,801 |
| 2011-03-10 | 2011-03-08 | 6.947 | 721,083 | +2,850 | 0.04% | 5,009,402 |
| 2011-03-09 | 2011-03-07 | 6.915 | 718,233 | +66,503 | 0.04% | 4,966,923 |
| 2011-03-07 | 2011-03-03 | 6.884 | 651,730 | +47,503 | 0.03% | 4,486,443 |
| 2011-03-01 | 2011-02-25 | 6.789 | 604,227 | +114,005 | 0.03% | 4,102,198 |
| 2011-02-23 | 2011-02-21 | 7.073 | 490,222 | -19,001 | 0.03% | 3,467,519 |
| 2011-02-21 | 2011-02-17 | 6.926 | 509,223 | +19,001 | 0.03% | 3,526,880 |
| 2011-02-16 | 2011-02-14 | 7.010 | 490,222 | -104,505 | 0.03% | 3,436,559 |
| 2011-02-15 | 2011-02-11 | 6.705 | 594,727 | +9,500 | 0.03% | 3,987,620 |
| 2011-02-11 | 2011-02-09 | 6.926 | 585,227 | +33,252 | 0.03% | 4,053,283 |
| 2011-02-08 | 2011-02-02 | 7.231 | 551,975 | +114,005 | 0.03% | 3,991,470 |
| 2011-01-28 | 2011-01-26 | 6.873 | 437,970 | -19,001 | 0.02% | 3,010,331 |
| 2011-01-27 | 2011-01-25 | 6.779 | 456,971 | +9,501 | 0.02% | 3,097,642 |
| 2011-01-24 | 2011-01-20 | 7.168 | 447,470 | +9,500 | 0.02% | 3,207,508 |
| 2011-01-21 | 2011-01-19 | 7.431 | 437,970 | +14,251 | 0.02% | 3,254,661 |
| 2011-01-19 | 2011-01-17 | 7.684 | 423,719 | -9,501 | 0.02% | 3,255,799 |
| 2011-01-14 | 2011-01-12 | 7.863 | 433,220 | +9,501 | 0.02% | 3,406,323 |
| 2011-01-13 | 2011-01-11 | 7.631 | 423,719 | +4,750 | 0.02% | 3,233,499 |
| 2011-01-11 | 2011-01-07 | 7.789 | 418,969 | +4,750 | 0.02% | 3,263,400 |
| 2011-01-10 | 2011-01-06 | 7.905 | 414,219 | -82,654 | 0.02% | 3,274,362 |
| 2011-01-07 | 2011-01-05 | 7.863 | 496,873 | -121,605 | 0.03% | 3,906,814 |
| 2011-01-06 | 2011-01-04 | 7.600 | 618,478 | -11,401 | 0.03% | 4,700,220 |
| 2011-01-05 | 2011-01-03 | 7.168 | 629,879 | +9,501 | 0.03% | 4,515,033 |
| 2011-01-04 | 2010-12-31 | 6.915 | 620,378 | -47,502 | 0.03% | 4,290,209 |
| 2011-01-03 | 2010-12-29 | 6.863 | 667,880 | -1,900 | 0.03% | 4,583,558 |
| 2010-12-30 | 2010-12-28 | 6.747 | 669,780 | +11,400 | 0.03% | 4,519,048 |
| 2010-12-28 | 2010-12-22 | 6.705 | 658,380 | +264,112 | 0.03% | 4,414,411 |
| 2010-12-23 | 2010-12-21 | 6.442 | 394,268 | -9,500 | 0.02% | 2,539,801 |
| 2010-12-21 | 2010-12-17 | 6.589 | 403,768 | +6,650 | 0.02% | 2,660,498 |
| 2010-12-20 | 2010-12-16 | 6.547 | 397,118 | +4,750 | 0.02% | 2,599,960 |
| 2010-12-09 | 2010-12-07 | 6.947 | 392,368 | +28,502 | 0.02% | 2,725,802 |
| 2010-12-08 | 2010-12-06 | 7.010 | 363,866 | +9,500 | 0.02% | 2,550,777 |
| 2010-12-06 | 2010-12-02 | 7.221 | 354,366 | -14,251 | 0.02% | 2,558,780 |
| 2010-11-26 | 2010-11-24 | 7.852 | 368,617 | -10,450 | 0.02% | 2,894,482 |
| 2010-11-25 | 2010-11-23 | 7.936 | 379,067 | -4,750 | 0.02% | 3,008,459 |
| 2010-11-23 | 2010-11-19 | 8.273 | 383,817 | -4,751 | 0.02% | 3,175,437 |
| 2010-11-18 | 2010-11-16 | 8.473 | 388,568 | +4,751 | 0.02% | 3,292,453 |
| 2010-11-16 | 2010-11-12 | 8.905 | 383,817 | +19,000 | 0.02% | 3,417,837 |
| 2010-11-11 | 2010-11-09 | 9.168 | 364,817 | +19,001 | 0.02% | 3,344,644 |
| 2010-11-03 | 2010-11-01 | 8.926 | 345,816 | -4,750 | 0.02% | 3,086,723 |
| 2010-11-01 | 2010-10-28 | 8.747 | 350,566 | +24,701 | 0.02% | 3,066,391 |
| 2010-10-28 | 2010-10-26 | 9.031 | 325,865 | -7,600 | 0.02% | 2,942,942 |
| 2010-10-27 | 2010-10-25 | 8.863 | 333,465 | +6,650 | 0.02% | 2,955,419 |
| 2010-10-26 | 2010-10-22 | 8.684 | 326,815 | -21,851 | 0.02% | 2,838,002 |
| 2010-10-22 | 2010-10-20 | 8.473 | 348,666 | -14,250 | 0.02% | 2,954,352 |
| 2010-10-14 | 2010-10-12 | 8.894 | 362,916 | -9,501 | 0.02% | 3,227,896 |
| 2010-10-13 | 2010-10-11 | 8.736 | 372,417 | -47,502 | 0.02% | 3,253,601 |
| 2010-10-11 | 2010-10-07 | 8.336 | 419,919 | -76,003 | 0.02% | 3,500,640 |
| 2010-10-08 | 2010-10-06 | 8.284 | 495,922 | +19,000 | 0.03% | 4,108,136 |
| 2010-10-07 | 2010-10-05 | 8.189 | 476,922 | +64,603 | 0.02% | 3,905,563 |
| 2010-10-06 | 2010-10-04 | 8.200 | 412,319 | +47,502 | 0.02% | 3,380,863 |
| 2010-10-05 | 2010-09-30 | 8.021 | 364,817 | -7,600 | 0.02% | 2,926,084 |
