History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 12,161,000 +0 0.26% 741,821
2025-10-13 2025-10-09 0.063 12,161,000 +0 0.26% 766,143
2025-10-10 2025-10-08 0.065 12,161,000 +0 0.26% 790,465
2025-10-09 2025-10-06 0.064 12,161,000 +0 0.26% 778,304
2025-10-08 2025-10-03 0.062 12,161,000 +200,000 0.26% 753,982
2025-10-06 2025-10-02 0.065 11,961,000 -51,000 0.26% 777,465
2025-09-19 2025-09-17 0.062 12,012,000 -35,000 0.26% 744,744
2025-09-17 2025-09-15 0.060 12,047,000 -1,000 0.26% 722,820
2025-08-29 2025-08-27 0.065 12,048,000 -10,000 0.26% 783,120
2025-08-22 2025-08-20 0.065 12,058,000 +46,000 0.26% 783,770
2025-08-13 2025-08-11 0.072 12,012,000 -40,000 0.26% 864,864
2025-08-11 2025-08-07 0.073 12,052,000 -10,000 0.26% 879,796
2025-07-31 2025-07-29 0.073 12,062,000 -5,000 0.26% 880,526
2025-07-28 2025-07-24 0.070 12,067,000 -30,000 0.26% 844,690
2025-07-25 2025-07-23 0.072 12,097,000 -96,000 0.26% 870,984
2025-07-24 2025-07-22 0.071 12,193,000 -13,000 0.26% 865,703
2025-07-18 2025-07-16 0.061 12,206,000 -1,000 0.27% 744,566
2025-07-16 2025-07-14 0.057 12,207,000 +2,000 0.27% 695,799
2025-07-15 2025-07-11 0.057 12,205,000 +196,000 0.27% 695,685
2025-07-10 2025-07-08 0.061 12,009,000 -10,000 0.26% 732,549
2025-07-07 2025-07-03 0.064 12,019,000 -3,000 0.26% 769,216
2025-07-04 2025-07-02 0.064 12,022,000 -1,000 0.26% 769,408
2025-07-02 2025-06-27 0.064 12,023,000 -228,000 0.26% 769,472
2025-06-30 2025-06-26 0.066 12,251,000 -550,000 0.27% 808,566
2025-06-24 2025-06-20 0.070 12,801,000 +192,000 0.28% 896,070
2025-06-20 2025-06-18 0.070 12,609,000 -230,000 0.27% 882,630
2025-06-18 2025-06-16 0.067 12,839,000 -150,000 0.28% 860,213
2025-06-17 2025-06-13 0.074 12,989,000 -270,000 0.28% 961,186
2025-06-16 2025-06-12 0.059 13,259,000 +339,000 0.29% 782,281
2025-06-13 2025-06-11 0.060 12,920,000 -220,000 0.28% 775,200
2025-06-11 2025-06-09 0.055 13,140,000 -1,000 0.29% 722,700
2025-06-09 2025-06-05 0.057 13,141,000 -1,000 0.29% 749,037
2025-05-23 2025-05-21 0.060 13,142,000 -60,000 0.29% 788,520
2025-05-22 2025-05-20 0.056 13,202,000 -30,000 0.29% 739,312
2025-05-12 2025-05-08 0.059 13,232,000 +140,000 0.29% 780,688
2025-05-07 2025-05-02 0.054 13,092,000 -10,000 0.28% 706,968
2025-04-29 2025-04-25 0.056 13,102,000 +220,000 0.28% 733,712
2025-04-25 2025-04-23 0.052 12,882,000 +150,000 0.28% 669,864
2025-04-14 2025-04-10 0.049 12,732,000 +1,000 0.28% 623,868
2025-04-11 2025-04-09 0.051 12,731,000 -60,000 0.28% 649,281
2025-03-27 2025-03-25 0.055 12,791,000 +1,000 0.28% 703,505
2025-03-21 2025-03-19 0.052 12,790,000 -5,000 0.28% 665,080
2025-03-18 2025-03-14 0.054 12,795,000 +100,000 0.28% 690,930
2025-03-12 2025-03-10 0.059 12,695,000 -25,000 0.28% 749,005
2025-03-07 2025-03-05 0.059 12,720,000 +298,000 0.28% 750,480
2025-02-25 2025-02-21 0.063 12,422,000 -6,000 0.27% 782,586
2025-02-17 2025-02-13 0.066 12,428,000 -5,000 0.27% 820,248
2025-02-14 2025-02-12 0.062 12,433,000 -20,000 0.27% 770,846
2025-01-27 2025-01-23 0.060 12,453,000 -24,000 0.27% 747,180
2025-01-24 2025-01-22 0.063 12,477,000 -1,000 0.27% 786,051
2025-01-23 2025-01-21 0.060 12,478,000 -10,000 0.27% 748,680
2025-01-22 2025-01-20 0.058 12,488,000 +166,000 0.27% 724,304
2025-01-20 2025-01-16 0.060 12,322,000 +250,000 0.27% 739,320
2025-01-03 2024-12-31 0.061 12,072,000 -1,000 0.26% 736,392
2024-12-27 2024-12-20 0.061 12,073,000 -15,000 0.26% 736,453
2024-12-11 2024-12-09 0.063 12,088,000 -151,000 0.26% 761,544
2024-12-10 2024-12-06 0.059 12,239,000 -184,000 0.27% 722,101
2024-12-05 2024-12-03 0.060 12,423,000 -2,000,000 0.27% 745,380
2024-12-04 2024-12-02 0.060 14,423,000 -46,000 0.31% 865,380
2024-11-15 2024-11-13 0.072 14,469,000 -6,000 0.31% 1,041,768
2024-11-05 2024-11-01 0.081 14,475,000 -1,000 0.31% 1,172,475
2024-10-17 2024-10-15 0.081 14,476,000 -1,000 0.31% 1,172,556
2024-10-16 2024-10-14 0.083 14,477,000 +1,000 0.31% 1,201,591
2024-10-10 2024-10-08 0.094 14,476,000 -1,000 0.31% 1,360,744
2024-10-09 2024-10-07 0.100 14,477,000 -1,000 0.31% 1,447,700
2024-10-08 2024-10-04 0.089 14,478,000 -1,000 0.31% 1,288,542
2024-10-07 2024-10-03 0.075 14,479,000 -120,000 0.31% 1,085,925
2024-10-04 2024-10-02 0.086 14,599,000 +220,000 0.32% 1,255,514
2024-10-03 2024-09-30 0.074 14,379,000 -21,000 0.31% 1,064,046
2024-08-29 2024-08-27 0.077 14,400,000 -1,000 0.31% 1,108,800
2024-08-28 2024-08-26 0.081 14,401,000 +1,000 0.31% 1,166,481
2024-07-23 2024-07-19 0.086 14,400,000 +310,000 0.31% 1,238,400
2024-07-16 2024-07-12 0.113 14,090,000 -80,000 0.31% 1,592,170
2024-06-25 2024-06-21 0.113 14,170,000 -100,000 0.31% 1,601,210
2024-06-24 2024-06-20 0.118 14,270,000 +100,000 0.31% 1,683,860
2024-06-12 2024-06-07 0.126 14,170,000 -3,000 0.31% 1,785,420
2024-06-11 2024-06-06 0.121 14,173,000 -5,000 0.31% 1,714,933
2024-06-05 2024-06-03 0.108 14,178,000 -210,000 0.31% 1,531,224
2024-06-04 2024-05-31 0.107 14,388,000 +1,000 0.31% 1,539,516
2024-05-27 2024-05-23 0.106 14,387,000 -2,000 0.31% 1,525,022
2024-05-21 2024-05-17 0.115 14,389,000 -60,000 0.31% 1,654,735
2024-05-17 2024-05-14 0.091 14,449,000 +60,000 0.31% 1,314,859
2024-04-30 2024-04-26 0.085 14,389,000 -50,000 0.31% 1,223,065
2024-03-22 2024-03-20 0.090 14,439,000 -50,000 0.31% 1,299,510
2024-03-18 2024-03-14 0.090 14,489,000 -35,000 0.31% 1,304,010
2024-03-14 2024-03-12 0.093 14,524,000 -60,000 0.32% 1,350,732
2024-03-06 2024-03-04 0.096 14,584,000 -90,000 0.32% 1,400,064
2024-02-29 2024-02-27 0.095 14,674,000 +200,000 0.32% 1,394,030
2024-02-28 2024-02-26 0.098 14,474,000 -20,000 0.31% 1,418,452
2024-02-27 2024-02-23 0.102 14,494,000 +72,000 0.31% 1,478,388
2024-02-26 2024-02-22 0.108 14,422,000 +140,000 0.31% 1,557,576
2024-02-21 2024-02-19 0.095 14,282,000 +70,000 0.31% 1,356,790
2024-02-02 2024-01-31 0.101 14,212,000 -100,000 0.31% 1,435,412
2024-01-25 2024-01-23 0.102 14,312,000 -72,000 0.31% 1,459,824
2024-01-19 2024-01-17 0.101 14,384,000 -60,000 0.31% 1,452,784
2024-01-16 2024-01-12 0.113 14,444,000 +271,000 0.31% 1,632,172
2024-01-15 2024-01-11 0.108 14,173,000 -86,000 0.31% 1,530,684
2024-01-12 2024-01-10 0.106 14,259,000 -84,000 0.31% 1,511,454
2024-01-11 2024-01-09 0.125 14,343,000 +122,000 0.31% 1,792,875
2024-01-10 2024-01-08 0.138 14,221,000 -38,000 0.31% 1,962,498
2024-01-09 2024-01-05 0.130 14,259,000 +9,000 0.31% 1,853,670
2024-01-08 2024-01-04 0.130 14,250,000 +28,000 0.31% 1,852,500
2024-01-05 2024-01-03 0.135 14,222,000 +10,000 0.31% 1,919,970
2023-12-28 2023-12-22 0.123 14,212,000 +50,000 0.31% 1,748,076
2023-12-27 2023-12-21 0.127 14,162,000 -10,000 0.31% 1,798,574
2023-12-20 2023-12-18 0.103 14,172,000 +70,000 0.31% 1,459,716
2023-12-19 2023-12-15 0.096 14,102,000 -80,000 0.31% 1,353,792
2023-12-11 2023-12-07 0.096 14,182,000 -20,000 0.31% 1,361,472
2023-12-05 2023-12-01 0.100 14,202,000 +80,000 0.31% 1,420,200
2023-10-24 2023-10-19 0.103 14,122,000 -13,000 0.31% 1,454,566
2023-10-10 2023-10-06 0.102 14,135,000 +180,000 0.31% 1,441,770
2023-09-20 2023-09-18 0.119 13,955,000 +24,000 0.30% 1,660,645
2023-09-19 2023-09-15 0.145 13,931,000 -364,000 0.30% 2,019,995
2023-09-18 2023-09-14 0.119 14,295,000 +44,000 0.31% 1,701,105
2023-09-15 2023-09-13 0.080 14,251,000 +200,000 0.31% 1,140,080
2023-09-14 2023-09-12 0.082 14,051,000 +30,000 0.31% 1,152,182
2023-09-05 2023-08-31 0.139 14,021,000 +45,000 0.30% 1,948,919
2023-08-31 2023-08-29 0.142 13,976,000 +30,000 0.30% 1,984,592
2023-08-21 2023-08-17 0.220 13,946,000 -48,000 0.30% 3,068,120
2023-08-18 2023-08-16 0.222 13,994,000 -2,000 0.30% 3,106,668
2023-08-10 2023-08-08 0.255 13,996,000 +160,000 0.30% 3,568,980
2023-08-03 2023-08-01 0.275 13,836,000 -12,000 0.30% 3,804,900
2023-08-02 2023-07-31 0.275 13,848,000 -78,000 0.30% 3,808,200
2023-07-19 2023-07-14 0.295 13,926,000 -100,000 0.30% 4,108,170
2023-04-20 2023-04-18 0.390 14,026,000 -10,000 0.30% 5,470,140
2023-04-17 2023-04-13 0.400 14,036,000 -110,000 0.30% 5,614,400
2023-04-03 2023-03-30 0.465 14,146,000 -28,000 0.31% 6,577,890
2023-03-23 2023-03-21 0.440 14,174,000 -17,000 0.69% 6,236,560
2023-02-09 2023-02-07 0.465 14,191,000 -1,000 0.69% 6,598,815
2023-01-31 2023-01-27 0.465 14,192,000 +1,000 0.69% 6,599,280
2023-01-27 2023-01-20 0.465 14,191,000 -54,000 0.69% 6,598,815
2023-01-26 2023-01-19 0.440 14,245,000 -1,000,000 0.70% 6,267,800
2023-01-13 2023-01-11 0.400 15,245,000 -999,000 0.75% 6,098,000
2023-01-12 2023-01-10 0.400 16,244,000 -1,000,000 0.79% 6,497,600
2023-01-11 2023-01-09 0.395 17,244,000 -379,000 0.84% 6,811,380
2023-01-10 2023-01-06 0.400 17,623,000 -700,000 0.86% 7,049,200
2023-01-09 2023-01-05 0.385 18,323,000 -385,000 0.90% 7,054,355
2023-01-06 2023-01-04 0.395 18,708,000 -695,000 0.91% 7,389,660
2023-01-05 2023-01-03 0.395 19,403,000 -1,349,000 0.95% 7,664,185
2023-01-04 2022-12-30 0.400 20,752,000 -302,000 1.01% 8,300,800
2022-12-30 2022-12-28 0.395 21,054,000 -1,000 1.03% 8,316,330
2022-12-29 2022-12-23 0.400 21,055,000 -503,000 1.03% 8,422,000
2022-12-28 2022-12-22 0.400 21,558,000 -26,000 1.05% 8,623,200
2022-12-23 2022-12-21 0.400 21,584,000 -301,000 1.06% 8,633,600
2022-12-21 2022-12-19 0.400 21,885,000 -300,000 1.07% 8,754,000
2022-12-20 2022-12-16 0.400 22,185,000 -604,000 1.08% 8,874,000
2022-12-19 2022-12-15 0.400 22,789,000 -1,190,000 1.11% 9,115,600
2022-12-08 2022-12-06 0.425 23,979,000 -400,000 1.17% 10,191,075
2022-12-07 2022-12-05 0.430 24,379,000 -34,000 1.19% 10,482,970
2022-12-06 2022-12-02 0.425 24,413,000 -1,000 1.19% 10,375,525
2022-12-01 2022-11-29 0.425 24,414,000 -1,000 1.19% 10,375,950
2022-11-21 2022-11-17 0.425 24,415,000 +10,000 1.19% 10,376,375
2022-11-15 2022-11-11 0.415 24,405,000 -1,000 1.19% 10,128,075
2022-11-02 2022-10-31 0.420 24,406,000 -17,000 1.19% 10,250,520
2022-11-01 2022-10-28 0.430 24,423,000 -3,000 1.19% 10,501,890
2022-10-21 2022-10-19 0.455 24,426,000 +1,000 1.19% 11,113,830
2022-09-26 2022-09-22 0.480 24,425,000 -50,000 1.19% 11,724,000
2022-09-07 2022-09-05 0.500 24,475,000 -140,000 1.20% 12,237,500
2022-08-19 2022-08-17 0.500 24,615,000 -44,000 1.20% 12,307,500
2022-08-15 2022-08-11 0.500 24,659,000 -8,000 1.21% 12,329,500
2022-08-11 2022-08-09 0.510 24,667,000 -380,000 1.21% 12,580,170
2022-08-03 2022-08-01 0.500 25,047,000 +10,000 1.22% 12,523,500
2022-07-11 2022-07-07 0.550 25,037,000 -10,000 1.22% 13,770,350
2022-07-04 2022-06-29 0.540 25,047,000 -240,000 1.22% 13,525,380
2022-06-30 2022-06-28 0.540 25,287,000 -25,000 1.24% 13,654,980
2022-06-29 2022-06-27 0.540 25,312,000 -400,000 1.24% 13,668,480
2022-06-24 2022-06-22 0.560 25,712,000 -40,000 1.26% 14,398,720
2022-06-23 2022-06-21 0.550 25,752,000 -20,000 1.26% 14,163,600
2022-06-15 2022-06-13 0.540 25,772,000 -60,000 1.26% 13,916,880
2022-06-14 2022-06-10 0.550 25,832,000 +60,000 1.26% 14,207,600
2022-06-10 2022-06-08 0.560 25,772,000 -400,000 1.26% 14,432,320
2022-06-02 2022-05-31 0.550 26,172,000 -21,000 1.28% 14,394,600
2022-05-31 2022-05-27 0.560 26,193,000 -30,000 1.28% 14,668,080
2022-05-19 2022-05-17 0.540 26,223,000 -100,000 1.28% 14,160,420
2022-05-12 2022-05-10 0.530 26,323,000 -34,000 1.29% 13,951,190
2022-05-04 2022-04-29 0.560 26,357,000 -51,000 1.29% 14,759,920
2022-05-03 2022-04-28 0.570 26,408,000 +21,000 1.29% 15,052,560
2022-04-27 2022-04-25 0.550 26,387,000 -65,000 1.29% 14,512,850
2022-04-26 2022-04-22 0.570 26,452,000 +24,000 1.29% 15,077,640
2022-04-21 2022-04-19 0.560 26,428,000 -50,000 1.29% 14,799,680
2022-04-19 2022-04-13 0.570 26,478,000 +30,000 1.29% 15,092,460
2022-04-11 2022-04-07 0.495 26,448,000 -30,000 1.29% 13,091,760
2022-04-06 2022-04-01 0.520 26,478,000 +200,000 1.29% 13,768,560
2022-04-01 2022-03-30 0.580 26,278,000 +20,000 1.28% 15,241,240