| 2010-10-04 | 2010-09-29 | 7.947 | 372,417 | -9,500 | 0.02% | 2,959,601 |
| 2010-09-29 | 2010-09-27 | 7.379 | 381,917 | +9,500 | 0.02% | 2,818,018 |
| 2010-09-20 | 2010-09-16 | 7.105 | 372,417 | +38,002 | 0.02% | 2,646,001 |
| 2010-09-16 | 2010-09-14 | 7.221 | 334,415 | +19,951 | 0.02% | 2,414,719 |
| 2010-09-15 | 2010-09-13 | 7.052 | 314,464 | +9,500 | 0.02% | 2,217,698 |
| 2010-09-01 | 2010-08-30 | 6.810 | 304,964 | +3,800 | 0.02% | 2,076,871 |
| 2010-08-23 | 2010-08-19 | 7.231 | 301,164 | -28,501 | 0.02% | 2,177,793 |
| 2010-08-13 | 2010-08-11 | 7.094 | 329,665 | -28,501 | 0.02% | 2,338,780 |
| 2010-08-09 | 2010-08-05 | 7.221 | 358,166 | -4,750 | 0.02% | 2,586,218 |
| 2010-08-06 | 2010-08-04 | 7.284 | 362,916 | +9,500 | 0.02% | 2,643,437 |
| 2010-08-05 | 2010-08-03 | 7.358 | 353,416 | -4,750 | 0.02% | 2,600,280 |
| 2010-08-04 | 2010-08-02 | 7.494 | 358,166 | +4,750 | 0.02% | 2,684,238 |
| 2010-07-30 | 2010-07-28 | 7.368 | 353,416 | -17,101 | 0.02% | 2,604,000 |
| 2010-07-29 | 2010-07-27 | 7.305 | 370,517 | -68,403 | 0.02% | 2,706,602 |
| 2010-07-28 | 2010-07-26 | 7.052 | 438,920 | -5,700 | 0.02% | 3,095,401 |
| 2010-07-23 | 2010-07-21 | 6.231 | 444,620 | +9,500 | 0.02% | 2,770,559 |
| 2010-07-21 | 2010-07-19 | 6.228 | 435,120 | -9,500 | 0.02% | 2,710,028 |
| 2010-07-20 | 2010-07-16 | 6.260 | 444,620 | +9,729 | 0.02% | 2,783,519 |
| 2010-07-19 | 2010-07-15 | 6.507 | 434,891 | -9,312 | 0.02% | 2,830,021 |
| 2010-07-16 | 2010-07-14 | 6.550 | 444,203 | -4,656 | 0.02% | 2,909,699 |
| 2010-07-15 | 2010-07-13 | 6.464 | 448,859 | +37,249 | 0.02% | 2,901,637 |
| 2010-07-13 | 2010-07-09 | 6.540 | 411,610 | +4,657 | 0.02% | 2,691,782 |
| 2010-07-12 | 2010-07-08 | 6.379 | 406,953 | -927,519 | 0.02% | 2,595,777 |
| 2010-07-07 | 2010-07-05 | 5.831 | 1,334,472 | +558,746 | 0.07% | 7,781,189 |
| 2010-07-06 | 2010-07-02 | 6.078 | 775,726 | +415,335 | 0.04% | 4,714,780 |
| 2010-06-28 | 2010-06-24 | 6.561 | 360,391 | -181,593 | 0.02% | 2,364,568 |
| 2010-06-23 | 2010-06-21 | 6.840 | 541,984 | -9,312 | 0.03% | 3,707,341 |
| 2010-06-21 | 2010-06-17 | 6.658 | 551,296 | +9,312 | 0.03% | 3,670,398 |
| 2010-06-15 | 2010-06-11 | 6.325 | 541,984 | -9,312 | 0.03% | 3,427,981 |
| 2010-06-14 | 2010-06-10 | 6.196 | 551,296 | +121,061 | 0.03% | 3,415,839 |
| 2010-06-11 | 2010-06-09 | 6.228 | 430,235 | +70,775 | 0.02% | 2,679,603 |
| 2010-06-10 | 2010-06-08 | 6.432 | 359,460 | +37,250 | 0.02% | 2,312,140 |
| 2010-06-08 | 2010-06-04 | 6.926 | 322,210 | +8,381 | 0.02% | 2,231,698 |
| 2010-06-01 | 2010-05-28 | 7.592 | 313,829 | +9,312 | 0.02% | 2,382,589 |
| 2010-04-30 | 2010-04-28 | 9.525 | 304,517 | -19,556 | 0.02% | 2,900,493 |
| 2010-04-19 | 2010-04-15 | 9.954 | 324,073 | -11,175 | 0.02% | 3,225,962 |
| 2010-04-16 | 2010-04-14 | 9.793 | 335,248 | +4,657 | 0.02% | 3,283,203 |
| 2010-04-14 | 2010-04-12 | 9.611 | 330,591 | -18,625 | 0.02% | 3,177,245 |
| 2010-04-13 | 2010-04-09 | 9.729 | 349,216 | -18,625 | 0.02% | 3,397,496 |
| 2010-04-09 | 2010-04-07 | 9.407 | 367,841 | +27,006 | 0.02% | 3,460,198 |
| 2010-03-31 | 2010-03-29 | 8.977 | 340,835 | -4,656 | 0.02% | 3,059,758 |
| 2010-03-29 | 2010-03-25 | 8.784 | 345,491 | +10,243 | 0.02% | 3,034,777 |
| 2010-03-25 | 2010-03-23 | 8.902 | 335,248 | -5,587 | 0.02% | 2,984,403 |
| 2010-03-24 | 2010-03-22 | 8.913 | 340,835 | +5,587 | 0.02% | 3,037,798 |
| 2010-03-23 | 2010-03-19 | 9.192 | 335,248 | -9,312 | 0.02% | 3,081,603 |
| 2010-03-19 | 2010-03-17 | 9.278 | 344,560 | +5,587 | 0.02% | 3,196,799 |
| 2010-03-18 | 2010-03-16 | 9.020 | 338,973 | +3,725 | 0.02% | 3,057,603 |
| 2010-03-17 | 2010-03-15 | 9.171 | 335,248 | -9,312 | 0.02% | 3,074,403 |
| 2010-03-15 | 2010-03-11 | 9.428 | 344,560 | -931 | 0.02% | 3,248,599 |
| 2010-03-10 | 2010-03-08 | 9.557 | 345,491 | +18,624 | 0.02% | 3,301,896 |
| 2010-03-03 | 2010-03-01 | 9.149 | 326,867 | -4,656 | 0.02% | 2,990,524 |
| 2010-02-10 | 2010-02-08 | 8.032 | 331,523 | +4,656 | 0.02% | 2,662,882 |
| 2010-02-05 | 2010-02-03 | 8.805 | 326,867 | +4,657 | 0.02% | 2,878,204 |
| 2010-02-04 | 2010-02-02 | 8.558 | 322,210 | +4,656 | 0.02% | 2,757,617 |
| 2010-01-26 | 2010-01-22 | 9.299 | 317,554 | -931 | 0.02% | 2,953,059 |
| 2010-01-21 | 2010-01-19 | 9.965 | 318,485 | -932 | 0.02% | 3,173,757 |
| 2010-01-13 | 2010-01-11 | 10.395 | 319,417 | -28,868 | 0.02% | 3,320,244 |
| 2010-01-12 | 2010-01-08 | 10.588 | 348,285 | +9,312 | 0.02% | 3,687,639 |
| 2010-01-11 | 2010-01-07 | 11.018 | 338,973 | -9,312 | 0.02% | 3,734,643 |
| 2010-01-08 | 2010-01-06 | 11.211 | 348,285 | -9,313 | 0.02% | 3,904,559 |
| 2010-01-07 | 2010-01-05 | 10.910 | 357,598 | +1,863 | 0.02% | 3,901,445 |
| 2010-01-06 | 2010-01-04 | 10.491 | 355,735 | -4,656 | 0.02% | 3,732,139 |
| 2010-01-05 | 2009-12-31 | 10.491 | 360,391 | +4,656 | 0.02% | 3,780,987 |
| 2010-01-04 | 2009-12-29 | 10.685 | 355,735 | +4,656 | 0.02% | 3,800,899 |
| 2009-12-30 | 2009-12-28 | 10.631 | 351,079 | -9,312 | 0.02% | 3,732,302 |
| 2009-12-28 | 2009-12-22 | 9.869 | 360,391 | -1,863 | 0.02% | 3,556,527 |
| 2009-12-23 | 2009-12-21 | 9.815 | 362,254 | -12,106 | 0.02% | 3,555,462 |
| 2009-12-22 | 2009-12-18 | 9.933 | 374,360 | -4,656 | 0.02% | 3,718,501 |
| 2009-12-18 | 2009-12-16 | 10.030 | 379,016 | -1,863 | 0.02% | 3,801,378 |
| 2009-12-16 | 2009-12-14 | 9.987 | 380,879 | -1,862 | 0.02% | 3,803,704 |
| 2009-12-15 | 2009-12-11 | 9.901 | 382,741 | -1,863 | 0.02% | 3,789,419 |
| 2009-12-11 | 2009-12-09 | 9.761 | 384,604 | +9,313 | 0.02% | 3,754,174 |
| 2009-12-10 | 2009-12-08 | 10.094 | 375,291 | +7,450 | 0.02% | 3,788,198 |
| 2009-12-09 | 2009-12-07 | 9.954 | 367,841 | +9,312 | 0.02% | 3,661,648 |
| 2009-12-08 | 2009-12-04 | 9.761 | 358,529 | -9,312 | 0.02% | 3,499,652 |
| 2009-12-07 | 2009-12-03 | 9.804 | 367,841 | -19,556 | 0.02% | 3,606,348 |
| 2009-12-01 | 2009-11-27 | 8.977 | 387,397 | -4,657 | 0.02% | 3,477,757 |
| 2009-11-27 | 2009-11-25 | 9.579 | 392,054 | -40,043 | 0.02% | 3,755,324 |
| 2009-11-26 | 2009-11-24 | 9.342 | 432,097 | -6,519 | 0.02% | 4,036,800 |
| 2009-11-24 | 2009-11-20 | 9.192 | 438,616 | +2,794 | 0.02% | 4,031,762 |
| 2009-11-23 | 2009-11-19 | 9.375 | 435,822 | +83,812 | 0.02% | 4,085,640 |
| 2009-11-20 | 2009-11-18 | 9.546 | 352,010 | +4,656 | 0.02% | 3,360,419 |
| 2009-11-19 | 2009-11-17 | 9.439 | 347,354 | -28,868 | 0.02% | 3,278,671 |
| 2009-11-17 | 2009-11-13 | 9.450 | 376,222 | +23,281 | 0.02% | 3,555,196 |
| 2009-11-16 | 2009-11-12 | 9.503 | 352,941 | -12,107 | 0.02% | 3,354,147 |
| 2009-11-12 | 2009-11-10 | 9.385 | 365,048 | +23,282 | 0.02% | 3,426,085 |
| 2009-11-11 | 2009-11-09 | 9.439 | 341,766 | +4,656 | 0.02% | 3,225,926 |
| 2009-11-10 | 2009-11-06 | 9.052 | 337,110 | -33,525 | 0.02% | 3,051,658 |
| 2009-11-09 | 2009-11-05 | 8.795 | 370,635 | +9,312 | 0.02% | 3,259,620 |
| 2009-11-06 | 2009-11-04 | 8.934 | 361,323 | -9,312 | 0.02% | 3,228,164 |
| 2009-11-04 | 2009-11-02 | 8.870 | 370,635 | -18,625 | 0.02% | 3,287,480 |
| 2009-11-03 | 2009-10-30 | 8.773 | 389,260 | +29,800 | 0.02% | 3,415,061 |
| 2009-11-02 | 2009-10-29 | 8.333 | 359,460 | +24,212 | 0.02% | 2,995,360 |
| 2009-10-29 | 2009-10-27 | 9.031 | 335,248 | -9,312 | 0.02% | 3,027,603 |
| 2009-10-28 | 2009-10-23 | 9.095 | 344,560 | -39,112 | 0.02% | 3,133,899 |
| 2009-10-23 | 2009-10-21 | 8.677 | 383,672 | +9,312 | 0.02% | 3,328,957 |
| 2009-10-22 | 2009-10-20 | 8.644 | 374,360 | -9,312 | 0.02% | 3,236,100 |
| 2009-10-21 | 2009-10-19 | 8.784 | 383,672 | +13,037 | 0.02% | 3,370,157 |
| 2009-10-20 | 2009-10-16 | 8.741 | 370,635 | -105,231 | 0.02% | 3,239,720 |
| 2009-10-19 | 2009-10-15 | 8.161 | 475,866 | +2,794 | 0.02% | 3,883,604 |
| 2009-10-16 | 2009-10-14 | 8.022 | 473,072 | +9,313 | 0.02% | 3,794,762 |
| 2009-10-15 | 2009-10-13 | 7.946 | 463,759 | -4,657 | 0.02% | 3,685,197 |
| 2009-10-14 | 2009-10-12 | 7.860 | 468,416 | +4,657 | 0.02% | 3,681,964 |
| 2009-10-09 | 2009-10-07 | 7.968 | 463,759 | -4,657 | 0.02% | 3,695,157 |