2022-03-17 2022-03-15 0.430 26,258,000 -210,000 1.28% 11,290,940
2022-03-15 2022-03-11 0.465 26,468,000 -20,000 1.29% 12,307,620
2022-03-14 2022-03-10 0.460 26,488,000 -20,000 1.29% 12,184,480
2022-03-10 2022-03-08 0.455 26,508,000 -200,000 1.30% 12,061,140
2022-03-09 2022-03-07 0.465 26,708,000 -63,000 1.31% 12,419,220
2022-03-08 2022-03-04 0.465 26,771,000 +7,000 1.31% 12,448,515
2022-03-07 2022-03-03 0.470 26,764,000 +16,000 1.31% 12,579,080
2022-02-16 2022-02-14 0.470 26,748,000 -99,000 1.31% 12,571,560
2022-02-15 2022-02-11 0.480 26,847,000 +99,000 1.31% 12,886,560
2022-02-11 2022-02-09 0.470 26,748,000 -41,000 1.31% 12,571,560
2022-02-10 2022-02-08 0.475 26,789,000 -5,000 1.31% 12,724,775
2022-02-08 2022-02-04 0.460 26,794,000 +1,000 1.31% 12,325,240
2022-01-19 2022-01-17 0.510 26,793,000 -200,000 1.31% 13,664,430
2022-01-14 2022-01-12 0.480 26,993,000 -20,000 1.32% 12,956,640
2022-01-06 2022-01-04 0.480 27,013,000 +10,000 1.32% 12,966,240
2022-01-05 2022-01-03 0.465 27,003,000 -1,000 1.32% 12,556,395
2022-01-04 2021-12-31 0.460 27,004,000 -50,000 1.32% 12,421,840
2022-01-03 2021-12-29 0.445 27,054,000 +10,000 1.32% 12,039,030
2021-12-21 2021-12-17 0.425 27,044,000 -160,000 1.32% 11,493,700
2021-12-20 2021-12-16 0.430 27,204,000 -210,000 1.33% 11,697,720
2021-12-17 2021-12-15 0.425 27,414,000 -180,000 1.34% 11,650,950
2021-12-10 2021-12-08 0.410 27,594,000 -5,000 1.35% 11,313,540
2021-12-09 2021-12-07 0.400 27,599,000 -200,000 1.35% 11,039,600
2021-12-01 2021-11-29 0.405 27,799,000 +200,000 1.36% 11,258,595
2021-11-25 2021-11-23 0.415 27,599,000 -85,000 1.35% 11,453,585
2021-11-24 2021-11-22 0.400 27,684,000 -101,000 1.35% 11,073,600
2021-11-23 2021-11-19 0.395 27,785,000 -60,000 1.36% 10,975,075
2021-11-18 2021-11-16 0.370 27,845,000 +50,000 1.36% 10,302,650
2021-11-10 2021-11-08 0.380 27,795,000 -1,000 1.36% 10,562,100
2021-11-05 2021-11-03 0.415 27,796,000 +2,000 1.36% 11,535,340
2021-11-02 2021-10-29 0.360 27,794,000 -10,000 1.36% 10,005,840
2021-10-29 2021-10-27 0.380 27,804,000 -151,000 1.36% 10,565,520
2021-10-28 2021-10-26 0.395 27,955,000 +200,000 1.37% 11,042,225
2021-10-22 2021-10-20 0.405 27,755,000 -1,000 1.36% 11,240,775
2021-10-21 2021-10-19 0.430 27,756,000 +240,000 1.36% 11,935,080
2021-10-20 2021-10-18 0.395 27,516,000 +141,000 1.35% 10,868,820
2021-10-19 2021-10-15 0.390 27,375,000 -110,000 1.34% 10,676,250
2021-10-18 2021-10-12 0.400 27,485,000 +110,000 1.34% 10,994,000
2021-10-12 2021-10-08 0.400 27,375,000 -20,000 1.34% 10,950,000
2021-10-11 2021-10-07 0.395 27,395,000 -18,000 1.34% 10,821,025
2021-10-08 2021-10-06 0.405 27,413,000 +213,000 1.34% 11,102,265
2021-10-07 2021-10-05 0.425 27,200,000 -70,000 1.33% 11,560,000
2021-10-05 2021-09-30 0.430 27,270,000 +40,000 1.33% 11,726,100
2021-10-04 2021-09-29 0.415 27,230,000 +6,000 1.33% 11,300,450
2021-09-30 2021-09-28 0.460 27,224,000 -1,000 1.33% 12,523,040
2021-09-29 2021-09-27 0.425 27,225,000 -60,000 1.33% 11,570,625
2021-09-28 2021-09-24 0.465 27,285,000 -105,000 1.33% 12,687,525
2021-09-27 2021-09-23 0.610 27,390,000 +230,000 1.34% 16,707,900
2021-09-24 2021-09-21 0.580 27,160,000 -829,000 1.33% 15,752,800
2021-09-23 2021-09-20 0.445 27,989,000 +158,000 1.37% 12,455,105
2021-09-14 2021-09-10 0.220 27,831,000 -30,000 1.36% 6,122,820
2021-08-09 2021-08-05 0.220 27,861,000 -10,000 1.36% 6,129,420
2021-07-30 2021-07-28 0.220 27,871,000 +30,000 1.36% 6,131,620
2021-05-31 2021-05-27 0.220 27,841,000 -10,000 1.36% 6,125,020
2021-04-27 2021-04-23 0.220 27,851,000 -1,000 1.36% 6,127,220
2021-04-13 2021-04-09 0.220 27,852,000 +1,000 1.36% 6,127,440
2021-03-31 2021-03-29 0.234 27,851,000 -22,000 1.36% 6,517,134
2021-03-09 2021-03-05 0.241 27,873,000 -55,000 1.36% 6,717,393
2021-03-04 2021-03-02 0.241 27,928,000 +115,000 1.37% 6,730,648
2021-03-03 2021-03-01 0.242 27,813,000 +20,000 1.36% 6,730,746
2021-03-01 2021-02-25 0.230 27,793,000 +48,000 1.36% 6,392,390
2021-02-24 2021-02-22 0.250 27,745,000 -10,000 1.36% 6,936,250
2021-02-23 2021-02-19 0.245 27,755,000 +20,000 1.36% 6,799,975
2021-02-22 2021-02-18 0.235 27,735,000 +20,000 1.36% 6,517,725
2021-02-19 2021-02-17 0.245 27,715,000 +68,000 1.35% 6,790,175
2021-02-17 2021-02-11 0.240 27,647,000 -10,000 1.35% 6,635,280
2021-02-16 2021-02-09 0.210 27,657,000 +42,000 1.35% 5,807,970
2021-02-05 2021-02-03 0.192 27,615,000 +32,000 1.35% 5,302,080
2021-02-02 2021-01-29 0.203 27,583,000 -1,000 1.35% 5,599,349
2021-01-28 2021-01-26 0.202 27,584,000 -5,000 1.35% 5,571,968
2021-01-27 2021-01-25 0.205 27,589,000 -20,000 1.35% 5,655,745
2021-01-19 2021-01-15 0.208 27,609,000 +60,000 1.35% 5,742,672
2021-01-18 2021-01-14 0.212 27,549,000 -20,000 1.35% 5,840,388
2021-01-15 2021-01-13 0.222 27,569,000 -20,000 1.35% 6,120,318
2021-01-14 2021-01-12 0.215 27,589,000 -5,000 1.35% 5,931,635
2021-01-11 2021-01-07 0.215 27,594,000 -11,000 1.35% 5,932,710
2021-01-04 2020-12-29 0.218 27,605,000 +45,000 1.35% 6,017,890
2020-12-28 2020-12-22 0.240 27,560,000 -51,000 1.35% 6,614,400
2020-12-23 2020-12-21 0.260 27,611,000 +51,000 1.35% 7,178,860
2020-12-22 2020-12-18 0.244 27,560,000 -30,000 1.35% 6,724,640
2020-12-16 2020-12-14 0.217 27,590,000 +20,000 1.35% 5,987,030
2020-12-14 2020-12-10 0.245 27,570,000 -101,000 1.35% 6,754,650
2020-12-11 2020-12-09 0.230 27,671,000 +40,000 1.35% 6,364,330
2020-12-10 2020-12-08 0.235 27,631,000 +100,000 1.35% 6,493,285
2020-12-09 2020-12-07 0.250 27,531,000 -10,000 1.35% 6,882,750
2020-12-04 2020-12-02 0.167 27,541,000 +50,000 1.35% 4,599,347
2020-12-02 2020-11-30 0.153 27,491,000 -1,000 1.34% 4,206,123
2020-11-30 2020-11-26 0.150 27,492,000 -127,000 1.34% 4,123,800
2020-11-27 2020-11-25 0.148 27,619,000 -224,000 1.35% 4,087,612
2020-11-26 2020-11-24 0.167 27,843,000 -78,000 1.36% 4,649,781
2020-11-19 2020-11-17 0.122 27,921,000 -10,000 1.36% 3,406,362
2020-11-13 2020-11-11 0.120 27,931,000 +127,000 1.37% 3,351,720
2020-11-12 2020-11-10 0.108 27,804,000 +123,000 1.36% 3,002,832
2020-10-19 2020-10-15 0.124 27,681,000 -1,000 1.35% 3,432,444
2020-10-16 2020-10-14 0.121 27,682,000 -177,000 1.35% 3,349,522
2020-10-08 2020-10-06 0.129 27,859,000 +14,000 1.36% 3,593,811
2020-10-07 2020-10-05 0.113 27,845,000 +51,000 1.36% 3,146,485
2020-10-06 2020-09-30 0.113 27,794,000 +72,000 1.36% 3,140,722
2020-09-30 2020-09-28 0.120 27,722,000 -5,000 1.36% 3,326,640
2020-09-25 2020-09-23 0.120 27,727,000 +240,000 1.36% 3,327,240
2020-08-28 2020-08-26 0.146 27,487,000 +20,000 1.34% 4,013,102
2020-08-27 2020-08-25 0.148 27,467,000 -12,000 1.34% 4,065,116
2020-08-21 2020-08-19 0.155 27,479,000 -10,000 1.34% 4,259,245
2020-08-13 2020-08-11 0.166 27,489,000 -1,000 1.34% 4,563,174
2020-08-06 2020-08-04 0.167 27,490,000 -13,000 1.34% 4,590,830
2020-07-30 2020-07-28 0.167 27,503,000 -1,000 1.34% 4,593,001
2020-07-17 2020-07-15 0.165 27,504,000 -20,000 1.34% 4,538,160
2020-07-13 2020-07-09 0.170 27,524,000 -10,000 1.35% 4,679,080
2020-07-03 2020-06-30 0.168 27,534,000 -200,000 1.35% 4,625,712
2020-06-15 2020-06-11 0.162 27,734,000 -1,000 1.36% 4,492,908
2020-06-11 2020-06-09 0.165 27,735,000 -90,000 1.36% 4,576,275
2020-06-02 2020-05-29 0.164 27,825,000 -10,000 1.36% 4,563,300
2020-06-01 2020-05-28 0.149 27,835,000 -4,000 1.36% 4,147,415
2020-05-27 2020-05-25 0.188 27,839,000 -65,000 1.36% 5,233,732
2020-05-13 2020-05-11 0.211 27,904,000 -30,000 1.36% 5,887,744
2020-04-01 2020-03-30 0.244 27,934,000 +400,000 1.37% 6,815,896
2020-03-31 2020-03-27 0.255 27,534,000 +10,000 1.35% 7,021,170
2020-03-30 2020-03-26 0.245 27,524,000 +180,000 1.35% 6,743,380
2020-03-27 2020-03-25 0.236 27,344,000 -20,000 1.34% 6,453,184
2020-03-26 2020-03-24 0.236 27,364,000 -10,000 1.34% 6,457,904
2020-03-23 2020-03-19 0.234 27,374,000 -200,000 1.34% 6,405,516
2020-03-13 2020-03-11 0.265 27,574,000 +30,000 1.35% 7,307,110
2020-03-12 2020-03-10 0.260 27,544,000 -20,000 1.35% 7,161,440
2020-02-25 2020-02-21 0.295 27,564,000 -172,000 1.35% 8,131,380
2020-02-24 2020-02-20 0.290 27,736,000 -10,000 1.36% 8,043,440
2020-02-21 2020-02-19 0.290 27,746,000 -28,000 1.36% 8,046,340
2020-02-03 2020-01-30 0.265 27,774,000 -50,000 1.36% 7,360,110
2020-01-31 2020-01-29 0.275 27,824,000 -50,000 1.36% 7,651,600
2020-01-30 2020-01-24 0.285 27,874,000 -1,000 1.36% 7,944,090
2020-01-17 2020-01-15 0.300 27,875,000 +150,000 1.36% 8,362,500
2020-01-10 2020-01-08 0.295 27,725,000 -10,000 1.36% 8,178,875
2020-01-09 2020-01-07 0.295 27,735,000 +40,000 1.36% 8,181,825
2019-12-30 2019-12-24 0.300 27,695,000 -199,000 1.35% 8,308,500
2019-12-27 2019-12-20 0.310 27,894,000 -1,000 1.36% 8,647,140
2019-12-18 2019-12-16 0.290 27,895,000 +200,000 1.36% 8,089,550
2019-12-11 2019-12-09 0.360 27,695,000 -4,000 1.35% 9,970,200
2019-12-05 2019-12-03 0.360 27,699,000 -199,000 1.35% 9,971,640
2019-12-04 2019-12-02 0.350 27,898,000 -1,000 1.36% 9,764,300
2019-11-29 2019-11-27 0.325 27,899,000 +999,000 1.36% 9,067,175
2019-11-15 2019-11-13 0.315 26,900,000 -50,000 1.32% 8,473,500
2019-11-06 2019-11-04 0.310 26,950,000 -1,000 1.32% 8,354,500
2019-10-31 2019-10-29 0.310 26,951,000 +100,000 1.32% 8,354,810
2019-10-23 2019-10-21 0.305 26,851,000 -10,000 1.31% 8,189,555
2019-10-18 2019-10-16 0.310 26,861,000 +130,000 1.31% 8,326,910
2019-10-15 2019-10-11 0.300 26,731,000 -30,000 1.31% 8,019,300
2019-10-09 2019-10-04 0.300 26,761,000 +200,000 1.31% 8,028,300
2019-10-03 2019-09-30 0.300 26,561,000 -30,000 1.30% 7,968,300
2019-10-02 2019-09-27 0.300 26,591,000 -1,000 1.30% 7,977,300
2019-09-30 2019-09-26 0.300 26,592,000 -4,000 1.30% 7,977,600
2019-09-25 2019-09-23 0.290 26,596,000 -100,000 1.30% 7,712,840
2019-09-12 2019-09-10 0.290 26,696,000 -68,000 1.31% 7,741,840
2019-09-06 2019-09-04 0.270 26,764,000 +47,000 1.31% 7,226,280
2019-09-03 2019-08-30 0.265 26,717,000 -5,000 1.31% 7,080,005
2019-08-30 2019-08-28 0.265 26,722,000 +92,000 1.31% 7,081,330
2019-08-22 2019-08-20 0.265 26,630,000 -136,000 1.30% 7,056,950
2019-08-21 2019-08-19 0.265 26,766,000 +50,000 1.31% 7,092,990
2019-08-19 2019-08-15 0.255 26,716,000 +185,000 1.31% 6,812,580
2019-08-16 2019-08-14 0.270 26,531,000 -1,000 1.30% 7,163,370
2019-08-09 2019-08-07 0.295 26,532,000 -10,000 1.30% 7,826,940
2019-08-07 2019-08-05 0.280 26,542,000 -26,000 1.30% 7,431,760
2019-07-19 2019-07-17 0.280 26,568,000 -1,000 1.30% 7,439,040
2019-07-12 2019-07-10 0.290 26,569,000 -86,000 1.30% 7,705,010
2019-07-05 2019-07-03 0.280 26,655,000 -65,000 1.30% 7,463,400
2019-07-04 2019-07-02 0.280 26,720,000 +17,000 1.31% 7,481,600
2019-06-17 2019-06-13 0.275 26,703,000 +100,000 1.31% 7,343,325
2019-06-13 2019-06-11 0.295 26,603,000 -80,000 1.30% 7,847,885
2019-06-03 2019-05-30 0.325 26,683,000 -28,000 1.30% 8,671,975
2019-05-24 2019-05-22 0.340 26,711,000 -33,000 1.31% 9,081,740
2019-05-23 2019-05-21 0.335 26,744,000 -10,000 1.31% 8,959,240
2019-05-22 2019-05-20 0.335 26,754,000 -375,000 1.31% 8,962,590
2019-05-08 2019-05-06 0.350 27,129,000 -220,000 1.33% 9,495,150
2019-05-06 2019-05-02 0.350 27,349,000 -600,000 1.34% 9,572,150
2019-04-30 2019-04-26 0.350 27,949,000 +375,000 1.37% 9,782,150
2019-04-17 2019-04-15 0.350 27,574,000 -2,000 1.35% 9,650,900
2019-04-10 2019-04-08 0.360 27,576,000 +15,000 1.35% 9,927,360
2019-04-03 2019-04-01 0.355 27,561,000 -5,000 1.35% 9,784,155
2019-03-27 2019-03-25 0.365 27,566,000 -50,000 1.35% 10,061,590
2019-03-19 2019-03-15 0.380 27,616,000 +190,000 1.35% 10,494,080
2019-03-18 2019-03-14 0.370 27,426,000 +41,000 1.34% 10,147,620
2019-03-15 2019-03-13 0.355 27,385,000 -100,000 1.34% 9,721,675
2019-03-13 2019-03-11 0.345 27,485,000 -80,000 1.34% 9,482,325