| 2009-09-30 | 2009-09-28 | 8.000 | 468,416 | -28,868 | 0.02% | 3,747,354 |
| 2009-09-28 | 2009-09-24 | 8.258 | 497,284 | +23,281 | 0.03% | 4,106,459 |
| 2009-09-25 | 2009-09-23 | 8.591 | 474,003 | +25,144 | 0.02% | 4,072,000 |
| 2009-09-22 | 2009-09-18 | 8.816 | 448,859 | -1,863 | 0.02% | 3,957,216 |
| 2009-09-17 | 2009-09-15 | 8.408 | 450,722 | +1,863 | 0.02% | 3,789,721 |
| 2009-09-16 | 2009-09-14 | 8.344 | 448,859 | -9,313 | 0.02% | 3,745,136 |
| 2009-09-11 | 2009-09-09 | 8.494 | 458,172 | +38,181 | 0.02% | 3,891,721 |
| 2009-09-09 | 2009-09-07 | 8.483 | 419,991 | -18,625 | 0.02% | 3,562,901 |
| 2009-09-08 | 2009-09-04 | 8.365 | 438,616 | -37,250 | 0.02% | 3,669,092 |
| 2009-09-07 | 2009-09-03 | 7.936 | 475,866 | +37,250 | 0.02% | 3,776,294 |
| 2009-09-04 | 2009-09-02 | 7.850 | 438,616 | +9,313 | 0.02% | 3,443,012 |
| 2009-09-02 | 2009-08-31 | 8.247 | 429,303 | +9,312 | 0.02% | 3,540,477 |
| 2009-09-01 | 2009-08-28 | 8.440 | 419,991 | +9,313 | 0.02% | 3,544,861 |
| 2009-08-31 | 2009-08-27 | 8.569 | 410,678 | +2,793 | 0.02% | 3,519,176 |
| 2009-08-27 | 2009-08-25 | 9.042 | 407,885 | -29,800 | 0.02% | 3,687,963 |
| 2009-08-26 | 2009-08-24 | 8.698 | 437,685 | +2,794 | 0.02% | 3,807,004 |
| 2009-08-25 | 2009-08-21 | 8.397 | 434,891 | +29,800 | 0.02% | 3,651,942 |
| 2009-08-24 | 2009-08-20 | 8.247 | 405,091 | -47,493 | 0.02% | 3,340,800 |
| 2009-08-20 | 2009-08-18 | 7.581 | 452,584 | +16,762 | 0.02% | 3,431,157 |
| 2009-08-19 | 2009-08-17 | 7.764 | 435,822 | +27,006 | 0.02% | 3,383,640 |
| 2009-08-18 | 2009-08-14 | 8.247 | 408,816 | +46,562 | 0.02% | 3,371,520 |
| 2009-08-17 | 2009-08-13 | 8.558 | 362,254 | -1,862 | 0.02% | 3,100,332 |
| 2009-08-14 | 2009-08-12 | 9.063 | 364,116 | +9,312 | 0.02% | 3,300,038 |
| 2009-08-13 | 2009-08-11 | 9.460 | 354,804 | +8,381 | 0.02% | 3,356,612 |
| 2009-08-07 | 2009-08-05 | 9.385 | 346,423 | +6,519 | 0.02% | 3,251,283 |
| 2009-08-04 | 2009-07-31 | 9.611 | 339,904 | +5,588 | 0.02% | 3,266,751 |
| 2009-07-31 | 2009-07-29 | 9.568 | 334,316 | +11,174 | 0.02% | 3,198,686 |
| 2009-07-29 | 2009-07-27 | 9.278 | 323,142 | +13,969 | 0.02% | 2,998,084 |
| 2009-07-28 | 2009-07-24 | 8.741 | 309,173 | +37,250 | 0.02% | 2,702,481 |
| 2009-07-24 | 2009-07-22 | 7.807 | 271,923 | -18,625 | 0.01% | 2,122,839 |
| 2009-07-23 | 2009-07-21 | 7.818 | 290,548 | +1,862 | 0.02% | 2,271,360 |
| 2009-07-22 | 2009-07-20 | 7.624 | 288,686 | -11,174 | 0.02% | 2,201,004 |
| 2009-07-20 | 2009-07-16 | 7.302 | 299,860 | +27,937 | 0.02% | 2,189,597 |
| 2009-07-16 | 2009-07-14 | 7.023 | 271,923 | -9,313 | 0.01% | 1,909,679 |
| 2009-07-14 | 2009-07-10 | 6.926 | 281,236 | -9,312 | 0.01% | 1,947,903 |
| 2009-07-10 | 2009-07-08 | 6.711 | 290,548 | +8,381 | 0.02% | 1,950,000 |
| 2009-07-09 | 2009-07-07 | 6.819 | 282,167 | -14,900 | 0.01% | 1,924,051 |
| 2009-07-07 | 2009-07-03 | 6.958 | 297,067 | -22,350 | 0.02% | 2,067,122 |
| 2009-07-06 | 2009-07-02 | 6.647 | 319,417 | -3,725 | 0.02% | 2,123,173 |
| 2009-07-03 | 2009-06-30 | 6.540 | 323,142 | +18,625 | 0.02% | 2,113,233 |
| 2009-07-02 | 2009-06-29 | 6.776 | 304,517 | +3,725 | 0.02% | 2,063,372 |
| 2009-06-30 | 2009-06-26 | 6.851 | 300,792 | +9,313 | 0.02% | 2,060,742 |
| 2009-06-29 | 2009-06-25 | 6.647 | 291,479 | -55,875 | 0.02% | 1,937,468 |
| 2009-06-26 | 2009-06-24 | 6.250 | 347,354 | -18,625 | 0.02% | 2,170,861 |
| 2009-06-25 | 2009-06-23 | 6.003 | 365,979 | -13,037 | 0.02% | 2,196,871 |
| 2009-06-24 | 2009-06-22 | 6.411 | 379,016 | +1,862 | 0.02% | 2,429,789 |
| 2009-06-23 | 2009-06-19 | 6.357 | 377,154 | +9,313 | 0.02% | 2,397,602 |
| 2009-06-22 | 2009-06-18 | 6.454 | 367,841 | +7,450 | 0.02% | 2,373,948 |
| 2009-06-19 | 2009-06-17 | 6.647 | 360,391 | +20,487 | 0.02% | 2,395,528 |
| 2009-06-18 | 2009-06-16 | 6.937 | 339,904 | +3,725 | 0.02% | 2,357,900 |
| 2009-06-17 | 2009-06-15 | 7.259 | 336,179 | +9,312 | 0.02% | 2,440,360 |