2019-03-11 2019-03-07 0.320 27,565,000 +100,000 1.35% 8,820,800
2019-03-07 2019-03-05 0.320 27,465,000 -30,000 1.34% 8,788,800
2019-03-06 2019-03-04 0.305 27,495,000 -312,000 1.34% 8,385,975
2019-03-05 2019-03-01 0.300 27,807,000 -200,000 1.36% 8,342,100
2019-03-04 2019-02-28 0.300 28,007,000 +100,000 1.37% 8,402,100
2019-02-28 2019-02-26 0.310 27,907,000 -939,000 1.36% 8,651,170
2019-02-27 2019-02-25 0.265 28,846,000 -346,000 1.41% 7,644,190
2019-02-26 2019-02-22 0.265 29,192,000 -414,000 1.43% 7,735,880
2019-02-25 2019-02-21 0.270 29,606,000 -400,000 1.45% 7,993,620
2019-02-22 2019-02-20 0.270 30,006,000 -300,000 1.47% 8,101,620
2019-02-21 2019-02-19 0.270 30,306,000 -200,000 1.48% 8,182,620
2019-02-20 2019-02-18 0.270 30,506,000 -97,000 1.49% 8,236,620
2019-02-19 2019-02-15 0.265 30,603,000 -8,000 1.50% 8,109,795
2019-02-18 2019-02-14 0.265 30,611,000 -7,000 1.50% 8,111,915
2019-02-12 2019-02-08 0.275 30,618,000 -10,000 1.50% 8,419,950
2019-02-11 2019-02-04 0.270 30,628,000 -106,000 1.50% 8,269,560
2019-01-15 2019-01-11 0.270 30,734,000 -40,000 1.50% 8,298,180
2019-01-10 2019-01-08 0.260 30,774,000 -500,000 1.50% 8,001,240
2019-01-08 2019-01-04 0.247 31,274,000 -130,000 1.53% 7,724,678
2018-12-10 2018-12-06 0.270 31,404,000 -49,000 1.54% 8,479,080
2018-12-06 2018-12-04 0.275 31,453,000 -1,000 1.54% 8,649,575
2018-12-05 2018-12-03 0.275 31,454,000 -32,000 1.54% 8,649,850
2018-12-04 2018-11-30 0.265 31,486,000 -14,000 1.54% 8,343,790
2018-11-30 2018-11-28 0.270 31,500,000 -6,000 1.54% 8,505,000
2018-11-29 2018-11-27 0.275 31,506,000 -60,000 1.54% 8,664,150
2018-11-23 2018-11-21 0.255 31,566,000 -9,000 1.54% 8,049,330
2018-11-21 2018-11-19 0.260 31,575,000 +200,000 1.54% 8,209,500
2018-11-20 2018-11-16 0.270 31,375,000 -10,000 1.53% 8,471,250
2018-11-14 2018-11-12 0.275 31,385,000 -80,000 1.53% 8,630,875
2018-11-13 2018-11-09 0.270 31,465,000 -1,000 1.54% 8,495,550
2018-11-12 2018-11-08 0.270 31,466,000 -10,000 1.54% 8,495,820
2018-11-08 2018-11-06 0.270 31,476,000 -50,000 1.54% 8,498,520
2018-11-01 2018-10-30 0.265 31,526,000 +200,000 1.54% 8,354,390
2018-10-25 2018-10-23 0.310 31,326,000 -500,000 1.53% 9,711,060
2018-10-23 2018-10-19 0.315 31,826,000 +1,000 1.56% 10,025,190
2018-10-18 2018-10-15 0.325 31,825,000 -20,000 1.56% 10,343,125
2018-10-15 2018-10-11 0.335 31,845,000 +60,000 1.56% 10,668,075
2018-10-12 2018-10-10 0.350 31,785,000 -165,000 1.55% 11,124,750
2018-10-11 2018-10-09 0.330 31,950,000 +153,000 1.56% 10,543,500
2018-10-09 2018-10-05 0.310 31,797,000 -20,000 1.55% 9,857,070
2018-10-04 2018-10-02 0.315 31,817,000 -220,000 1.56% 10,022,355
2018-10-03 2018-09-28 0.320 32,037,000 -135,000 1.57% 10,251,840
2018-10-02 2018-09-27 0.315 32,172,000 -500,000 1.57% 10,134,180
2018-09-28 2018-09-26 0.310 32,672,000 -1,021,000 1.60% 10,128,320
2018-09-27 2018-09-24 0.305 33,693,000 -1,019,000 1.65% 10,276,365
2018-09-24 2018-09-20 0.290 34,712,000 -100,000 1.70% 10,066,480
2018-09-21 2018-09-19 0.300 34,812,000 -20,000 1.70% 10,443,600
2018-09-19 2018-09-17 0.285 34,832,000 -46,000 1.70% 9,927,120
2018-09-14 2018-09-12 0.280 34,878,000 -10,000 1.71% 9,765,840
2018-09-13 2018-09-11 0.295 34,888,000 -150,000 1.71% 10,291,960
2018-09-07 2018-09-05 0.285 35,038,000 -500,000 1.71% 9,985,830
2018-08-28 2018-08-24 0.290 35,538,000 -100,000 1.74% 10,306,020
2018-08-24 2018-08-22 0.280 35,638,000 -6,000 1.74% 9,978,640
2018-08-22 2018-08-20 0.275 35,644,000 -494,000 1.74% 9,802,100
2018-08-16 2018-08-14 0.270 36,138,000 -20,000 1.77% 9,757,260
2018-08-15 2018-08-13 0.275 36,158,000 -20,000 1.77% 9,943,450
2018-08-10 2018-08-08 0.270 36,178,000 -7,000 1.77% 9,768,060
2018-08-06 2018-08-02 0.265 36,185,000 -31,000 1.77% 9,589,025
2018-08-01 2018-07-30 0.275 36,216,000 +100,000 1.77% 9,959,400
2018-07-27 2018-07-25 0.290 36,116,000 -220,000 1.77% 10,473,640
2018-07-26 2018-07-24 0.270 36,336,000 -6,000 1.78% 9,810,720
2018-07-18 2018-07-16 0.255 36,342,000 -50,000 1.78% 9,267,210
2018-07-17 2018-07-13 0.265 36,392,000 -182,000 1.78% 9,643,880
2018-07-13 2018-07-11 0.270 36,574,000 -10,000 1.79% 9,874,980
2018-07-11 2018-07-09 0.260 36,584,000 -100,000 1.79% 9,511,840
2018-07-06 2018-07-04 0.260 36,684,000 -4,000 1.79% 9,537,840
2018-07-05 2018-07-03 0.265 36,688,000 -85,000 1.79% 9,722,320
2018-07-04 2018-06-29 0.260 36,773,000 -10,000 1.80% 9,560,980
2018-07-03 2018-06-28 0.270 36,783,000 -10,000 1.80% 9,931,410
2018-06-29 2018-06-27 0.265 36,793,000 +102,000 1.80% 9,750,145
2018-06-28 2018-06-26 0.280 36,691,000 +30,000 1.79% 10,273,480
2018-06-26 2018-06-22 0.275 36,661,000 -30,000 1.79% 10,081,775
2018-06-21 2018-06-19 0.280 36,691,000 +98,000 1.79% 10,273,480
2018-06-20 2018-06-15 0.285 36,593,000 -16,000 1.79% 10,429,005
2018-06-15 2018-06-13 0.295 36,609,000 +265,000 1.79% 10,799,655
2018-06-14 2018-06-12 0.290 36,344,000 +319,000 1.78% 10,539,760
2018-06-13 2018-06-11 0.295 36,025,000 +30,000 1.76% 10,627,375
2018-06-12 2018-06-08 0.300 35,995,000 -531,000 1.76% 10,798,500
2018-06-11 2018-06-07 0.300 36,526,000 -20,000 1.79% 10,957,800
2018-06-08 2018-06-06 0.290 36,546,000 -43,000 1.79% 10,598,340
2018-06-07 2018-06-05 0.285 36,589,000 +60,000 1.79% 10,427,865
2018-06-06 2018-06-04 0.280 36,529,000 +150,000 1.79% 10,228,120
2018-06-04 2018-05-31 0.280 36,379,000 +448,000 1.78% 10,186,120
2018-06-01 2018-05-30 0.280 35,931,000 -30,000 1.76% 10,060,680
2018-05-31 2018-05-29 0.285 35,961,000 -122,000 1.76% 10,248,885
2018-05-30 2018-05-28 0.280 36,083,000 +154,000 1.76% 10,103,240
2018-05-29 2018-05-25 0.285 35,929,000 -22,000 1.76% 10,239,765
2018-05-25 2018-05-23 0.295 35,951,000 -24,000 1.76% 10,605,545
2018-05-23 2018-05-18 0.300 35,975,000 +50,000 1.76% 10,792,500
2018-05-18 2018-05-16 0.285 35,925,000 +15,000 1.76% 10,238,625
2018-05-17 2018-05-15 0.285 35,910,000 +73,000 1.76% 10,234,350
2018-05-16 2018-05-14 0.290 35,837,000 -90,000 1.75% 10,392,730
2018-05-10 2018-05-08 0.265 35,927,000 -20,000 1.76% 9,520,655
2018-05-03 2018-04-30 0.265 35,947,000 -2,000 1.76% 9,525,955
2018-04-26 2018-04-24 0.260 35,949,000 -20,000 1.76% 9,346,740
2018-04-24 2018-04-20 0.260 35,969,000 -560,000 1.76% 9,351,940
2018-04-18 2018-04-16 0.260 36,529,000 -12,000 1.79% 9,497,540
2018-04-06 2018-04-03 0.260 36,541,000 +882,000 1.79% 9,500,660
2018-04-04 2018-03-29 0.290 35,659,000 +844,000 1.74% 10,341,110
2018-04-03 2018-03-28 0.295 34,815,000 -190,000 1.70% 10,270,425
2018-03-29 2018-03-27 0.300 35,005,000 +71,000 1.71% 10,501,500
2018-03-28 2018-03-26 0.290 34,934,000 +1,000,000 1.71% 10,130,860
2018-03-27 2018-03-23 0.285 33,934,000 +2,000 1.66% 9,671,190
2018-03-23 2018-03-21 0.290 33,932,000 +72,000 1.66% 9,840,280
2018-03-20 2018-03-16 0.290 33,860,000 +622,000 1.66% 9,819,400
2018-03-19 2018-03-15 0.300 33,238,000 +99,000 1.62% 9,971,400
2018-03-16 2018-03-14 0.300 33,139,000 +529,000 1.62% 9,941,700
2018-03-15 2018-03-13 0.310 32,610,000 +112,000 1.59% 10,109,100
2018-03-14 2018-03-12 0.290 32,498,000 +100,000 1.59% 9,424,420
2018-03-13 2018-03-09 0.295 32,398,000 +429,000 1.58% 9,557,410
2018-03-09 2018-03-07 0.300 31,969,000 +100,000 1.56% 9,590,700
2018-03-08 2018-03-06 0.310 31,869,000 -352,000 1.56% 9,879,390
2018-03-07 2018-03-05 0.255 32,221,000 +1,000 1.58% 8,216,355
2018-03-02 2018-02-28 0.265 32,220,000 -94,000 1.58% 8,538,300
2018-02-26 2018-02-22 0.270 32,314,000 +190,000 1.58% 8,724,780
2018-02-22 2018-02-20 0.270 32,124,000 +118,000 1.57% 8,673,480
2018-02-20 2018-02-13 0.270 32,006,000 +130,000 1.56% 8,641,620
2018-02-14 2018-02-12 0.260 31,876,000 +10,000 1.56% 8,287,760
2018-02-13 2018-02-09 0.250 31,866,000 +45,000 1.56% 7,966,500
2018-02-12 2018-02-08 0.270 31,821,000 +10,000 1.56% 8,591,670
2018-02-09 2018-02-07 0.260 31,811,000 +100,000 1.56% 8,270,860
2018-02-08 2018-02-06 0.260 31,711,000 +50,000 1.55% 8,244,860
2018-02-07 2018-02-05 0.305 31,661,000 -1,000 1.55% 9,656,605
2018-02-06 2018-02-02 0.305 31,662,000 +61,000 1.55% 9,656,910
2018-02-01 2018-01-30 0.310 31,601,000 +245,000 1.54% 9,796,310
2018-01-31 2018-01-29 0.320 31,356,000 +10,000 1.53% 10,033,920
2018-01-30 2018-01-26 0.305 31,346,000 +737,000 1.53% 9,560,530
2018-01-29 2018-01-25 0.315 30,609,000 -520,000 1.50% 9,641,835
2018-01-26 2018-01-24 0.295 31,129,000 +500,000 1.52% 9,183,055
2018-01-25 2018-01-23 0.300 30,629,000 -69,000 1.50% 9,188,700
2018-01-24 2018-01-22 0.310 30,698,000 -11,000 1.50% 9,516,380
2018-01-19 2018-01-17 0.315 30,709,000 +100,000 1.50% 9,673,335
2018-01-16 2018-01-12 0.335 30,609,000 -10,000 1.50% 10,254,015
2018-01-15 2018-01-11 0.325 30,619,000 +20,000 1.50% 9,951,175
2018-01-12 2018-01-10 0.320 30,599,000 +30,000 1.50% 9,791,680
2018-01-11 2018-01-09 0.335 30,569,000 -1,204,000 1.49% 10,240,615
2018-01-10 2018-01-08 0.320 31,773,000 -110,000 1.55% 10,167,360
2018-01-09 2018-01-05 0.280 31,883,000 +63,000 1.56% 8,927,240
2018-01-08 2018-01-04 0.275 31,820,000 -544,000 1.56% 8,750,500
2018-01-05 2018-01-03 0.248 32,364,000 +21,000 1.58% 8,026,272
2018-01-03 2017-12-29 0.231 32,343,000 -57,000 1.58% 7,471,233
2018-01-02 2017-12-28 0.230 32,400,000 -595,000 1.58% 7,452,000
2017-12-29 2017-12-27 0.220 32,995,000 -44,000 1.61% 7,258,900
2017-12-28 2017-12-22 0.220 33,039,000 +80,000 1.62% 7,268,580
2017-12-20 2017-12-18 0.225 32,959,000 +11,000 1.61% 7,415,775
2017-12-19 2017-12-15 0.219 32,948,000 -12,000 1.61% 7,215,612
2017-12-18 2017-12-14 0.217 32,960,000 -100,000 1.61% 7,152,320
2017-12-14 2017-12-12 0.217 33,060,000 -6,000 1.62% 7,174,020
2017-12-13 2017-12-11 0.206 33,066,000 +1,000 1.62% 6,811,596
2017-12-12 2017-12-08 0.206 33,065,000 +180,000 1.62% 6,811,390
2017-12-08 2017-12-06 0.214 32,885,000 -50,000 1.61% 7,037,390
2017-12-05 2017-12-01 0.220 32,935,000 -110,000 1.61% 7,245,700
2017-12-04 2017-11-30 0.221 33,045,000 -5,000 1.62% 7,302,945
2017-12-01 2017-11-29 0.223 33,050,000 -20,000 1.62% 7,370,150
2017-11-29 2017-11-27 0.225 33,070,000 +215,000 1.62% 7,440,750
2017-11-28 2017-11-24 0.227 32,855,000 -11,000 1.61% 7,458,085
2017-11-24 2017-11-22 0.214 32,866,000 +532,000 1.61% 7,033,324
2017-11-23 2017-11-21 0.231 32,334,000 -357,000 1.58% 7,469,154
2017-11-20 2017-11-16 0.280 32,691,000 -20,000 1.60% 9,153,480
2017-11-16 2017-11-14 0.285 32,711,000 -180,000 1.60% 9,322,635
2017-11-14 2017-11-10 0.285 32,891,000 -1,000 1.61% 9,373,935
2017-11-08 2017-11-06 0.295 32,892,000 +63,000 1.61% 9,703,140
2017-11-06 2017-11-02 0.305 32,829,000 -270,000 1.60% 10,012,845
2017-10-31 2017-10-27 0.295 33,099,000 -6,000 1.62% 9,764,205
2017-10-27 2017-10-25 0.300 33,105,000 -90,000 1.62% 9,931,500
2017-10-26 2017-10-24 0.295 33,195,000 -90,000 1.62% 9,792,525
2017-10-20 2017-10-18 0.300 33,285,000 -10,000 1.63% 9,985,500
2017-10-18 2017-10-16 0.300 33,295,000 -10,000 1.63% 9,988,500
2017-10-17 2017-10-13 0.305 33,305,000 +380,000 1.63% 10,158,025
2017-10-16 2017-10-12 0.300 32,925,000 +400,000 1.61% 9,877,500
2017-10-13 2017-10-11 0.295 32,525,000 +366,000 1.59% 9,594,875
2017-10-12 2017-10-10 0.300 32,159,000 -1,000 1.57% 9,647,700
2017-10-11 2017-10-09 0.300 32,160,000 +4,000 1.57% 9,648,000
2017-10-10 2017-10-06 0.300 32,156,000 -21,000 1.57% 9,646,800
2017-10-09 2017-10-04 0.310 32,177,000 -40,000 1.57% 9,974,870
2017-10-06 2017-10-03 0.300 32,217,000 -100,000 1.57% 9,665,100
2017-10-04 2017-09-29 0.295 32,317,000 -1,200,000 1.58% 9,533,515
2017-10-03 2017-09-28 0.300 33,517,000 +94,000 1.64% 10,055,100
2017-09-27 2017-09-25 0.310 33,423,000 -70,000 1.63% 10,361,130
2017-09-26 2017-09-22 0.315 33,493,000 -119,000 1.64% 10,550,295
2017-09-25 2017-09-21 0.315 33,612,000 -134,000 1.64% 10,587,780
2017-09-22 2017-09-20 0.315 33,746,000 +1,140,000 1.65% 10,629,990
2017-09-21 2017-09-19 0.315 32,606,000 -10,000 1.59% 10,270,890
2017-09-20 2017-09-18 0.315 32,616,000 +100,000 1.59% 10,274,040
2017-09-18 2017-09-14 0.330 32,516,000 -271,000 1.59% 10,730,280
2017-09-14 2017-09-12 0.325 32,787,000 -90,000 1.60% 10,655,775
2017-09-13 2017-09-11 0.310 32,877,000 -64,000 1.61% 10,191,870
2017-09-11 2017-09-07 0.315 32,941,000 -50,000 1.61% 10,376,415
2017-09-08 2017-09-06 0.305 32,991,000 +100,000 1.61% 10,062,255
2017-09-06 2017-09-04 0.305 32,891,000 -20,000 1.61% 10,031,755
2017-09-05 2017-09-01 0.305 32,911,000 -2,000 1.61% 10,037,855
2017-09-01 2017-08-30 0.315 32,913,000 +30,000 1.61% 10,367,595
2017-08-31 2017-08-29 0.305 32,883,000 +60,000 1.61% 10,029,315
2017-08-30 2017-08-28 0.315 32,823,000 -10,000 1.60% 10,339,245
2017-08-29 2017-08-25 0.310 32,833,000 -100,000 1.61% 10,178,230
2017-08-25 2017-08-22 0.320 32,933,000 -1,000 1.61% 10,538,560
2017-08-24 2017-08-21 0.325 32,934,000 -1,000 1.61% 10,703,550
2017-08-22 2017-08-18 0.310 32,935,000 -15,000 1.61% 10,209,850
2017-08-18 2017-08-16 0.310 32,950,000 -10,000 1.61% 10,214,500
2017-08-17 2017-08-15 0.315 32,960,000 +72,000 1.61% 10,382,400
2017-08-14 2017-08-10 0.325 32,888,000 +150,000 1.61% 10,688,600
2017-08-10 2017-08-08 0.350 32,738,000 -150,000 1.60% 11,458,300
2017-08-09 2017-08-07 0.360 32,888,000 +50,000 1.61% 11,839,680
2017-08-08 2017-08-04 0.335 32,838,000 -267,000 1.61% 11,000,730
2017-08-04 2017-08-02 0.315 33,105,000 -684,000 1.62% 10,428,075
2017-08-03 2017-08-01 0.320 33,789,000 -211,000 1.65% 10,812,480
2017-08-02 2017-07-31 0.335 34,000,000 -1,961,000 1.66% 11,390,000
2017-08-01 2017-07-28 0.295 35,961,000 +2,002,000 1.76% 10,608,495
2017-07-31 2017-07-27 0.280 33,959,000 -154,000 1.66% 9,508,520
2017-07-28 2017-07-26 0.280 34,113,000 +30,000 1.67% 9,551,640
2017-07-26 2017-07-24 0.275 34,083,000 -30,000 1.67% 9,372,825
2017-07-25 2017-07-21 0.285 34,113,000 -20,000 1.67% 9,722,205
2017-07-21 2017-07-19 0.305 34,133,000 -47,000 1.67% 10,410,565
2017-07-17 2017-07-13 0.265 34,180,000 -9,000 1.67% 9,057,700
2017-07-14 2017-07-12 0.265 34,189,000 -422,000 1.67% 9,060,085
2017-07-12 2017-07-10 0.265 34,611,000 -381,000 1.69% 9,171,915
2017-07-11 2017-07-07 0.275 34,992,000 +450,000 1.71% 9,622,800
2017-07-10 2017-07-06 0.285 34,542,000 +200,000 1.69% 9,844,470
2017-07-07 2017-07-05 0.290 34,342,000 -4,000 1.68% 9,959,180
2017-07-06 2017-07-04 0.290 34,346,000 -330,000 1.68% 9,960,340
2017-07-05 2017-07-03 0.300 34,676,000 +100,000 1.70% 10,402,800
2017-07-04 2017-06-30 0.305 34,576,000 +30,000 1.69% 10,545,680
2017-07-03 2017-06-29 0.295 34,546,000 -100,000 1.69% 10,191,070
2017-06-29 2017-06-27 0.295 34,646,000 +361,000 1.69% 10,220,570
2017-06-28 2017-06-26 0.325 34,285,000 +30,000 1.68% 11,142,625
2017-06-27 2017-06-23 0.325 34,255,000 -19,000 1.67% 11,132,875
2017-06-26 2017-06-22 0.335 34,274,000 +50,000 1.68% 11,481,790
2017-06-23 2017-06-21 0.330 34,224,000 +300,000 1.67% 11,293,920
2017-06-22 2017-06-20 0.340 33,924,000 +200,000 1.66% 11,534,160
2017-06-21 2017-06-19 0.330 33,724,000 -10,000 1.65% 11,128,920
2017-06-14 2017-06-12 0.345 33,734,000 -26,000 1.65% 11,638,230
2017-06-13 2017-06-09 0.360 33,760,000 +100,000 1.65% 12,153,600
2017-06-09 2017-06-07 0.370 33,660,000 +49,000 1.65% 12,454,200
2017-06-08 2017-06-06 0.365 33,611,000 +50,000 1.64% 12,268,015
2017-06-07 2017-06-05 0.380 33,561,000 -21,000 1.64% 12,753,180
2017-06-06 2017-06-02 0.355 33,582,000 +30,000 1.64% 11,921,610
2017-06-05 2017-06-01 0.365 33,552,000 +100,000 1.64% 12,246,480
2017-06-02 2017-05-31 0.385 33,452,000 +10,000 1.64% 12,879,020
2017-06-01 2017-05-29 0.395 33,442,000 -40,000 1.63% 13,209,590
2017-05-31 2017-05-26 0.360 33,482,000 -20,000 1.64% 12,053,520
2017-05-29 2017-05-25 0.385 33,502,000 +282,000 1.64% 12,898,270
2017-05-26 2017-05-24 0.365 33,220,000 +24,000 1.62% 12,125,300
2017-05-25 2017-05-23 0.305 33,196,000 -10,000 1.62% 10,124,780
2017-05-24 2017-05-22 0.300 33,206,000 -682,000 1.62% 9,961,800
2017-05-23 2017-05-19 0.345 33,888,000 +105,000 1.66% 11,691,360
2017-05-22 2017-05-18 0.231 33,783,000 +230,000 1.65% 7,803,873
2017-05-19 2017-05-17 0.240 33,553,000 +100,000 1.64% 8,052,720
2017-05-18 2017-05-16 0.260 33,453,000 -1,000 1.64% 8,697,780
2017-05-16 2017-05-12 0.275 33,454,000 +22,000 1.64% 9,199,850
2017-05-12 2017-05-10 0.285 33,432,000 -12,000 1.63% 9,528,120
2017-05-11 2017-05-09 0.290 33,444,000 -14,000 1.63% 9,698,760
2017-05-10 2017-05-08 0.305 33,458,000 -268,000 1.64% 10,204,690
2017-05-09 2017-05-05 0.320 33,726,000 -214,000 1.65% 10,792,320
2017-05-08 2017-05-04 0.345 33,940,000 -12,000 1.66% 11,709,300
2017-05-05 2017-05-02 0.360 33,952,000 -58,000 1.66% 12,222,720
2017-05-04 2017-04-28 0.325 34,010,000 -1,000 1.66% 11,053,250
2017-05-02 2017-04-27 0.330 34,011,000 +70,000 1.66% 11,223,630
2017-04-28 2017-04-26 0.335 33,941,000 -10,000 1.66% 11,370,235
2017-04-27 2017-04-25 0.340 33,951,000 +30,000 1.66% 11,543,340
2017-04-25 2017-04-21 0.345 33,921,000 -142,000 1.66% 11,702,745
2017-04-24 2017-04-20 0.355 34,063,000 -10,000 1.67% 12,092,365
2017-04-21 2017-04-19 0.355 34,073,000 +30,000 1.67% 12,095,915
2017-04-20 2017-04-18 0.375 34,043,000 +100,000 1.66% 12,766,125
2017-04-19 2017-04-13 0.395 33,943,000 +294,000 1.66% 13,407,485
2017-04-18 2017-04-12 0.390 33,649,000 -10,000 1.64% 13,123,110
2017-04-13 2017-04-11 0.385 33,659,000 +200,000 1.65% 12,958,715
2017-04-12 2017-04-10 0.395 33,459,000 -100,000 1.64% 13,216,305
2017-04-11 2017-04-07 0.395 33,559,000 +300,000 1.64% 13,255,805
2017-04-10 2017-04-06 0.385 33,259,000 -15,000 1.63% 12,804,715
2017-04-07 2017-04-05 0.375 33,274,000 +313,000 1.63% 12,477,750
2017-04-06 2017-04-03 0.390 32,961,000 -161,000 1.61% 12,854,790
2017-04-05 2017-03-31 0.395 33,122,000 -157,000 1.62% 13,083,190
2017-04-03 2017-03-30 0.420 33,279,000 -25,000 1.63% 13,977,180
2017-03-31 2017-03-29 0.420 33,304,000 -11,000 1.63% 13,987,680
2017-03-30 2017-03-28 0.430 33,315,000 -175,000 1.63% 14,325,450
2017-03-29 2017-03-27 0.425 33,490,000 -378,000 1.64% 14,233,250
2017-03-28 2017-03-24 0.460 33,868,000 +68,000 1.66% 15,579,280
2017-03-27 2017-03-23 0.490 33,800,000 -247,000 1.65% 16,562,000
2017-03-24 2017-03-22 0.485 34,047,000 +75,000 1.66% 16,512,795
2017-03-23 2017-03-21 0.485 33,972,000 -24,000 1.66% 16,476,420
2017-03-22 2017-03-20 0.500 33,996,000 +874,000 1.66% 16,998,000
2017-03-21 2017-03-17 0.495 33,122,000 +1,098,000 1.62% 16,395,390
2017-03-20 2017-03-16 0.450 32,024,000 +280,000 1.57% 14,410,800
2017-03-17 2017-03-15 0.450 31,744,000 -791,000 1.55% 14,284,800
2017-03-16 2017-03-14 0.475 32,535,000 -121,000 1.59% 15,454,125
2017-03-15 2017-03-13 0.495 32,656,000 +40,000 1.60% 16,164,720
2017-03-14 2017-03-10 0.540 32,616,000 +44,000 1.59% 17,612,640
2017-03-13 2017-03-09 0.540 32,572,000 +35,000 1.59% 17,588,880
2017-03-10 2017-03-08 0.540 32,537,000 +218,000 1.59% 17,569,980
2017-03-09 2017-03-07 0.520 32,319,000 -49,000 1.58% 16,805,880
2017-03-08 2017-03-06 0.570 32,368,000 -123,000 1.58% 18,449,760
2017-03-07 2017-03-03 0.610 32,491,000 -485,000 1.59% 19,819,510
2017-03-06 2017-03-02 0.590 32,976,000 -2,418,000 1.61% 19,455,840
2017-03-03 2017-03-01 0.630 35,394,000 +257,000 1.73% 22,298,220
2017-02-15 2017-02-13 0.195 35,137,000 +1,000 1.72% 6,851,715
2017-02-08 2017-02-06 0.195 35,136,000 +21,000 1.72% 6,851,520
2016-09-26 2016-09-22 0.195 35,115,000 -1,000 1.72% 6,847,425
2016-08-22 2016-08-18 0.195 35,116,000 +1,000 1.72% 6,847,620
2016-06-21 2016-06-17 0.195 35,115,000 -10,000 1.72% 6,847,425
2016-04-05 2016-03-31 0.195 35,125,000 -42,000 1.72% 6,849,375
2016-04-01 2016-03-30 0.192 35,167,000 -42,000 1.72% 6,752,064
2016-03-31 2016-03-29 0.193 35,209,000 -35,000 1.72% 6,795,337
2016-03-30 2016-03-24 0.213 35,244,000 -80,000 1.72% 7,506,972
2016-03-23 2016-03-21 0.222 35,324,000 -321,000 1.73% 7,841,928
2016-03-21 2016-03-17 0.234 35,645,000 -100,000 1.74% 8,340,930
2016-03-15 2016-03-11 0.238 35,745,000 +40,000 1.75% 8,507,310
2016-03-14 2016-03-10 0.244 35,705,000 +80,000 1.75% 8,712,020
2016-03-11 2016-03-09 0.240 35,625,000 +96,000 1.74% 8,550,000
2016-03-10 2016-03-08 0.260 35,529,000 -69,000 1.74% 9,237,540
2016-03-09 2016-03-07 0.295 35,598,000 +502,000 1.74% 10,501,410
2016-03-08 2016-03-04 0.177 35,096,000 +40,000 1.72% 6,211,992
2016-02-29 2016-02-25 0.172 35,056,000 +10,000 1.71% 6,029,632
2016-02-26 2016-02-24 0.176 35,046,000 -200,000 1.71% 6,168,096
2016-02-24 2016-02-22 0.162 35,246,000 +20,000 1.72% 5,709,852
2016-02-22 2016-02-18 0.171 35,226,000 +20,000 1.72% 6,023,646
2016-02-17 2016-02-15 0.179 35,206,000 -20,000 1.72% 6,301,874
2016-02-15 2016-02-11 0.174 35,226,000 -44,000 1.72% 6,129,324
2016-02-12 2016-02-05 0.177 35,270,000 -150,000 1.72% 6,242,790
2016-02-11 2016-02-04 0.152 35,420,000 -13,000 1.73% 5,383,840
2016-02-03 2016-02-01 0.150 35,433,000 -26,000 1.73% 5,314,950
2016-02-02 2016-01-29 0.144 35,459,000 -512,000 1.73% 5,106,096
2016-02-01 2016-01-28 0.135 35,971,000 -10,000 1.76% 4,856,085
2016-01-29 2016-01-27 0.135 35,981,000 -10,000 1.76% 4,857,435
2016-01-28 2016-01-26 0.146 35,991,000 -13,000 1.76% 5,254,686
2016-01-27 2016-01-25 0.157 36,004,000 +235,000 1.76% 5,652,628
2016-01-26 2016-01-22 0.148 35,769,000 -24,000 1.75% 5,293,812
2016-01-25 2016-01-21 0.125 35,793,000 +310,000 1.75% 4,474,125
2016-01-15 2016-01-13 0.280 35,483,000 +5,000 1.73% 9,935,240
2016-01-12 2016-01-08 0.310 35,478,000 +20,000 1.73% 10,998,180
2016-01-11 2016-01-07 0.300 35,458,000 -6,000 1.73% 10,637,400
2015-12-30 2015-12-28 0.325 35,464,000 +10,000 1.73% 11,525,800
2015-12-29 2015-12-24 0.315 35,454,000 -110,000 1.73% 11,168,010
2015-12-28 2015-12-22 0.305 35,564,000 -35,000 1.74% 10,847,020
2015-12-23 2015-12-21 0.315 35,599,000 -40,000 1.74% 11,213,685
2015-12-17 2015-12-15 0.325 35,639,000 -20,000 1.74% 11,582,675
2015-12-16 2015-12-14 0.330 35,659,000 -96,000 1.74% 11,767,470
2015-12-14 2015-12-10 0.340 35,755,000 -20,000 1.75% 12,156,700
2015-12-10 2015-12-08 0.340 35,775,000 -20,000 1.75% 12,163,500
2015-12-02 2015-11-30 0.345 35,795,000 +10,000 1.75% 12,349,275
2015-11-30 2015-11-26 0.355 35,785,000 +96,000 1.75% 12,703,675
2015-11-24 2015-11-20 0.365 35,689,000 -4,000 1.74% 13,026,485
2015-11-23 2015-11-19 0.350 35,693,000 -8,000 1.74% 12,492,550
2015-11-20 2015-11-18 0.355 35,701,000 -27,000 1.75% 12,673,855
2015-11-19 2015-11-17 0.360 35,728,000 -70,000 1.75% 12,862,080
2015-11-16 2015-11-12 0.355 35,798,000 +178,000 1.75% 12,708,290
2015-11-12 2015-11-10 0.365 35,620,000 +2,000 1.74% 13,001,300
2015-11-11 2015-11-09 0.370 35,618,000 +340,000 1.74% 13,178,660
2015-11-10 2015-11-06 0.375 35,278,000 -100,000 1.72% 13,229,250
2015-11-06 2015-11-04 0.395 35,378,000 +353,000 1.73% 13,974,310
2015-11-05 2015-11-03 0.380 35,025,000 +50,000 1.71% 13,309,500
2015-11-04 2015-11-02 0.395 34,975,000 -7,000 1.71% 13,815,125
2015-11-03 2015-10-30 0.400 34,982,000 +139,000 1.71% 13,992,800
2015-11-02 2015-10-29 0.405 34,843,000 +1,000 1.70% 14,111,415
2015-10-30 2015-10-28 0.400 34,842,000 +20,000 1.70% 13,936,800
2015-10-29 2015-10-27 0.400 34,822,000 -17,000 1.70% 13,928,800
2015-10-26 2015-10-22 0.410 34,839,000 +130,000 1.70% 14,283,990
2015-10-22 2015-10-19 0.420 34,709,000 +180,000 1.70% 14,577,780
2015-10-20 2015-10-16 0.425 34,529,000 +140,000 1.69% 14,674,825
2015-10-19 2015-10-15 0.425 34,389,000 -50,000 1.68% 14,615,325
2015-10-14 2015-10-12 0.430 34,439,000 +239,000 1.68% 14,808,770
2015-10-09 2015-10-07 0.445 34,200,000 -360,000 1.67% 15,219,000