| 2009-06-10 | 2009-06-08 | 6.873 | 326,867 | -31,662 | 0.02% | 2,246,403 |
| 2009-06-09 | 2009-06-05 | 7.044 | 358,529 | +27,006 | 0.02% | 2,525,601 |
| 2009-06-04 | 2009-06-02 | 5.605 | 331,523 | +9,313 | 0.02% | 1,858,321 |
| 2009-06-03 | 2009-06-01 | 5.659 | 322,210 | -9,313 | 0.02% | 1,823,418 |
| 2009-06-02 | 2009-05-29 | 5.165 | 331,523 | -9,312 | 0.02% | 1,712,361 |
| 2009-06-01 | 2009-05-27 | 5.111 | 340,835 | +27,937 | 0.02% | 1,742,159 |
| 2009-05-29 | 2009-05-26 | 5.026 | 312,898 | +17,694 | 0.02% | 1,572,481 |
| 2009-05-25 | 2009-05-21 | 5.358 | 295,204 | +9,312 | 0.02% | 1,581,829 |
| 2009-05-22 | 2009-05-20 | 5.434 | 285,892 | -179,730 | 0.01% | 1,553,421 |
| 2009-05-21 | 2009-05-19 | 5.498 | 465,622 | +9,313 | 0.02% | 2,560,001 |
| 2009-05-20 | 2009-05-18 | 5.358 | 456,309 | +179,730 | 0.02% | 2,445,098 |
| 2009-05-19 | 2009-05-15 | 5.111 | 276,579 | -3,725 | 0.01% | 1,413,718 |
| 2009-05-14 | 2009-05-12 | 4.822 | 280,304 | -18,625 | 0.01% | 1,351,488 |
| 2009-05-12 | 2009-05-08 | 4.811 | 298,929 | -358,529 | 0.02% | 1,438,079 |
| 2009-05-11 | 2009-05-07 | 4.585 | 657,458 | +384,604 | 0.03% | 3,014,620 |
| 2009-05-08 | 2009-05-06 | 4.607 | 272,854 | -70,775 | 0.01% | 1,256,968 |
| 2009-05-07 | 2009-05-05 | 4.113 | 343,629 | +16,762 | 0.02% | 1,413,270 |
| 2009-05-06 | 2009-05-04 | 3.769 | 326,867 | -23,281 | 0.02% | 1,232,012 |
| 2009-05-05 | 2009-04-30 | 3.383 | 350,148 | +9,313 | 0.02% | 1,184,401 |
| 2009-05-04 | 2009-04-29 | 3.275 | 340,835 | -9,313 | 0.02% | 1,116,299 |
| 2009-04-29 | 2009-04-27 | 3.318 | 350,148 | -6,518 | 0.02% | 1,161,841 |
| 2009-04-28 | 2009-04-24 | 3.673 | 356,666 | +11,175 | 0.02% | 1,309,859 |
| 2009-04-24 | 2009-04-22 | 3.479 | 345,491 | +9,312 | 0.02% | 1,202,039 |
| 2009-04-22 | 2009-04-20 | 3.715 | 336,179 | -9,312 | 0.02% | 1,249,060 |
| 2009-04-20 | 2009-04-16 | 3.554 | 345,491 | -18,625 | 0.02% | 1,228,009 |
| 2009-04-17 | 2009-04-15 | 3.683 | 364,116 | +31,662 | 0.02% | 1,341,129 |
| 2009-04-16 | 2009-04-14 | 3.114 | 332,454 | -670,495 | 0.02% | 1,035,300 |
| 2009-04-15 | 2009-04-09 | 2.824 | 1,002,949 | -372,498 | 0.05% | 2,832,509 |
| 2009-04-14 | 2009-04-08 | 2.728 | 1,375,447 | -9,312 | 0.07% | 3,751,580 |
| 2009-04-09 | 2009-04-07 | 2.835 | 1,384,759 | -483,316 | 0.07% | 3,925,679 |
| 2009-04-08 | 2009-04-06 | 2.899 | 1,868,075 | -18,625 | 0.10% | 5,416,201 |
| 2009-04-07 | 2009-04-03 | 2.932 | 1,886,700 | +661,183 | 0.10% | 5,530,981 |
| 2009-04-03 | 2009-04-01 | 2.792 | 1,225,517 | -9,312 | 0.06% | 3,421,601 |
| 2009-04-02 | 2009-03-31 | 2.545 | 1,234,829 | -11,175 | 0.06% | 3,142,620 |
| 2009-03-31 | 2009-03-27 | 2.728 | 1,246,004 | -4,656 | 0.06% | 3,398,520 |
| 2009-03-30 | 2009-03-26 | 2.706 | 1,250,660 | +548,502 | 0.07% | 3,384,359 |
| 2009-03-27 | 2009-03-25 | 2.620 | 702,158 | -13,968 | 0.04% | 1,839,761 |
| 2009-03-26 | 2009-03-24 | 2.685 | 716,126 | +13,968 | 0.04% | 1,922,499 |
| 2009-03-23 | 2009-03-19 | 2.448 | 702,158 | +9,313 | 0.04% | 1,719,121 |
| 2009-03-20 | 2009-03-18 | 2.330 | 692,845 | +372,497 | 0.04% | 1,614,479 |
| 2009-03-18 | 2009-03-16 | 2.362 | 320,348 | -9,312 | 0.02% | 756,800 |
| 2009-03-11 | 2009-03-09 | 2.008 | 329,660 | +9,312 | 0.02% | 661,979 |
| 2009-02-26 | 2009-02-24 | 2.266 | 320,348 | +18,625 | 0.02% | 725,840 |
| 2009-02-09 | 2009-02-05 | 2.835 | 301,723 | -9,312 | 0.02% | 855,360 |
| 2009-02-06 | 2009-02-04 | 2.910 | 311,035 | -37,250 | 0.02% | 905,139 |
| 2009-02-02 | 2009-01-29 | 2.663 | 348,285 | -3,725 | 0.02% | 927,520 |
| 2009-01-20 | 2009-01-16 | 2.706 | 352,010 | -93,124 | 0.02% | 952,560 |
| 2009-01-19 | 2009-01-15 | 2.652 | 445,134 | -13,969 | 0.02% | 1,180,659 |
| 2009-01-16 | 2009-01-14 | 2.728 | 459,103 | +4,656 | 0.02% | 1,252,220 |
| 2009-01-13 | 2009-01-09 | 2.770 | 454,447 | +46,562 | 0.02% | 1,259,040 |
| 2009-01-09 | 2009-01-07 | 2.964 | 407,885 | +46,562 | 0.02% | 1,208,881 |
| 2009-01-08 | 2009-01-06 | 3.103 | 361,323 | -27,937 | 0.02% | 1,121,321 |