2015-10-07 2015-10-05 0.415 34,560,000 -5,000 1.69% 14,342,400
2015-10-06 2015-10-02 0.400 34,565,000 +155,000 1.69% 13,826,000
2015-09-29 2015-09-24 0.385 34,410,000 +10,000 1.68% 13,247,850
2015-09-25 2015-09-23 0.390 34,400,000 -80,000 1.68% 13,416,000
2015-09-24 2015-09-22 0.395 34,480,000 +50,000 1.69% 13,619,600
2015-09-23 2015-09-21 0.400 34,430,000 -50,000 1.68% 13,772,000
2015-09-17 2015-09-15 0.405 34,480,000 +40,000 1.69% 13,964,400
2015-09-16 2015-09-14 0.410 34,440,000 +20,000 1.68% 14,120,400
2015-09-15 2015-09-11 0.420 34,420,000 +95,000 1.68% 14,456,400
2015-09-11 2015-09-09 0.435 34,325,000 +100,000 1.68% 14,931,375
2015-09-09 2015-09-07 0.410 34,225,000 +120,000 1.67% 14,032,250
2015-09-07 2015-09-02 0.410 34,105,000 -15,000 1.67% 13,983,050
2015-08-28 2015-08-26 0.415 34,120,000 -10,000 1.67% 14,159,800
2015-08-27 2015-08-25 0.420 34,130,000 -20,000 1.67% 14,334,600
2015-08-26 2015-08-24 0.435 34,150,000 -50,000 1.67% 14,855,250
2015-08-25 2015-08-21 0.470 34,200,000 +101,000 1.67% 16,074,000
2015-08-21 2015-08-19 0.510 34,099,000 +60,000 1.67% 17,390,490
2015-08-20 2015-08-18 0.510 34,039,000 +2,000 1.66% 17,359,890
2015-08-18 2015-08-14 0.530 34,037,000 +30,000 1.66% 18,039,610
2015-08-17 2015-08-13 0.520 34,007,000 +10,000 1.66% 17,683,640
2015-08-13 2015-08-11 0.540 33,997,000 +30,000 1.66% 18,358,380
2015-08-12 2015-08-10 0.580 33,967,000 +54,000 1.66% 19,700,860
2015-08-11 2015-08-07 0.520 33,913,000 -10,000 1.66% 17,634,760
2015-08-06 2015-08-04 0.510 33,923,000 -50,000 1.66% 17,300,730
2015-08-05 2015-08-03 0.500 33,973,000 +10,000 1.66% 16,986,500
2015-08-04 2015-07-31 0.520 33,963,000 -1,000 1.66% 17,660,760
2015-07-29 2015-07-27 0.530 33,964,000 +41,000 1.66% 18,000,920
2015-07-27 2015-07-23 0.570 33,923,000 +10,000 1.66% 19,336,110
2015-07-24 2015-07-22 0.570 33,913,000 -30,000 1.66% 19,330,410
2015-07-22 2015-07-20 0.560 33,943,000 +100,000 1.66% 19,008,080
2015-07-21 2015-07-17 0.590 33,843,000 +70,000 1.65% 19,967,370
2015-07-17 2015-07-15 0.600 33,773,000 +79,000 1.65% 20,263,800
2015-07-16 2015-07-14 0.610 33,694,000 -189,000 1.65% 20,553,340
2015-07-15 2015-07-13 0.580 33,883,000 +110,000 1.66% 19,652,140
2015-07-14 2015-07-10 0.580 33,773,000 -19,000 1.65% 19,588,340
2015-07-13 2015-07-09 0.540 33,792,000 -156,000 1.65% 18,247,680
2015-07-10 2015-07-08 0.460 33,948,000 +259,000 1.66% 15,616,080
2015-07-09 2015-07-07 0.520 33,689,000 +420,000 1.65% 17,518,280
2015-07-08 2015-07-06 0.590 33,269,000 -95,000 1.63% 19,628,710
2015-07-07 2015-07-03 0.710 33,364,000 +96,000 1.63% 23,688,440
2015-07-06 2015-07-02 0.750 33,268,000 -1,000 1.63% 24,951,000
2015-07-03 2015-06-30 0.770 33,269,000 -54,000 1.63% 25,617,130
2015-07-02 2015-06-29 0.760 33,323,000 -55,000 1.63% 25,325,480
2015-06-30 2015-06-26 0.780 33,378,000 -248,000 1.63% 26,034,840
2015-06-29 2015-06-25 0.770 33,626,000 +10,000 1.64% 25,892,020
2015-06-26 2015-06-24 0.770 33,616,000 +58,000 1.64% 25,884,320
2015-06-25 2015-06-23 0.780 33,558,000 -4,000 1.64% 26,175,240
2015-06-24 2015-06-22 0.790 33,562,000 -2,000 1.64% 26,513,980
2015-06-23 2015-06-19 0.810 33,564,000 +64,000 1.64% 27,186,840
2015-06-22 2015-06-18 0.820 33,500,000 -90,000 1.64% 27,470,000
2015-06-19 2015-06-17 0.830 33,590,000 +229,000 1.64% 27,879,700
2015-06-18 2015-06-16 0.800 33,361,000 +145,000 1.63% 26,688,800
2015-06-17 2015-06-15 0.840 33,216,000 -221,000 1.62% 27,901,440
2015-06-16 2015-06-12 0.860 33,437,000 -80,000 1.63% 28,755,820
2015-06-15 2015-06-11 0.820 33,517,000 -130,000 1.64% 27,483,940
2015-06-12 2015-06-10 0.800 33,647,000 -48,000 1.64% 26,917,600
2015-06-11 2015-06-09 0.830 33,695,000 +332,000 1.65% 27,966,850
2015-06-10 2015-06-08 0.870 33,363,000 -1,175,000 1.63% 29,025,810
2015-06-09 2015-06-05 0.800 34,538,000 -300,000 1.69% 27,630,400
2015-06-08 2015-06-04 0.800 34,838,000 +4,000 1.70% 27,870,400
2015-06-05 2015-06-03 0.800 34,834,000 +528,000 1.70% 27,867,200
2015-06-04 2015-06-02 0.790 34,306,000 -3,000 1.68% 27,101,740
2015-06-03 2015-06-01 0.800 34,309,000 +47,000 1.68% 27,447,200
2015-06-02 2015-05-29 0.770 34,262,000 +104,000 1.67% 26,381,740
2015-06-01 2015-05-28 0.800 34,158,000 +53,000 1.67% 27,326,400
2015-05-29 2015-05-27 0.840 34,105,000 -321,000 1.67% 28,648,200
2015-05-28 2015-05-26 0.790 34,426,000 +36,000 1.68% 27,196,540
2015-05-27 2015-05-22 0.790 34,390,000 +99,000 1.68% 27,168,100
2015-05-26 2015-05-21 0.780 34,291,000 +120,000 1.68% 26,746,980
2015-05-22 2015-05-20 0.790 34,171,000 +145,000 1.67% 26,995,090
2015-05-21 2015-05-19 0.780 34,026,000 +70,000 1.66% 26,540,280
2015-05-20 2015-05-18 0.740 33,956,000 +36,000 1.66% 25,127,440
2015-05-19 2015-05-15 0.770 33,920,000 +40,000 1.66% 26,118,400
2015-05-18 2015-05-14 0.760 33,880,000 -162,000 1.66% 25,748,800
2015-05-15 2015-05-13 0.740 34,042,000 +40,000 1.66% 25,191,080
2015-05-14 2015-05-12 0.740 34,002,000 +122,000 1.66% 25,161,480
2015-05-13 2015-05-11 0.760 33,880,000 -1,000 1.66% 25,748,800
2015-05-12 2015-05-08 0.770 33,881,000 -50,000 1.66% 26,088,370
2015-05-11 2015-05-07 0.740 33,931,000 +20,000 1.66% 25,108,940
2015-05-08 2015-05-06 0.780 33,911,000 -37,000 1.66% 26,450,580
2015-05-07 2015-05-05 0.790 33,948,000 +70,000 1.66% 26,818,920
2015-05-06 2015-05-04 0.820 33,878,000 +5,000 1.66% 27,779,960
2015-05-05 2015-04-30 0.810 33,873,000 +24,000 1.66% 27,437,130
2015-05-04 2015-04-29 0.810 33,849,000 +150,000 1.65% 27,417,690
2015-04-30 2015-04-28 0.830 33,699,000 -939,000 1.65% 27,970,170
2015-04-29 2015-04-27 0.830 34,638,000 -197,000 1.69% 28,749,540
2015-04-28 2015-04-24 0.790 34,835,000 +290,000 1.70% 27,519,650
2015-04-27 2015-04-23 0.770 34,545,000 -9,000 1.69% 26,599,650
2015-04-24 2015-04-22 0.770 34,554,000 -220,000 1.69% 26,606,580
2015-04-23 2015-04-21 0.740 34,774,000 +26,000 1.70% 25,732,760
2015-04-22 2015-04-20 0.710 34,748,000 +79,000 1.70% 24,671,080
2015-04-21 2015-04-17 0.770 34,669,000 +889,000 1.69% 26,695,130
2015-04-20 2015-04-16 0.820 33,780,000 -21,000 1.65% 27,699,600
2015-04-17 2015-04-15 0.840 33,801,000 +1,034,000 1.65% 28,392,840
2015-04-16 2015-04-14 0.890 32,767,000 -1,014,000 1.60% 29,162,630
2015-04-15 2015-04-13 0.910 33,781,000 +541,000 1.65% 30,740,710
2015-04-14 2015-04-10 0.680 33,240,000 -8,000 1.62% 22,603,200
2015-04-13 2015-04-09 0.620 33,248,000 +117,000 1.63% 20,613,760
2015-04-10 2015-04-08 0.580 33,131,000 -96,000 1.62% 19,215,980
2015-04-09 2015-04-02 0.530 33,227,000 +114,000 1.62% 17,610,310
2015-04-08 2015-04-01 0.540 33,113,000 +235,000 1.62% 17,881,020
2015-04-02 2015-03-31 0.590 32,878,000 +19,000 1.61% 19,398,020
2015-04-01 2015-03-30 0.590 32,859,000 +50,000 1.61% 19,386,810
2015-03-31 2015-03-27 0.560 32,809,000 -300,000 1.60% 18,373,040
2015-03-25 2015-03-23 0.580 33,109,000 +1,000 1.62% 19,203,220
2015-03-20 2015-03-18 0.590 33,108,000 +60,000 1.62% 19,533,720
2015-03-18 2015-03-16 0.590 33,048,000 -30,000 1.62% 19,498,320
2015-03-17 2015-03-13 0.610 33,078,000 -40,000 1.62% 20,177,580
2015-03-12 2015-03-10 0.600 33,118,000 +20,000 1.62% 19,870,800
2015-03-11 2015-03-09 0.620 33,098,000 +18,000 1.62% 20,520,760
2015-03-10 2015-03-06 0.610 33,080,000 -1,000 1.62% 20,178,800
2015-03-09 2015-03-05 0.610 33,081,000 -28,000 1.62% 20,179,410
2015-03-06 2015-03-04 0.610 33,109,000 -20,000 1.62% 20,196,490
2015-03-05 2015-03-03 0.620 33,129,000 -8,000 1.62% 20,539,980
2015-03-03 2015-02-27 0.630 33,137,000 +34,000 1.62% 20,876,310
2015-03-02 2015-02-26 0.670 33,103,000 -43,000 1.62% 22,179,010
2015-02-25 2015-02-23 0.600 33,146,000 -33,000 1.62% 19,887,600
2015-02-24 2015-02-18 0.600 33,179,000 +11,000 1.62% 19,907,400
2015-02-17 2015-02-13 0.590 33,168,000 +10,000 1.62% 19,569,120
2015-02-16 2015-02-12 0.580 33,158,000 +70,000 1.62% 19,231,640
2015-02-13 2015-02-11 0.590 33,088,000 +10,000 1.62% 19,521,920
2015-02-11 2015-02-09 0.610 33,078,000 +10,000 1.62% 20,177,580
2015-02-09 2015-02-05 0.640 33,068,000 -6,000 1.62% 21,163,520
2015-02-06 2015-02-04 0.640 33,074,000 +30,000 1.62% 21,167,360
2015-02-05 2015-02-03 0.650 33,044,000 +20,000 1.62% 21,478,600
2015-02-04 2015-02-02 0.650 33,024,000 -33,000 1.61% 21,465,600
2015-02-03 2015-01-30 0.670 33,057,000 -3,000 1.62% 22,148,190
2015-02-02 2015-01-29 0.680 33,060,000 +1,000 1.62% 22,480,800
2015-01-30 2015-01-28 0.690 33,059,000 -14,000 1.62% 22,810,710
2015-01-29 2015-01-27 0.690 33,073,000 -16,000 1.62% 22,820,370
2015-01-28 2015-01-26 0.680 33,089,000 -5,000 1.62% 22,500,520
2015-01-27 2015-01-23 0.690 33,094,000 +40,000 1.62% 22,834,860
2015-01-23 2015-01-21 0.690 33,054,000 -1,000 1.62% 22,807,260
2015-01-22 2015-01-20 0.690 33,055,000 +59,000 1.62% 22,807,950
2015-01-21 2015-01-19 0.680 32,996,000 +130,000 1.61% 22,437,280
2015-01-20 2015-01-16 0.700 32,866,000 -40,000 1.61% 23,006,200
2015-01-15 2015-01-13 0.740 32,906,000 +1,000 1.61% 24,350,440
2015-01-14 2015-01-12 0.750 32,905,000 -10,000 1.61% 24,678,750
2015-01-13 2015-01-09 0.730 32,915,000 -20,000 1.61% 24,027,950
2015-01-12 2015-01-08 0.740 32,935,000 -35,000 1.61% 24,371,900
2015-01-09 2015-01-07 0.760 32,970,000 +70,000 1.61% 25,057,200
2015-01-08 2015-01-06 0.750 32,900,000 -19,000 1.61% 24,675,000
2015-01-07 2015-01-05 0.790 32,919,000 +38,000 1.61% 26,006,010
2015-01-06 2015-01-02 0.700 32,881,000 -64,000 1.61% 23,016,700
2015-01-05 2014-12-31 0.700 32,945,000 +90,000 1.61% 23,061,500
2015-01-02 2014-12-29 0.690 32,855,000 +33,000 1.61% 22,669,950
2014-12-30 2014-12-24 0.680 32,822,000 +10,000 1.60% 22,318,960
2014-12-23 2014-12-19 0.700 32,812,000 +66,000 1.60% 22,968,400
2014-12-22 2014-12-18 0.720 32,746,000 -6,000 1.60% 23,577,120
2014-12-19 2014-12-17 0.720 32,752,000 -10,000 1.60% 23,581,440
2014-12-18 2014-12-16 0.740 32,762,000 +200,000 1.60% 24,243,880
2014-12-11 2014-12-09 0.750 32,562,000 -182,000 1.59% 24,421,500
2014-12-10 2014-12-08 0.770 32,744,000 +130,000 1.60% 25,212,880
2014-12-09 2014-12-05 0.800 32,614,000 -50,000 1.59% 26,091,200
2014-12-08 2014-12-04 0.830 32,664,000 +89,000 1.60% 27,111,120
2014-12-04 2014-12-02 0.760 32,575,000 +40,000 1.59% 24,757,000
2014-12-03 2014-12-01 0.760 32,535,000 +94,000 1.59% 24,726,600
2014-12-02 2014-11-28 0.760 32,441,000 +5,000 1.59% 24,655,160
2014-12-01 2014-11-27 0.770 32,436,000 +27,000 1.59% 24,975,720
2014-11-28 2014-11-26 0.790 32,409,000 -171,000 1.58% 25,603,110
2014-11-27 2014-11-25 0.730 32,580,000 +25,000 1.59% 23,783,400
2014-11-26 2014-11-24 0.820 32,555,000 -1,000 1.59% 26,695,100
2014-11-25 2014-11-21 0.820 32,556,000 +33,000 1.59% 26,695,920
2014-11-24 2014-11-20 0.810 32,523,000 -20,000 1.59% 26,343,630
2014-11-21 2014-11-19 0.820 32,543,000 +10,000 1.59% 26,685,260
2014-11-20 2014-11-18 0.820 32,533,000 +20,000 1.59% 26,677,060
2014-11-19 2014-11-17 0.830 32,513,000 +77,000 1.59% 26,985,790
2014-11-18 2014-11-14 0.860 32,436,000 +183,000 1.59% 27,894,960
2014-11-17 2014-11-13 0.870 32,253,000 -83,000 1.58% 28,060,110
2014-11-14 2014-11-12 0.880 32,336,000 +50,000 1.58% 28,455,680
2014-11-11 2014-11-07 0.840 32,286,000 -20,000 1.58% 27,120,240
2014-11-10 2014-11-06 0.840 32,306,000 +31,000 1.58% 27,137,040
2014-11-05 2014-11-03 0.850 32,275,000 -20,000 1.58% 27,433,750
2014-11-04 2014-10-31 0.840 32,295,000 +40,000 1.58% 27,127,800
2014-11-03 2014-10-30 0.820 32,255,000 +16,000 1.58% 26,449,100
2014-10-30 2014-10-28 0.840 32,239,000 -67,000 1.58% 27,080,760
2014-10-29 2014-10-27 0.820 32,306,000 +10,000 1.58% 26,490,920
2014-10-28 2014-10-24 0.840 32,296,000 -5,000 1.58% 27,128,640
2014-10-27 2014-10-23 0.840 32,301,000 +80,000 1.58% 27,132,840
2014-10-23 2014-10-21 0.840 32,221,000 -15,000 1.58% 27,065,640