| 2009-01-07 | 2009-01-05 | 3.028 | 389,260 | -5,587 | 0.02% | 1,178,760 |
| 2008-12-17 | 2008-12-15 | 2.545 | 394,847 | -65,187 | 0.02% | 1,004,879 |
| 2008-12-16 | 2008-12-12 | 2.362 | 460,034 | +9,312 | 0.02% | 1,086,799 |
| 2008-12-15 | 2008-12-11 | 2.685 | 450,722 | +92,193 | 0.02% | 1,210,000 |
| 2008-12-11 | 2008-12-09 | 2.201 | 358,529 | -21,418 | 0.02% | 789,250 |
| 2008-12-10 | 2008-12-08 | 1.954 | 379,947 | +18,624 | 0.02% | 742,559 |
| 2008-12-09 | 2008-12-05 | 1.826 | 361,323 | -577,371 | 0.02% | 659,601 |
| 2008-12-08 | 2008-12-04 | 1.718 | 938,694 | -9,312 | 0.05% | 1,612,801 |
| 2008-12-05 | 2008-12-03 | 1.793 | 948,006 | +102,437 | 0.05% | 1,700,060 |
| 2008-12-04 | 2008-12-02 | 1.579 | 845,569 | -4,656 | 0.04% | 1,334,760 |
| 2008-12-03 | 2008-12-01 | 1.600 | 850,225 | +465,621 | 0.04% | 1,360,369 |
| 2008-11-25 | 2008-11-21 | 1.417 | 384,604 | +9,313 | 0.02% | 545,161 |
| 2008-11-18 | 2008-11-14 | 1.772 | 375,291 | -931 | 0.02% | 664,950 |
| 2008-11-17 | 2008-11-13 | 1.772 | 376,222 | +4,656 | 0.02% | 666,599 |
| 2008-11-14 | 2008-11-12 | 1.922 | 371,566 | -9,313 | 0.02% | 714,210 |
| 2008-11-11 | 2008-11-07 | 1.557 | 380,879 | +9,313 | 0.02% | 593,051 |
| 2008-11-05 | 2008-11-03 | 1.729 | 371,566 | +2,794 | 0.02% | 642,390 |
| 2008-10-30 | 2008-10-28 | 0.999 | 368,772 | -1,863 | 0.02% | 368,280 |
| 2008-10-29 | 2008-10-27 | 0.859 | 370,635 | -9,312 | 0.02% | 318,400 |
| 2008-10-28 | 2008-10-24 | 1.128 | 379,947 | -932 | 0.02% | 428,400 |
| 2008-10-24 | 2008-10-22 | 1.278 | 380,879 | -921,931 | 0.02% | 486,710 |
| 2008-10-21 | 2008-10-17 | 1.643 | 1,302,810 | +931,244 | 0.07% | 2,140,470 |
| 2008-10-20 | 2008-10-16 | 1.761 | 371,566 | +9,312 | 0.02% | 654,360 |
| 2008-10-16 | 2008-10-14 | 2.599 | 362,254 | -1,862 | 0.02% | 941,381 |
| 2008-10-15 | 2008-10-13 | 2.362 | 364,116 | -9,313 | 0.02% | 860,199 |
| 2008-10-14 | 2008-10-10 | 1.987 | 373,429 | -11,175 | 0.02% | 741,851 |
| 2008-10-13 | 2008-10-09 | 2.298 | 384,604 | +9,313 | 0.02% | 883,821 |
| 2008-10-08 | 2008-10-03 | 3.490 | 375,291 | +2,794 | 0.02% | 1,309,749 |
| 2008-10-03 | 2008-09-30 | 3.962 | 372,497 | -4,657 | 0.02% | 1,475,998 |
| 2008-10-02 | 2008-09-29 | 4.005 | 377,154 | +4,657 | 0.02% | 1,510,651 |
| 2008-09-26 | 2008-09-24 | 4.478 | 372,497 | -4,657 | 0.02% | 1,667,998 |
| 2008-09-25 | 2008-09-23 | 5.015 | 377,154 | -931 | 0.02% | 1,891,352 |
| 2008-09-24 | 2008-09-22 | 5.552 | 378,085 | +6,519 | 0.02% | 2,099,020 |
| 2008-09-18 | 2008-09-16 | 5.584 | 371,566 | -931 | 0.02% | 2,074,799 |
| 2008-09-12 | 2008-09-10 | 6.153 | 372,497 | -11,175 | 0.02% | 2,291,997 |
| 2008-09-08 | 2008-09-04 | 8.161 | 383,672 | +94,055 | 0.02% | 3,131,197 |
| 2008-09-01 | 2008-08-28 | 9.772 | 289,617 | -931 | 0.02% | 2,830,102 |
| 2008-08-28 | 2008-08-26 | 9.332 | 290,548 | +931 | 0.02% | 2,711,280 |
| 2008-08-27 | 2008-08-25 | 9.514 | 289,617 | +931 | 0.02% | 2,755,462 |
| 2008-08-20 | 2008-08-18 | 9.138 | 288,686 | -931 | 0.02% | 2,638,104 |
| 2008-08-15 | 2008-08-13 | 9.342 | 289,617 | -3,725 | 0.02% | 2,705,702 |
| 2008-08-08 | 2008-08-05 | 10.824 | 293,342 | +931 | 0.02% | 3,175,203 |
| 2008-07-30 | 2008-07-28 | 12.156 | 292,411 | -931 | 0.02% | 3,554,486 |
| 2008-07-28 | 2008-07-24 | 11.984 | 293,342 | +3,725 | 0.02% | 3,515,403 |
| 2008-07-25 | 2008-07-23 | 12.736 | 289,617 | +3,725 | 0.02% | 3,688,463 |
| 2008-07-04 | 2008-07-02 | 14.497 | 285,892 | -7,450 | 0.01% | 4,144,503 |
| 2008-06-23 | 2008-06-19 | 13.917 | 293,342 | -4,656 | 0.02% | 4,082,404 |
| 2008-06-20 | 2008-06-18 | 14.346 | 297,998 | -131,305 | 0.02% | 4,275,200 |
| 2008-06-16 | 2008-06-12 | 13.788 | 429,303 | -4,657 | 0.02% | 5,919,236 |
| 2008-06-10 | 2008-06-05 | 13.695 | 433,960 | +3,168 | 0.02% | 5,942,949 |
| 2008-06-05 | 2008-06-03 | 14.344 | 430,792 | +4,623 | 0.02% | 6,179,164 |
| 2008-06-02 | 2008-05-29 | 14.387 | 426,169 | -131,272 | 0.02% | 6,131,293 |