2014-10-22 2014-10-20 0.850 32,236,000 +143,000 1.58% 27,400,600
2014-10-21 2014-10-17 0.850 32,093,000 -10,000 1.57% 27,279,050
2014-10-17 2014-10-15 0.870 32,103,000 +5,000 1.57% 27,929,610
2014-10-16 2014-10-14 0.860 32,098,000 -14,000 1.57% 27,604,280
2014-10-15 2014-10-13 0.860 32,112,000 -30,000 1.57% 27,616,320
2014-10-14 2014-10-10 0.870 32,142,000 +30,000 1.57% 27,963,540
2014-10-13 2014-10-09 0.860 32,112,000 -40,000 1.57% 27,616,320
2014-10-10 2014-10-08 0.860 32,152,000 +26,000 1.57% 27,650,720
2014-10-09 2014-10-07 0.870 32,126,000 +58,000 1.57% 27,949,620
2014-10-08 2014-10-06 0.860 32,068,000 +32,000 1.57% 27,578,480
2014-10-07 2014-10-03 0.850 32,036,000 -33,000 1.57% 27,230,600
2014-10-06 2014-09-30 0.870 32,069,000 +31,000 1.57% 27,900,030
2014-10-03 2014-09-29 0.870 32,038,000 -10,000 1.57% 27,873,060
2014-09-30 2014-09-26 0.890 32,048,000 +64,000 1.57% 28,522,720
2014-09-29 2014-09-25 0.910 31,984,000 +20,000 1.56% 29,105,440
2014-09-26 2014-09-24 0.920 31,964,000 -46,000 1.56% 29,406,880
2014-09-25 2014-09-23 0.910 32,010,000 +23,000 1.56% 29,129,100
2014-09-24 2014-09-22 0.890 31,987,000 +250,000 1.56% 28,468,430
2014-09-23 2014-09-19 0.920 31,737,000 -52,000 1.55% 29,198,040
2014-09-22 2014-09-18 0.910 31,789,000 -20,000 1.55% 28,927,990
2014-09-18 2014-09-16 0.920 31,809,000 +100,000 1.55% 29,264,280
2014-09-17 2014-09-15 0.940 31,709,000 +20,000 1.55% 29,806,460
2014-09-12 2014-09-10 0.940 31,689,000 +70,000 1.55% 29,787,660
2014-09-08 2014-09-04 0.970 31,619,000 -90,000 1.55% 30,670,430
2014-09-05 2014-09-03 0.940 31,709,000 -1,000 1.55% 29,806,460
2014-09-04 2014-09-02 0.920 31,710,000 +10,000 1.55% 29,173,200
2014-09-02 2014-08-29 0.910 31,700,000 -75,000 1.55% 28,847,000
2014-09-01 2014-08-28 0.930 31,775,000 -202,000 1.55% 29,550,750
2014-08-29 2014-08-27 0.930 31,977,000 -11,000 1.56% 29,738,610
2014-08-28 2014-08-26 0.920 31,988,000 -20,000 1.56% 29,428,960
2014-08-27 2014-08-25 0.930 32,008,000 +210,000 1.56% 29,767,440
2014-08-26 2014-08-22 0.940 31,798,000 +120,000 1.55% 29,890,120
2014-08-25 2014-08-21 0.930 31,678,000 +83,000 1.55% 29,460,540
2014-08-22 2014-08-20 0.960 31,595,000 +60,000 1.54% 30,331,200
2014-08-21 2014-08-19 0.980 31,535,000 +83,000 1.54% 30,904,300
2014-08-19 2014-08-15 1.010 31,452,000 +49,000 1.54% 31,766,520
2014-08-18 2014-08-14 1.010 31,403,000 +80,000 1.54% 31,717,030
2014-08-15 2014-08-13 1.030 31,323,000 -111,000 1.53% 32,262,690
2014-08-14 2014-08-12 1.010 31,434,000 +50,000 1.54% 31,748,340
2014-08-13 2014-08-11 1.020 31,384,000 +209,000 1.53% 32,011,680
2014-08-12 2014-08-08 1.030 31,175,000 +70,000 1.52% 32,110,250
2014-08-11 2014-08-07 1.060 31,105,000 +92,000 1.52% 32,971,300
2014-08-08 2014-08-06 1.100 31,013,000 -266,000 1.52% 34,114,300
2014-08-07 2014-08-05 1.020 31,279,000 -5,000 1.53% 31,904,580
2014-08-06 2014-08-04 1.030 31,284,000 +34,000 1.53% 32,222,520
2014-08-05 2014-08-01 1.000 31,250,000 -91,000 1.53% 31,250,000
2014-08-04 2014-07-31 1.020 31,341,000 +49,000 1.53% 31,967,820
2014-08-01 2014-07-30 0.990 31,292,000 +12,000 1.53% 30,979,080
2014-07-31 2014-07-29 1.040 31,280,000 -52,000 1.53% 32,531,200
2014-07-30 2014-07-28 1.060 31,332,000 -20,000 1.53% 33,211,920
2014-07-29 2014-07-25 0.980 31,352,000 -434,000 1.53% 30,724,960
2014-07-25 2014-07-23 0.900 31,786,000 -229,000 1.55% 28,607,400
2014-07-24 2014-07-22 0.840 32,015,000 +60,000 1.57% 26,892,600
2014-07-23 2014-07-21 0.830 31,955,000 +7,000 1.56% 26,522,650
2014-07-22 2014-07-18 0.850 31,948,000 +137,000 1.56% 27,155,800
2014-07-21 2014-07-17 0.860 31,811,000 +105,000 1.56% 27,357,460
2014-07-18 2014-07-16 0.870 31,706,000 +90,000 1.55% 27,584,220
2014-07-17 2014-07-15 0.880 31,616,000 -10,000 1.55% 27,822,080
2014-07-16 2014-07-14 0.890 31,626,000 +64,000 1.55% 28,147,140
2014-07-15 2014-07-11 0.890 31,562,000 +30,000 1.54% 28,090,180
2014-07-10 2014-07-08 0.910 31,532,000 -20,000 1.54% 28,694,120
2014-07-04 2014-07-02 0.900 31,552,000 +10,000 1.54% 28,396,800
2014-07-02 2014-06-27 0.900 31,542,000 -10,000 1.54% 28,387,800
2014-06-30 2014-06-26 0.900 31,552,000 -20,000 1.54% 28,396,800
2014-06-26 2014-06-24 0.920 31,572,000 -10,000 1.54% 29,046,240
2014-06-25 2014-06-23 0.890 31,582,000 +103,000 1.54% 28,107,980
2014-06-18 2014-06-16 0.900 31,479,000 +70,000 1.54% 28,331,100
2014-06-17 2014-06-13 0.920 31,409,000 -44,000 1.54% 28,896,280
2014-06-13 2014-06-11 0.900 31,453,000 -87,000 1.54% 28,307,700
2014-06-09 2014-06-05 0.910 31,540,000 -60,000 1.54% 28,701,400
2014-06-06 2014-06-04 0.900 31,600,000 +10,000 1.54% 28,440,000
2014-06-04 2014-05-30 0.900 31,590,000 -3,000 1.54% 28,431,000
2014-06-03 2014-05-29 0.900 31,593,000 -16,000 1.54% 28,433,700
2014-05-30 2014-05-28 0.900 31,609,000 -5,000 1.55% 28,448,100
2014-05-29 2014-05-27 0.900 31,614,000 +72,000 1.55% 28,452,600
2014-05-28 2014-05-26 0.900 31,542,000 +24,000 1.54% 28,387,800
2014-05-26 2014-05-22 0.920 31,518,000 -74,000 1.54% 28,996,560
2014-05-23 2014-05-21 0.920 31,592,000 +1,000 1.54% 29,064,640
2014-05-21 2014-05-19 0.910 31,591,000 -10,000 1.54% 28,747,810
2014-05-20 2014-05-16 0.920 31,601,000 -20,000 1.54% 29,072,920
2014-05-19 2014-05-15 0.930 31,621,000 +4,000 1.55% 29,407,530
2014-05-16 2014-05-14 0.920 31,617,000 -43,000 1.55% 29,087,640
2014-05-15 2014-05-13 0.930 31,660,000 -10,000 1.55% 29,443,800
2014-05-14 2014-05-12 0.940 31,670,000 -34,000 1.55% 29,769,800
2014-05-13 2014-05-09 0.900 31,704,000 -46,000 1.55% 28,533,600
2014-05-12 2014-05-08 0.890 31,750,000 -48,000 1.55% 28,257,500
2014-05-09 2014-05-07 0.900 31,798,000 +69,000 1.55% 28,618,200
2014-05-05 2014-04-30 0.910 31,729,000 -47,000 1.55% 28,873,390
2014-05-02 2014-04-29 0.900 31,776,000 -10,000 1.55% 28,598,400
2014-04-28 2014-04-24 0.930 31,786,000 -14,000 1.55% 29,560,980
2014-04-24 2014-04-22 0.910 31,800,000 -25,000 1.55% 28,938,000
2014-04-22 2014-04-16 0.920 31,825,000 +1,000 1.56% 29,279,000
2014-04-17 2014-04-15 0.940 31,824,000 -81,000 1.56% 29,914,560
2014-04-16 2014-04-14 0.940 31,905,000 +8,000 1.56% 29,990,700
2014-04-15 2014-04-11 0.960 31,897,000 -75,000 1.56% 30,621,120
2014-04-14 2014-04-10 0.970 31,972,000 -57,000 1.56% 31,012,840
2014-04-11 2014-04-09 0.930 32,029,000 +7,000 1.57% 29,786,970
2014-04-10 2014-04-08 0.920 32,022,000 -80,000 1.57% 29,460,240
2014-04-09 2014-04-07 0.910 32,102,000 +2,000 1.57% 29,212,820
2014-04-07 2014-04-03 0.930 32,100,000 -143,000 1.57% 29,853,000
2014-04-03 2014-04-01 0.890 32,243,000 -16,000 1.58% 28,696,270
2014-04-01 2014-03-28 0.900 32,259,000 +40,000 1.58% 29,033,100
2014-03-31 2014-03-27 0.890 32,219,000 +197,000 1.58% 28,674,910
2014-03-28 2014-03-26 0.930 32,022,000 -71,000 1.57% 29,780,460
2014-03-27 2014-03-25 0.920 32,093,000 +6,000 1.57% 29,525,560
2014-03-26 2014-03-24 0.910 32,087,000 -68,000 1.57% 29,199,170
2014-03-25 2014-03-21 0.910 32,155,000 +225,000 1.57% 29,261,050
2014-03-24 2014-03-20 0.860 31,930,000 -30,000 1.56% 27,459,800
2014-03-21 2014-03-19 0.870 31,960,000 +22,000 1.56% 27,805,200
2014-03-19 2014-03-17 0.870 31,938,000 +35,000 1.56% 27,786,060
2014-03-18 2014-03-14 0.860 31,903,000 +145,000 1.56% 27,436,580
2014-03-17 2014-03-13 0.890 31,758,000 -154,000 1.55% 28,264,620
2014-03-14 2014-03-12 0.890 31,912,000 +32,000 1.56% 28,401,680
2014-03-13 2014-03-11 0.910 31,880,000 +58,000 1.56% 29,010,800
2014-03-12 2014-03-10 0.940 31,822,000 +30,000 1.56% 29,912,680
2014-03-11 2014-03-07 0.960 31,792,000 -40,000 1.55% 30,520,320
2014-03-10 2014-03-06 0.930 31,832,000 -40,000 1.56% 29,603,760
2014-03-07 2014-03-05 0.940 31,872,000 -76,000 1.56% 29,959,680
2014-03-06 2014-03-04 0.950 31,948,000 -108,000 1.56% 30,350,600
2014-03-05 2014-03-03 0.960 32,056,000 -6,000 1.57% 30,773,760
2014-03-04 2014-02-28 0.970 32,062,000 -55,000 1.57% 31,100,140
2014-03-03 2014-02-27 0.970 32,117,000 +4,000 1.57% 31,153,490
2014-02-28 2014-02-26 0.970 32,113,000 -5,000 1.57% 31,149,610
2014-02-27 2014-02-25 0.960 32,118,000 -26,000 1.57% 30,833,280
2014-02-26 2014-02-24 0.970 32,144,000 +8,000 1.57% 31,179,680
2014-02-25 2014-02-21 0.980 32,136,000 -53,000 1.57% 31,493,280
2014-02-24 2014-02-20 0.980 32,189,000 -143,000 1.57% 31,545,220
2014-02-20 2014-02-18 0.960 32,332,000 -10,000 1.58% 31,038,720
2014-02-19 2014-02-17 0.960 32,342,000 +34,000 1.58% 31,048,320
2014-02-18 2014-02-14 0.970 32,308,000 +11,000 1.58% 31,338,760
2014-02-17 2014-02-13 0.960 32,297,000 +195,000 1.58% 31,005,120
2014-02-14 2014-02-12 0.980 32,102,000 +70,000 1.57% 31,459,960
2014-02-13 2014-02-11 0.970 32,032,000 -11,000 1.57% 31,071,040
2014-02-12 2014-02-10 0.950 32,043,000 +130,000 1.57% 30,440,850
2014-02-11 2014-02-07 0.990 31,913,000 -55,000 1.56% 31,593,870
2014-02-07 2014-02-05 0.960 31,968,000 +75,000 1.56% 30,689,280
2014-02-06 2014-02-04 0.970 31,893,000 -7,000 1.56% 30,936,210
2014-02-05 2014-01-30 0.980 31,900,000 -145,000 1.56% 31,262,000
2014-02-04 2014-01-28 0.980 32,045,000 +21,000 1.57% 31,404,100
2014-01-29 2014-01-27 0.980 32,024,000 +233,000 1.57% 31,383,520
2014-01-28 2014-01-24 1.040 31,791,000 -243,000 1.55% 33,062,640
2014-01-27 2014-01-23 1.050 32,034,000 -11,000 1.57% 33,635,700
2014-01-23 2014-01-21 1.080 32,045,000 -116,000 1.57% 34,608,600
2014-01-22 2014-01-20 1.070 32,161,000 -69,000 1.57% 34,412,270
2014-01-20 2014-01-16 1.080 32,230,000 -90,000 1.58% 34,808,400
2014-01-17 2014-01-15 1.090 32,320,000 +61,000 1.58% 35,228,800
2014-01-15 2014-01-13 1.090 32,259,000 -17,000 1.58% 35,162,310
2014-01-14 2014-01-10 1.090 32,276,000 +60,000 1.58% 35,180,840
2014-01-13 2014-01-09 1.090 32,216,000 +10,000 1.57% 35,115,440
2014-01-10 2014-01-08 1.110 32,206,000 +45,000 1.57% 35,748,660
2014-01-09 2014-01-07 1.100 32,161,000 +74,000 1.57% 35,377,100
2014-01-08 2014-01-06 1.100 32,087,000 -50,000 1.57% 35,295,700
2014-01-07 2014-01-03 1.140 32,137,000 +260,000 1.57% 36,636,180
2014-01-06 2014-01-02 1.160 31,877,000 +130,000 1.56% 36,977,320
2014-01-03 2013-12-31 1.180 31,747,000 +192,000 1.55% 37,461,460
2014-01-02 2013-12-27 1.190 31,555,000 -481,000 1.54% 37,550,450
2013-12-30 2013-12-24 1.210 32,036,000 +422,000 1.57% 38,763,560
2013-12-27 2013-12-20 1.200 31,614,000 -242,000 1.55% 37,936,800
2013-12-23 2013-12-19 1.220 31,856,000 -488,000 1.56% 38,864,320
2013-12-20 2013-12-18 1.230 32,344,000 +32,000 1.58% 39,783,120
2013-12-19 2013-12-17 1.230 32,312,000 +697,000 1.58% 39,743,760
2013-12-18 2013-12-16 1.230 31,615,000 +30,000 1.55% 38,886,450
2013-12-17 2013-12-13 1.240 31,585,000 +23,000 1.54% 39,165,400
2013-12-16 2013-12-12 1.240 31,562,000 +152,000 1.54% 39,136,880
2013-12-13 2013-12-11 1.250 31,410,000 +62,000 1.54% 39,262,500
2013-12-12 2013-12-10 1.280 31,348,000 +93,000 1.53% 40,125,440
2013-12-11 2013-12-09 1.270 31,255,000 +130,000 1.53% 39,693,850
2013-12-10 2013-12-06 1.300 31,125,000 -87,000 1.52% 40,462,500
2013-12-09 2013-12-05 1.330 31,212,000 +5,000 1.53% 41,511,960
2013-12-06 2013-12-04 1.340 31,207,000 -34,000 1.53% 41,817,380
2013-12-05 2013-12-03 1.340 31,241,000 -463,000 1.53% 41,862,940
2013-12-04 2013-12-02 1.320 31,704,000 -167,000 1.55% 41,849,280
2013-12-03 2013-11-29 1.300 31,871,000 -36,000 1.56% 41,432,300
2013-12-02 2013-11-28 1.300 31,907,000 +30,000 1.56% 41,479,100
2013-11-29 2013-11-27 1.290 31,877,000 +212,000 1.56% 41,121,330
2013-11-28 2013-11-26 1.270 31,665,000 +38,000 1.55% 40,214,550
2013-11-27 2013-11-25 1.310 31,627,000 +99,000 1.55% 41,431,370
2013-11-26 2013-11-22 1.330 31,528,000 -118,000 1.54% 41,932,240
2013-11-25 2013-11-21 1.320 31,646,000 +305,000 1.55% 41,772,720
2013-11-22 2013-11-20 1.250 31,341,000 +326,000 1.53% 39,176,250
2013-11-21 2013-11-19 1.230 31,015,000 +104,000 1.52% 38,148,450
2013-11-20 2013-11-18 1.240 30,911,000 +72,000 1.51% 38,329,640
2013-11-19 2013-11-15 1.250 30,839,000 +85,000 1.51% 38,548,750
2013-11-18 2013-11-14 1.240 30,754,000 -5,000 1.50% 38,134,960
2013-11-15 2013-11-13 1.210 30,759,000 +6,000 1.50% 37,218,390
2013-11-14 2013-11-12 1.250 30,753,000 +50,000 1.50% 38,441,250
2013-11-13 2013-11-11 1.260 30,703,000 +165,000 1.50% 38,685,780
2013-11-12 2013-11-08 1.250 30,538,000 +154,000 1.49% 38,172,500
2013-11-11 2013-11-07 1.280 30,384,000 +61,000 1.49% 38,891,520
2013-11-08 2013-11-06 1.290 30,323,000 +38,000 1.48% 39,116,670
2013-11-07 2013-11-05 1.300 30,285,000 -30,000 1.48% 39,370,500
2013-11-06 2013-11-04 1.300 30,315,000 +41,000 1.48% 39,409,500
2013-11-05 2013-11-01 1.290 30,274,000 +68,000 1.48% 39,053,460
2013-11-04 2013-10-31 1.290 30,206,000 +100,000 1.48% 38,965,740
2013-11-01 2013-10-30 1.310 30,106,000 +11,000 1.47% 39,438,860
2013-10-31 2013-10-29 1.280 30,095,000 +30,000 1.47% 38,521,600
2013-10-30 2013-10-28 1.290 30,065,000 +85,000 1.47% 38,783,850
2013-10-29 2013-10-25 1.300 29,980,000 +20,000 1.47% 38,974,000
2013-10-28 2013-10-24 1.300 29,960,000 -2,000 1.46% 38,948,000
2013-10-25 2013-10-23 1.320 29,962,000 -167,000 1.46% 39,549,840
2013-10-23 2013-10-21 1.340 30,129,000 +231,000 1.47% 40,372,860
2013-10-22 2013-10-18 1.380 29,898,000 -391,000 1.46% 41,259,240
2013-10-21 2013-10-17 1.350 30,289,000 -209,000 1.48% 40,890,150
2013-10-18 2013-10-16 1.290 30,498,000 +118,000 1.49% 39,342,420
2013-10-17 2013-10-15 1.300 30,380,000 +290,000 1.49% 39,494,000
2013-10-16 2013-10-11 1.310 30,090,000 +39,000 1.47% 39,417,900
2013-10-15 2013-10-10 1.290 30,051,000 +110,000 1.47% 38,765,790
2013-10-11 2013-10-09 1.310 29,941,000 +11,000 1.46% 39,222,710
2013-10-10 2013-10-08 1.320 29,930,000 -5,000 1.46% 39,507,600
2013-10-09 2013-10-07 1.300 29,935,000 -53,000 1.46% 38,915,500
2013-10-08 2013-10-04 1.310 29,988,000 +40,000 1.47% 39,284,280
2013-10-07 2013-10-03 1.310 29,948,000 +30,000 1.46% 39,231,880
2013-10-04 2013-10-02 1.320 29,918,000 +16,000 1.46% 39,491,760
2013-10-03 2013-09-30 1.320 29,902,000 +14,000 1.46% 39,470,640
2013-09-30 2013-09-26 1.340 29,888,000 -1,371,000 1.46% 40,049,920
2013-09-27 2013-09-25 1.340 31,259,000 -648,000 1.53% 41,887,060
2013-09-26 2013-09-24 1.340 31,907,000 +238,000 1.56% 42,755,380
2013-09-25 2013-09-23 1.370 31,669,000 -517,000 1.55% 43,386,530
2013-09-24 2013-09-19 1.380 32,186,000 -656,000 1.57% 44,416,680
2013-09-23 2013-09-18 1.370 32,842,000 +175,000 1.61% 44,993,540
2013-09-19 2013-09-17 1.360 32,667,000 +210,000 1.60% 44,427,120
2013-09-18 2013-09-16 1.370 32,457,000 +112,000 1.59% 44,466,090
2013-09-17 2013-09-13 1.410 32,345,000 +221,000 1.58% 45,606,450
2013-09-16 2013-09-12 1.470 32,124,000 +189,000 1.57% 47,222,280
2013-09-13 2013-09-11 1.460 31,935,000 +69,000 1.56% 46,625,100
2013-09-12 2013-09-10 1.500 31,866,000 +279,000 1.56% 47,799,000
2013-09-11 2013-09-09 1.390 31,587,000 +29,000 1.54% 43,905,930
2013-09-10 2013-09-06 1.350 31,558,000 +54,000 1.54% 42,603,300
2013-09-09 2013-09-05 1.360 31,504,000 +104,000 1.54% 42,845,440
2013-09-06 2013-09-04 1.410 31,400,000 -105,000 1.54% 44,274,000
2013-09-05 2013-09-03 1.380 31,505,000 -141,000 1.54% 43,476,900
2013-09-04 2013-09-02 1.330 31,646,000 +16,000 1.55% 42,089,180
2013-09-02 2013-08-29 1.330 31,630,000 +217,000 1.55% 42,067,900
2013-08-30 2013-08-28 1.330 31,413,000 -82,000 1.54% 41,779,290
2013-08-29 2013-08-27 1.340 31,495,000 +90,000 1.54% 42,203,300
2013-08-28 2013-08-26 1.390 31,405,000 -31,000 1.54% 43,652,950
2013-08-27 2013-08-23 1.380 31,436,000 -18,000 1.54% 43,381,680
2013-08-26 2013-08-22 1.400 31,454,000 +12,000 1.54% 44,035,600
2013-08-23 2013-08-21 1.310 31,442,000 +95,000 1.54% 41,189,020
2013-08-22 2013-08-20 1.340 31,347,000 +226,000 1.53% 42,004,980
2013-08-21 2013-08-19 1.380 31,121,000 +70,000 1.52% 42,946,980
2013-08-20 2013-08-16 1.410 31,051,000 +138,000 1.52% 43,781,910
2013-08-19 2013-08-15 1.440 30,913,000 +210,000 1.51% 44,514,720
2013-08-16 2013-08-13 1.510 30,703,000 +24,000 1.50% 46,361,530
2013-08-15 2013-08-12 1.490 30,679,000 -247,000 1.50% 45,711,710
2013-08-13 2013-08-09 1.400 30,926,000 -318,000 1.51% 43,296,400
2013-08-12 2013-08-08 1.310 31,244,000 +194,000 1.53% 40,929,640
2013-08-09 2013-08-07 1.240 31,050,000 +10,000 1.52% 38,502,000
2013-08-08 2013-08-06 1.270 31,040,000 +27,000 1.52% 39,420,800
2013-08-07 2013-08-05 1.270 31,013,000 -97,000 1.52% 39,386,510
2013-08-06 2013-08-02 1.280 31,110,000 +3,000 1.52% 39,820,800
2013-08-05 2013-08-01 1.280 31,107,000 +235,000 1.52% 39,816,960
2013-08-02 2013-07-31 1.270 30,872,000 +274,000 1.51% 39,207,440
2013-08-01 2013-07-30 1.310 30,598,000 +71,000 1.50% 40,083,380
2013-07-31 2013-07-29 1.340 30,527,000 +200,000 1.49% 40,906,180
2013-07-30 2013-07-26 1.380 30,327,000 +72,000 1.46% 41,851,260
2013-07-29 2013-07-25 1.380 30,255,000 -125,000 1.46% 41,751,900
2013-07-26 2013-07-24 1.370 30,380,000 +10,000 1.46% 41,620,600
2013-07-25 2013-07-23 1.370 30,370,000 -16,000 1.46% 41,606,900
2013-07-24 2013-07-22 1.330 30,386,000 +104,000 1.46% 40,413,380
2013-07-23 2013-07-19 1.350 30,282,000 -48,000 1.46% 40,880,700
2013-07-22 2013-07-18 1.360 30,330,000 +80,000 1.46% 41,248,800
2013-07-19 2013-07-17 1.380 30,250,000 -20,000 1.46% 41,745,000
2013-07-18 2013-07-16 1.350 30,270,000 -48,000 1.46% 40,864,500
2013-07-17 2013-07-15 1.390 30,318,000 +55,000 1.46% 42,142,020
2013-07-16 2013-07-12 1.360 30,263,000 +10,000 1.46% 41,157,680
2013-07-15 2013-07-11 1.380 30,253,000 -14,000 1.46% 41,749,140
2013-07-12 2013-07-10 1.300 30,267,000 +100,000 1.46% 39,347,100
2013-07-11 2013-07-09 1.360 30,167,000 -48,000 1.45% 41,027,120
2013-07-10 2013-07-08 1.390 30,215,000 +33,000 1.46% 41,998,850
2013-07-09 2013-07-05 1.390 30,182,000 +40,000 1.45% 41,952,980
2013-07-08 2013-07-04 1.400 30,142,000 -92,000 1.45% 42,198,800
2013-07-05 2013-07-03 1.380 30,234,000 +10,000 1.46% 41,722,920
2013-07-04 2013-07-02 1.400 30,224,000 +37,000 1.46% 42,313,600
2013-07-03 2013-06-28 1.410 30,187,000 +49,000 1.45% 42,563,670
2013-07-02 2013-06-27 1.420 30,138,000 -10,000 1.45% 42,795,960
2013-06-28 2013-06-26 1.430 30,148,000 +10,000 1.45% 43,111,640
2013-06-27 2013-06-25 1.380 30,138,000 +5,000 1.45% 41,590,440
2013-06-26 2013-06-24 1.420 30,133,000 -6,000 1.45% 42,788,860
2013-06-25 2013-06-21 1.550 30,139,000 +142,000 1.45% 46,715,450
2013-06-24 2013-06-20 1.620 29,997,000 -10,000 1.45% 48,595,140
2013-06-21 2013-06-19 1.660 30,007,000 +40,000 1.45% 49,811,620
2013-06-20 2013-06-18 1.680 29,967,000 +27,000 1.44% 50,344,560
2013-06-19 2013-06-17 1.730 29,940,000 -61,000 1.44% 51,796,200
2013-06-18 2013-06-14 1.700 30,001,000 -45,000 1.45% 51,001,700
2013-06-17 2013-06-13 1.700 30,046,000 -85,000 1.45% 51,078,200
2013-06-14 2013-06-11 1.650 30,131,000 -14,000 1.45% 49,716,150
2013-06-13 2013-06-10 1.700 30,145,000 -229,000 1.45% 51,246,500
2013-06-11 2013-06-07 1.560 30,374,000 -17,000 1.46% 47,383,440
2013-06-10 2013-06-06 1.560 30,391,000 +5,000 1.46% 47,409,960
2013-06-07 2013-06-05 1.580 30,386,000 +123,000 1.46% 48,009,880
2013-06-06 2013-06-04 1.630 30,263,000 -20,000 1.46% 49,328,690
2013-06-05 2013-06-03 1.630 30,283,000 -124,000 1.46% 49,361,290
2013-06-04 2013-05-31 1.680 30,407,000 +97,000 1.47% 51,083,760
2013-06-03 2013-05-30 1.730 30,310,000 -132,000 1.46% 52,436,300
2013-05-31 2013-05-29 1.750 30,442,000 -26,000 1.47% 53,273,500
2013-05-30 2013-05-28 1.790 30,468,000 -95,000 1.47% 54,537,720
2013-05-29 2013-05-27 1.780 30,563,000 -173,000 1.47% 54,402,140
2013-05-28 2013-05-24 1.710 30,736,000 +1,000 1.48% 52,558,560
2013-05-21 2013-05-16 1.710 30,735,000 +10,000 1.48% 52,556,850
2013-05-20 2013-05-15 1.670 30,725,000 +259,000 1.48% 51,310,750
2013-05-16 2013-05-14 1.690 30,466,000 +215,000 1.47% 51,487,540
2013-05-15 2013-05-13 1.740 30,251,000 +224,000 1.46% 52,636,740
2013-05-14 2013-05-10 1.810 30,027,000 +67,000 1.45% 54,348,870
2013-05-13 2013-05-09 1.800 29,960,000 +38,000 1.44% 53,928,000
2013-05-10 2013-05-08 1.810 29,922,000 +196,000 1.44% 54,158,820
2013-05-09 2013-05-07 1.850 29,726,000 -34,000 1.43% 54,993,100
2013-05-08 2013-05-06 1.790 29,760,000 +16,000 1.43% 53,270,400
2013-05-07 2013-05-03 1.770 29,744,000 -25,000 1.43% 52,646,880
2013-05-06 2013-05-02 1.730 29,769,000 -29,000 1.43% 51,500,370
2013-05-03 2013-04-30 1.750 29,798,000 -100,000 1.44% 52,146,500
2013-05-02 2013-04-29 1.810 29,898,000 -37,000 1.44% 54,115,380
2013-04-30 2013-04-26 1.870 29,935,000 -60,000 1.44% 55,978,450
2013-04-29 2013-04-25 1.820 29,995,000 +1,000 1.45% 54,590,900
2013-04-26 2013-04-24 1.770 29,994,000 +34,000 1.45% 53,089,380
2013-04-25 2013-04-23 1.760 29,960,000 -28,000 1.44% 52,729,600
2013-04-24 2013-04-22 1.800 29,988,000 -91,000 1.45% 53,978,400
2013-04-23 2013-04-19 1.760 30,079,000 -217,000 1.45% 52,939,040
2013-04-22 2013-04-18 1.700 30,296,000 +18,000 1.46% 51,503,200
2013-04-19 2013-04-17 1.740 30,278,000 -471,000 1.46% 52,683,720
2013-04-18 2013-04-16 1.690 30,749,000 +100,000 1.48% 51,965,810
2013-04-17 2013-04-15 1.720 30,649,000 -10,000 1.48% 52,716,280
2013-04-16 2013-04-12 1.770 30,659,000 -40,000 1.48% 54,266,430
2013-04-15 2013-04-11 1.810 30,699,000 -50,000 1.48% 55,565,190
2013-04-12 2013-04-10 1.810 30,749,000 -109,000 1.48% 55,655,690
2013-04-11 2013-04-09 1.720 30,858,000 +5,000 1.49% 53,075,760
2013-04-10 2013-04-08 1.680 30,853,000 -141,000 1.49% 51,833,040
2013-04-09 2013-04-05 1.710 30,994,000 +159,000 1.49% 52,999,740
2013-04-08 2013-04-03 1.790 30,835,000 -176,000 1.49% 55,194,650
2013-04-05 2013-04-02 1.680 31,011,000 -17,000 1.49% 52,098,480
2013-04-03 2013-03-28 1.720 31,028,000 +358,000 1.50% 53,368,160
2013-04-02 2013-03-27 1.810 30,670,000 -33,000 1.48% 55,512,700
2013-03-28 2013-03-26 1.890 30,703,000 +105,000 1.48% 58,028,670
2013-03-27 2013-03-25 1.900 30,598,000 +130,000 1.47% 58,136,200
2013-03-26 2013-03-22 1.940 30,468,000 -204,000 1.47% 59,107,920
2013-03-25 2013-03-21 1.940 30,672,000 +189,000 1.48% 59,503,680
2013-03-22 2013-03-20 1.940 30,483,000 +29,000 1.47% 59,137,020
2013-03-21 2013-03-19 1.910 30,454,000 +16,000 1.47% 58,167,140
2013-03-20 2013-03-18 1.930 30,438,000 +65,000 1.47% 58,745,340
2013-03-19 2013-03-15 2.010 30,373,000 -39,000 1.46% 61,049,730
2013-03-18 2013-03-14 2.070 30,412,000 +109,000 1.47% 62,952,840
2013-03-15 2013-03-13 2.030 30,303,000 -12,000 1.46% 61,515,090
2013-03-14 2013-03-12 2.070 30,315,000 +141,000 1.46% 62,752,050
2013-03-13 2013-03-11 2.110 30,174,000 +941,000 1.45% 63,667,140
2013-03-12 2013-03-08 2.230 29,233,000 -1,105,000 1.41% 65,189,590
2013-03-11 2013-03-07 2.090 30,338,000 -455,000 1.46% 63,406,420
2013-03-08 2013-03-06 2.060 30,793,000 -56,000 1.48% 63,433,580
2013-03-07 2013-03-05 2.040 30,849,000 +153,000 1.49% 62,931,960
2013-03-06 2013-03-04 2.050 30,696,000 -150,000 1.48% 62,926,800
2013-03-05 2013-03-01 2.120 30,846,000 -6,000 1.49% 65,393,520
2013-03-04 2013-02-28 2.120 30,852,000 -38,000 1.49% 65,406,240
2013-03-01 2013-02-27 2.010 30,890,000 +161,000 1.49% 62,088,900
2013-02-28 2013-02-26 2.040 30,729,000 -34,000 1.48% 62,687,160
2013-02-27 2013-02-25 2.090 30,763,000 +75,000 1.48% 64,294,670
2013-02-26 2013-02-22 2.110 30,688,000 +130,000 1.48% 64,751,680
2013-02-25 2013-02-21 2.120 30,558,000 -109,000 1.47% 64,782,960
2013-02-22 2013-02-20 2.190 30,667,000 -127,000 1.48% 67,160,730
2013-02-21 2013-02-19 2.130 30,794,000 +230,000 1.48% 65,591,220
2013-02-20 2013-02-18 2.210 30,564,000 +6,000 1.47% 67,546,440