| 2008-05-27 | 2008-05-23 | 14.387 | 557,441 | -4,622 | 0.03% | 8,019,903 |
| 2008-05-23 | 2008-05-21 | 14.192 | 562,063 | -924 | 0.03% | 7,976,960 |
| 2008-05-22 | 2008-05-20 | 13.998 | 562,987 | -2,774 | 0.03% | 7,880,454 |
| 2008-05-21 | 2008-05-19 | 13.825 | 565,761 | +4,622 | 0.03% | 7,821,363 |
| 2008-05-20 | 2008-05-16 | 13.349 | 561,139 | -94,293 | 0.03% | 7,490,386 |
| 2008-05-19 | 2008-05-15 | 13.327 | 655,432 | -133,120 | 0.03% | 8,734,880 |
| 2008-05-14 | 2008-05-09 | 12.656 | 788,552 | -1,849 | 0.04% | 9,980,098 |
| 2008-05-09 | 2008-05-07 | 12.721 | 790,401 | -3,698 | 0.04% | 10,054,799 |
| 2008-05-08 | 2008-05-06 | 12.224 | 794,099 | +1,849 | 0.04% | 9,706,702 |
| 2008-05-07 | 2008-05-05 | 12.050 | 792,250 | +2,773 | 0.04% | 9,546,980 |
| 2008-05-06 | 2008-05-02 | 12.332 | 789,477 | +3,698 | 0.04% | 9,735,604 |
| 2008-05-05 | 2008-04-30 | 12.873 | 785,779 | +925 | 0.04% | 10,115,002 |
| 2008-04-29 | 2008-04-25 | 13.111 | 784,854 | -925 | 0.04% | 10,289,875 |
| 2008-04-28 | 2008-04-24 | 13.478 | 785,779 | -37,902 | 0.04% | 10,591,002 |
| 2008-04-25 | 2008-04-23 | 13.413 | 823,681 | -925 | 0.04% | 11,048,398 |
| 2008-04-24 | 2008-04-22 | 12.959 | 824,606 | -6,471 | 0.04% | 10,686,166 |
| 2008-04-21 | 2008-04-17 | 12.981 | 831,077 | -27,733 | 0.04% | 10,788,004 |
| 2008-04-17 | 2008-04-15 | 12.764 | 858,810 | -3,698 | 0.05% | 10,962,199 |
| 2008-04-11 | 2008-04-09 | 12.007 | 862,508 | +1,849 | 0.05% | 10,356,302 |
| 2008-04-10 | 2008-04-08 | 12.440 | 860,659 | -924 | 0.05% | 10,706,501 |
| 2008-04-09 | 2008-04-07 | 13.024 | 861,583 | -2,774 | 0.05% | 11,221,275 |
| 2008-04-07 | 2008-04-02 | 11.012 | 864,357 | -924 | 0.05% | 9,518,303 |
| 2008-04-01 | 2008-03-28 | 10.925 | 865,281 | -1,849 | 0.05% | 9,453,598 |
| 2008-03-26 | 2008-03-20 | 8.665 | 867,130 | +2,773 | 0.05% | 7,513,379 |
| 2008-03-12 | 2008-03-10 | 13.349 | 864,357 | +925 | 0.05% | 11,537,903 |
| 2008-03-04 | 2008-02-29 | 14.906 | 863,432 | +3,697 | 0.05% | 12,870,516 |
| 2008-03-03 | 2008-02-28 | 14.582 | 859,735 | -5,546 | 0.05% | 12,536,407 |
| 2008-02-29 | 2008-02-27 | 14.538 | 865,281 | -9,245 | 0.05% | 12,579,837 |
| 2008-02-28 | 2008-02-26 | 13.846 | 874,526 | -1,849 | 0.05% | 12,108,805 |
| 2008-02-26 | 2008-02-22 | 12.916 | 876,375 | -4,622 | 0.05% | 11,319,126 |
| 2008-02-25 | 2008-02-21 | 13.305 | 880,997 | -131,271 | 0.05% | 11,721,903 |
| 2008-02-21 | 2008-02-19 | 12.397 | 1,012,268 | -85,049 | 0.05% | 12,548,699 |
| 2008-02-18 | 2008-02-14 | 12.462 | 1,097,317 | -46,222 | 0.06% | 13,674,239 |
| 2008-02-12 | 2008-02-06 | 12.137 | 1,143,539 | -3,698 | 0.06% | 13,879,136 |
| 2008-02-11 | 2008-02-04 | 12.829 | 1,147,237 | -7,396 | 0.06% | 14,718,258 |
| 2008-02-05 | 2008-02-01 | 11.964 | 1,154,633 | -924 | 0.06% | 13,813,944 |
| 2008-02-01 | 2008-01-30 | 12.267 | 1,155,557 | -1,849 | 0.06% | 14,174,998 |
| 2008-01-30 | 2008-01-28 | 11.358 | 1,157,406 | -924 | 0.06% | 13,146,000 |
| 2008-01-29 | 2008-01-25 | 11.077 | 1,158,330 | -3,698 | 0.06% | 12,830,715 |
| 2008-01-28 | 2008-01-24 | 9.909 | 1,162,028 | -46,223 | 0.06% | 11,514,117 |
| 2008-01-25 | 2008-01-23 | 9.919 | 1,208,251 | -7,395 | 0.06% | 11,985,195 |
| 2008-01-24 | 2008-01-22 | 9.844 | 1,215,646 | +924 | 0.06% | 11,966,499 |
| 2008-01-21 | 2008-01-17 | 11.683 | 1,214,722 | -18,489 | 0.06% | 14,191,204 |
| 2008-01-17 | 2008-01-15 | 13.219 | 1,233,211 | -64,711 | 0.06% | 16,301,486 |
| 2008-01-16 | 2008-01-14 | 13.111 | 1,297,922 | -8,320 | 0.07% | 17,016,483 |
| 2008-01-15 | 2008-01-11 | 12.873 | 1,306,242 | -6,471 | 0.07% | 16,814,703 |
| 2008-01-04 | 2008-01-02 | 13.370 | 1,312,713 | -924 | 0.07% | 17,551,201 |
| 2008-01-02 | 2007-12-27 | 12.981 | 1,313,637 | -4,623 | 0.07% | 17,051,995 |
| 2007-12-28 | 2007-12-24 | 13.154 | 1,318,260 | -18,488 | 0.07% | 17,340,166 |
| 2007-12-27 | 2007-12-20 | 13.305 | 1,336,748 | -925 | 0.07% | 17,785,793 |