2013-02-18 2013-02-14 2.200 30,558,000 -117,000 1.47% 67,227,600
2013-02-15 2013-02-08 2.160 30,675,000 -54,000 1.48% 66,258,000
2013-02-14 2013-02-07 2.100 30,729,000 +32,000 1.48% 64,530,900
2013-02-08 2013-02-06 2.120 30,697,000 +397,000 1.48% 65,077,640
2013-02-07 2013-02-05 2.170 30,300,000 +144,000 1.46% 65,751,000
2013-02-06 2013-02-04 2.230 30,156,000 +27,000 1.45% 67,247,880
2013-02-05 2013-02-01 2.220 30,129,000 +308,000 1.45% 66,886,380
2013-02-04 2013-01-31 2.270 29,821,000 -28,000 1.44% 67,693,670
2013-02-01 2013-01-30 2.310 29,849,000 -123,000 1.44% 68,951,190
2013-01-31 2013-01-29 2.310 29,972,000 -220,000 1.44% 69,235,320
2013-01-30 2013-01-28 2.220 30,192,000 +107,000 1.45% 67,026,240
2013-01-29 2013-01-25 2.250 30,085,000 +464,000 1.45% 67,691,250
2013-01-28 2013-01-24 2.370 29,621,000 +145,000 1.43% 70,201,770
2013-01-25 2013-01-23 2.430 29,476,000 -507,000 1.42% 71,626,680
2013-01-24 2013-01-22 2.390 29,983,000 +432,000 1.44% 71,659,370
2013-01-23 2013-01-21 2.560 29,551,000 -442,000 1.42% 75,650,560
2013-01-22 2013-01-18 2.470 29,993,000 -230,000 1.45% 74,082,710
2013-01-21 2013-01-17 2.330 30,223,000 +249,000 1.46% 70,419,590
2013-01-18 2013-01-16 2.450 29,974,000 +152,000 1.44% 73,436,300
2013-01-17 2013-01-15 2.490 29,822,000 -17,000 1.44% 74,256,780
2013-01-16 2013-01-14 2.470 29,839,000 +200,000 1.44% 73,702,330
2013-01-15 2013-01-11 2.480 29,639,000 +150,000 1.43% 73,504,720
2013-01-14 2013-01-10 2.530 29,489,000 -539,000 1.42% 74,607,170
2013-01-11 2013-01-09 2.510 30,028,000 -388,000 1.45% 75,370,280
2013-01-10 2013-01-08 2.440 30,416,000 +838,000 1.47% 74,215,040
2013-01-09 2013-01-07 2.610 29,578,000 +11,000 1.43% 77,198,580
2013-01-08 2013-01-04 2.430 29,567,000 -356,000 1.42% 71,847,810
2013-01-07 2013-01-03 2.340 29,923,000 -505,000 1.44% 70,019,820
2013-01-04 2013-01-02 2.130 30,428,000 +345,000 1.47% 64,811,640
2013-01-03 2012-12-31 2.040 30,083,000 +14,000 1.45% 61,369,320
2013-01-02 2012-12-27 2.050 30,069,000 -188,000 1.46% 61,641,450
2012-12-28 2012-12-24 2.030 30,257,000 +116,000 1.46% 61,421,710
2012-12-27 2012-12-20 2.050 30,141,000 -140,000 1.46% 61,789,050
2012-12-21 2012-12-19 2.070 30,281,000 +75,000 1.47% 62,681,670
2012-12-20 2012-12-18 2.050 30,206,000 -431,000 1.46% 61,922,300
2012-12-19 2012-12-17 1.970 30,637,000 -459,000 1.48% 60,354,890
2012-12-18 2012-12-14 1.930 31,096,000 -2,000 1.51% 60,015,280
2012-12-17 2012-12-13 1.910 31,098,000 +145,000 1.51% 59,397,180
2012-12-14 2012-12-12 1.920 30,953,000 +88,000 1.50% 59,429,760
2012-12-13 2012-12-11 1.940 30,865,000 +57,000 1.49% 59,878,100
2012-12-12 2012-12-10 1.910 30,808,000 +293,000 1.49% 58,843,280
2012-12-11 2012-12-07 1.910 30,515,000 +852,000 1.48% 58,283,650
2012-12-10 2012-12-06 1.910 29,663,000 +255,000 1.44% 56,656,330
2012-12-07 2012-12-05 1.960 29,408,000 -108,000 1.42% 57,639,680
2012-12-06 2012-12-04 1.910 29,516,000 +183,000 1.43% 56,375,560
2012-12-05 2012-12-03 1.940 29,333,000 -80,000 1.42% 56,906,020
2012-12-04 2012-11-30 1.980 29,413,000 -57,000 1.42% 58,237,740
2012-12-03 2012-11-29 1.960 29,470,000 -61,000 1.43% 57,761,200
2012-11-30 2012-11-28 1.950 29,531,000 -83,000 1.43% 57,585,450
2012-11-29 2012-11-27 1.940 29,614,000 -104,000 1.43% 57,451,160
2012-11-28 2012-11-26 1.960 29,718,000 -94,000 1.44% 58,247,280
2012-11-27 2012-11-23 1.980 29,812,000 -270,000 1.44% 59,027,760
2012-11-26 2012-11-22 1.920 30,082,000 -259,000 1.46% 57,757,440
2012-11-23 2012-11-21 1.890 30,341,000 +90,000 1.47% 57,344,490
2012-11-22 2012-11-20 1.870 30,251,000 +76,000 1.46% 56,569,370
2012-11-21 2012-11-19 1.860 30,175,000 +52,000 1.46% 56,125,500
2012-11-20 2012-11-16 1.850 30,123,000 +20,000 1.46% 55,727,550
2012-11-19 2012-11-15 1.860 30,103,000 -293,000 1.46% 55,991,580
2012-11-16 2012-11-14 1.890 30,396,000 +146,000 1.47% 57,448,440
2012-11-15 2012-11-13 1.850 30,250,000 +17,000 1.46% 55,962,500
2012-11-14 2012-11-12 1.890 30,233,000 +583,000 1.46% 57,140,370
2012-11-13 2012-11-09 2.010 29,650,000 -141,000 1.44% 59,596,500
2012-11-12 2012-11-08 2.020 29,791,000 +14,000 1.44% 60,177,820
2012-11-09 2012-11-07 2.110 29,777,000 +417,000 1.44% 62,829,470
2012-11-08 2012-11-06 2.090 29,360,000 -428,000 1.42% 61,362,400
2012-11-07 2012-11-05 2.110 29,788,000 -160,000 1.44% 62,852,680
2012-11-06 2012-11-02 2.030 29,948,000 -5,000 1.45% 60,794,440
2012-11-05 2012-11-01 2.010 29,953,000 +182,000 1.45% 60,205,530
2012-11-02 2012-10-31 1.970 29,771,000 -486,000 1.44% 58,648,870
2012-11-01 2012-10-30 1.890 30,257,000 +317,000 1.46% 57,185,730
2012-10-31 2012-10-29 1.890 29,940,000 +688,000 1.45% 56,586,600
2012-10-30 2012-10-26 1.930 29,252,000 -89,000 1.42% 56,456,360
2012-10-29 2012-10-25 1.990 29,341,000 -124,000 1.42% 58,388,590
2012-10-26 2012-10-24 2.100 29,465,000 -454,000 1.43% 61,876,500
2012-10-25 2012-10-22 1.960 29,919,000 +173,000 1.45% 58,641,240
2012-10-24 2012-10-19 1.900 29,746,000 +458,000 1.44% 56,517,400
2012-10-22 2012-10-18 1.910 29,288,000 +398,000 1.42% 55,940,080
2012-10-19 2012-10-17 1.830 28,890,000 +238,000 1.40% 52,868,700
2012-10-18 2012-10-16 1.860 28,652,000 +409,000 1.39% 53,292,720
2012-10-17 2012-10-15 1.870 28,243,000 -35,000 1.37% 52,814,410
2012-10-16 2012-10-12 1.940 28,278,000 +21,000 1.37% 54,859,320
2012-10-15 2012-10-11 2.020 28,257,000 -74,000 1.37% 57,079,140
2012-10-12 2012-10-10 2.020 28,331,000 -114,000 1.37% 57,228,620
2012-10-11 2012-10-09 1.950 28,445,000 +2,000 1.38% 55,467,750
2012-10-10 2012-10-08 1.940 28,443,000 -101,000 1.38% 55,179,420
2012-10-09 2012-10-05 1.950 28,544,000 -22,000 1.38% 55,660,800
2012-10-08 2012-10-04 1.860 28,566,000 -61,000 1.38% 53,132,760
2012-10-05 2012-10-03 1.870 28,627,000 -120,000 1.39% 53,532,490
2012-10-04 2012-09-28 1.860 28,747,000 +28,000 1.39% 53,469,420
2012-10-03 2012-09-27 1.840 28,719,000 +167,000 1.39% 52,842,960
2012-09-28 2012-09-26 1.820 28,552,000 -120,000 1.38% 51,964,640
2012-09-27 2012-09-25 1.920 28,672,000 +147,000 1.39% 55,050,240
2012-09-26 2012-09-24 1.920 28,525,000 +54,000 1.38% 54,768,000
2012-09-25 2012-09-21 1.920 28,471,000 -9,000 1.38% 54,664,320
2012-09-24 2012-09-20 1.870 28,480,000 -229,000 1.38% 53,257,600
2012-09-21 2012-09-19 1.910 28,709,000 -157,000 1.39% 54,834,190
2012-09-20 2012-09-18 1.830 28,866,000 -193,000 1.40% 52,824,780
2012-09-19 2012-09-17 1.830 29,059,000 +75,000 1.41% 53,177,970
2012-09-18 2012-09-14 1.880 28,984,000 -1,937,000 1.40% 54,489,920
2012-09-17 2012-09-13 1.710 30,921,000 -269,000 1.50% 52,874,910
2012-09-14 2012-09-12 1.700 31,190,000 -72,000 1.51% 53,023,000
2012-09-12 2012-09-10 1.710 31,262,000 -328,000 1.51% 53,458,020
2012-09-11 2012-09-07 1.720 31,590,000 +1,465,000 1.53% 54,334,800
2012-09-10 2012-09-06 1.570 30,125,000 +21,000 1.46% 47,296,250
2012-09-07 2012-09-05 1.580 30,104,000 -3,000 1.46% 47,564,320
2012-09-06 2012-09-04 1.610 30,107,000 +30,000 1.46% 48,472,270
2012-09-05 2012-09-03 1.640 30,077,000 +157,000 1.46% 49,326,280
2012-09-04 2012-08-31 1.660 29,920,000 -185,000 1.45% 49,667,200
2012-09-03 2012-08-30 1.680 30,105,000 +1,677,000 1.46% 50,576,400
2012-08-31 2012-08-29 1.760 28,428,000 -2,000 1.38% 50,033,280
2012-08-30 2012-08-28 1.760 28,430,000 +383,000 1.38% 50,036,800
2012-08-29 2012-08-27 1.790 28,047,000 +107,000 1.36% 50,204,130
2012-08-28 2012-08-24 1.860 27,940,000 +20,000 1.35% 51,968,400
2012-08-27 2012-08-23 1.880 27,920,000 -122,000 1.35% 52,489,600
2012-08-24 2012-08-22 1.870 28,042,000 +232,000 1.36% 52,438,540
2012-08-23 2012-08-21 1.900 27,810,000 +25,000 1.35% 52,839,000
2012-08-22 2012-08-20 1.900 27,785,000 +40,000 1.35% 52,791,500
2012-08-21 2012-08-17 1.900 27,745,000 +35,000 1.34% 52,715,500
2012-08-20 2012-08-16 1.900 27,710,000 +19,000 1.34% 52,649,000
2012-08-17 2012-08-15 1.880 27,691,000 +25,000 1.34% 52,059,080
2012-08-16 2012-08-14 1.940 27,666,000 +80,000 1.34% 53,672,040
2012-08-15 2012-08-13 1.940 27,586,000 +12,000 1.34% 53,516,840
2012-08-14 2012-08-10 2.000 27,574,000 -15,000 1.33% 55,148,000
2012-08-13 2012-08-09 2.040 27,589,000 +109,000 1.34% 56,281,560
2012-08-10 2012-08-08 2.000 27,480,000 +116,000 1.33% 54,960,000
2012-08-09 2012-08-07 2.050 27,364,000 -48,000 1.32% 56,096,200
2012-08-08 2012-08-06 1.980 27,412,000 +305,000 1.33% 54,275,760
2012-08-07 2012-08-03 1.950 27,107,000 -67,000 1.31% 52,858,650
2012-08-06 2012-08-02 1.870 27,174,000 -168,000 1.32% 50,815,380
2012-08-03 2012-08-01 1.850 27,342,000 +181,000 1.32% 50,582,700
2012-08-02 2012-07-31 1.790 27,161,000 +36,000 1.31% 48,618,190
2012-08-01 2012-07-30 1.820 27,125,000 +31,000 1.31% 49,367,500
2012-07-31 2012-07-27 1.850 27,094,000 +45,000 1.31% 50,123,900
2012-07-30 2012-07-26 1.850 27,049,000 -80,000 1.31% 50,040,650
2012-07-27 2012-07-25 1.850 27,129,000 +138,000 1.31% 50,188,650
2012-07-26 2012-07-24 1.840 26,991,000 +322,000 1.31% 49,663,440
2012-07-25 2012-07-23 1.970 26,669,000 +74,000 1.29% 52,537,930
2012-07-24 2012-07-20 2.090 26,595,000 -516,000 1.29% 55,583,550
2012-07-23 2012-07-19 2.080 27,111,000 -493,000 1.31% 56,390,880
2012-07-20 2012-07-18 2.090 27,604,000 -502,000 1.34% 57,692,360
2012-07-19 2012-07-17 2.120 28,106,000 -718,000 1.36% 59,584,720
2012-07-18 2012-07-16 2.130 28,824,000 -203,000 1.40% 61,395,120
2012-07-17 2012-07-13 2.150 29,027,000 -204,000 1.41% 62,408,050
2012-07-16 2012-07-12 2.160 29,231,000 -55,000 1.42% 63,138,960
2012-07-13 2012-07-11 2.150 29,286,000 -130,000 1.42% 62,964,900
2012-07-12 2012-07-10 2.140 29,416,000 +40,000 1.42% 62,950,240
2012-07-11 2012-07-09 2.180 29,376,000 +27,000 1.42% 64,039,680
2012-07-10 2012-07-06 2.260 29,349,000 +66,000 1.42% 66,328,740
2012-07-09 2012-07-05 2.170 29,283,000 -44,000 1.42% 63,544,110
2012-07-06 2012-07-04 2.200 29,327,000 -233,000 1.42% 64,519,400
2012-07-05 2012-07-03 2.308 29,560,000 -240,000 1.43% 68,229,474
2012-07-04 2012-06-29 2.225 29,800,000 +1,299,902 1.44% 66,304,752
2012-07-03 2012-06-28 2.194 28,500,098 +404,919 1.43% 62,523,521
2012-06-29 2012-06-27 2.287 28,095,179 +199,093 1.41% 64,264,199
2012-06-28 2012-06-26 2.308 27,896,086 +107,721 1.40% 64,388,879
2012-06-27 2012-06-25 2.308 27,788,365 +22,122 1.40% 64,140,241
2012-06-26 2012-06-22 2.308 27,766,243 -57,708 1.40% 64,089,180
2012-06-25 2012-06-21 2.319 27,823,951 +218,329 1.40% 64,511,669
2012-06-22 2012-06-20 2.423 27,605,622 -42,320 1.39% 66,875,659
2012-06-21 2012-06-19 2.360 27,647,942 +382,797 1.39% 65,253,421
2012-06-20 2012-06-18 2.360 27,265,145 +33,663 1.37% 64,349,961
2012-06-19 2012-06-15 2.329 27,231,482 +56,747 1.37% 63,421,121
2012-06-18 2012-06-14 2.267 27,174,735 -461,665 1.37% 61,593,719
2012-06-15 2012-06-13 2.319 27,636,400 +105,798 1.39% 64,076,820
2012-06-14 2012-06-12 2.287 27,530,602 +233,718 1.39% 62,972,800
2012-06-13 2012-06-11 2.319 27,296,884 +2,069,796 1.37% 63,289,630
2012-06-12 2012-06-08 2.152 25,227,088 +124,073 1.27% 54,294,031
2012-06-11 2012-06-07 2.194 25,103,015 -1,353,255 1.26% 55,070,999
2012-06-08 2012-06-06 2.256 26,456,270 +12,504 1.33% 59,690,191
2012-06-07 2012-06-05 2.235 26,443,766 -116,378 1.33% 59,112,099
2012-06-06 2012-06-04 2.287 26,560,144 +23,083 1.34% 60,752,999
2012-06-05 2012-06-01 2.423 26,537,061 +167,353 1.34% 64,287,030
2012-06-04 2012-05-31 2.475 26,369,708 +46,167 1.33% 65,252,461
2012-06-01 2012-05-30 2.589 26,323,541 -45,205 1.32% 68,148,810
2012-05-31 2012-05-29 2.599 26,368,746 +291,426 1.33% 68,540,000
2012-05-29 2012-05-25 2.360 26,077,320 +26,930 1.31% 61,546,510
2012-05-28 2012-05-24 2.402 26,050,390 -21,159 1.31% 62,566,351
2012-05-25 2012-05-23 2.339 26,071,549 -24,045 1.31% 60,990,