| 2007-12-21 | 2007-12-19 | 12.591 | 1,337,673 | -924 | 0.07% | 16,843,081 |
| 2007-12-17 | 2007-12-13 | 12.202 | 1,338,597 | -925 | 0.07% | 16,333,435 |
| 2007-12-14 | 2007-12-12 | 11.185 | 1,339,522 | -2,773 | 0.07% | 14,982,662 |
| 2007-12-13 | 2007-12-11 | 11.423 | 1,342,295 | -31,431 | 0.07% | 15,333,118 |
| 2007-12-12 | 2007-12-10 | 10.677 | 1,373,726 | +8,320 | 0.07% | 14,666,817 |
| 2007-12-07 | 2007-12-05 | 11.293 | 1,365,406 | -711,824 | 0.07% | 15,419,876 |
| 2007-12-05 | 2007-12-03 | 11.142 | 2,077,230 | -23,111 | 0.11% | 23,144,105 |
| 2007-12-04 | 2007-11-30 | 10.990 | 2,100,341 | -8,320 | 0.11% | 23,083,524 |
| 2007-12-03 | 2007-11-29 | 10.817 | 2,108,661 | +28,658 | 0.11% | 22,810,004 |
| 2007-11-30 | 2007-11-28 | 9.963 | 2,080,003 | +1,849 | 0.11% | 20,722,502 |
| 2007-11-29 | 2007-11-27 | 9.346 | 2,078,154 | -9,244 | 0.11% | 19,422,720 |
| 2007-11-28 | 2007-11-26 | 8.935 | 2,087,398 | -925 | 0.11% | 18,651,076 |
| 2007-11-27 | 2007-11-23 | 8.632 | 2,088,323 | -45,298 | 0.11% | 18,026,821 |
| 2007-11-26 | 2007-11-22 | 8.978 | 2,133,621 | +9,245 | 0.11% | 19,156,403 |
| 2007-11-23 | 2007-11-21 | 9.736 | 2,124,376 | +9,244 | 0.11% | 20,681,998 |
| 2007-11-22 | 2007-11-20 | 9.984 | 2,115,132 | +9,245 | 0.11% | 21,118,242 |
| 2007-11-21 | 2007-11-19 | 9.627 | 2,105,887 | -925 | 0.11% | 20,274,197 |
| 2007-11-20 | 2007-11-16 | 9.930 | 2,106,812 | -351,289 | 0.11% | 20,921,222 |
| 2007-11-16 | 2007-11-14 | 10.590 | 2,458,101 | -15,716 | 0.13% | 26,031,609 |
| 2007-11-14 | 2007-11-12 | 10.417 | 2,473,817 | -1,849 | 0.13% | 25,769,883 |
| 2007-11-09 | 2007-11-07 | 12.743 | 2,475,666 | -6,471 | 0.13% | 31,546,845 |
| 2007-11-08 | 2007-11-06 | 12.202 | 2,482,137 | +277,334 | 0.13% | 30,286,803 |
| 2007-11-06 | 2007-11-02 | 12.440 | 2,204,803 | +3,698 | 0.12% | 27,427,500 |
| 2007-11-05 | 2007-11-01 | 12.548 | 2,201,105 | +266,240 | 0.12% | 27,619,597 |
| 2007-11-02 | 2007-10-31 | 12.505 | 1,934,865 | +12,942 | 0.10% | 24,195,082 |
| 2007-11-01 | 2007-10-30 | 13.089 | 1,921,923 | -142,364 | 0.10% | 25,155,905 |
| 2007-10-31 | 2007-10-29 | 13.716 | 2,064,287 | -925 | 0.11% | 28,314,436 |
| 2007-10-30 | 2007-10-26 | 13.565 | 2,065,212 | +10,169 | 0.11% | 28,014,364 |
| 2007-10-29 | 2007-10-25 | 13.219 | 2,055,043 | -8,320 | 0.11% | 27,165,062 |
| 2007-10-26 | 2007-10-24 | 13.738 | 2,063,363 | -9,244 | 0.11% | 28,346,402 |
| 2007-10-25 | 2007-10-23 | 13.933 | 2,072,607 | -84,125 | 0.11% | 28,876,956 |
| 2007-10-24 | 2007-10-22 | 14.495 | 2,156,732 | -12,942 | 0.11% | 31,262,202 |
| 2007-10-23 | 2007-10-18 | 15.382 | 2,169,674 | -1,849 | 0.11% | 33,374,339 |
| 2007-10-22 | 2007-10-17 | 15.707 | 2,171,523 | -36,978 | 0.11% | 34,107,480 |
| 2007-10-17 | 2007-10-15 | 16.312 | 2,208,501 | +17,565 | 0.12% | 36,026,123 |
| 2007-10-16 | 2007-10-12 | 16.853 | 2,190,936 | +34,204 | 0.12% | 36,924,594 |
| 2007-10-15 | 2007-10-11 | 17.286 | 2,156,732 | -139,591 | 0.11% | 37,281,343 |
| 2007-10-12 | 2007-10-10 | 14.841 | 2,296,323 | -4,622 | 0.12% | 34,080,478 |
| 2007-10-11 | 2007-10-09 | 14.928 | 2,300,945 | -13,867 | 0.12% | 34,348,194 |
| 2007-10-10 | 2007-10-08 | 13.175 | 2,314,812 | -46,222 | 0.12% | 30,498,719 |
| 2007-10-09 | 2007-10-05 | 12.635 | 2,361,034 | -925 | 0.12% | 29,830,716 |
| 2007-10-08 | 2007-10-04 | 12.397 | 2,361,959 | +36,054 | 0.12% | 29,280,303 |
| 2007-10-05 | 2007-10-03 | 13.046 | 2,325,905 | +183,964 | 0.12% | 30,342,955 |
| 2007-10-04 | 2007-10-02 | 13.370 | 2,141,941 | -134,044 | 0.11% | 28,638,124 |
| 2007-10-03 | 2007-09-28 | 13.370 | 2,275,985 | -8,320 | 0.12% | 30,430,316 |
| 2007-10-02 | 2007-09-27 | 13.349 | 2,284,305 | -444,659 | 0.12% | 30,492,135 |
| 2007-09-28 | 2007-09-25 | 12.094 | 2,728,964 | -103,538 | 0.14% | 33,003,363 |
| 2007-09-27 | 2007-09-24 | 12.743 | 2,832,502 | +36,054 | 0.15% | 36,093,924 |
| 2007-09-25 | 2007-09-21 | 13.111 | 2,796,448 | 0.15% | 36,662,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy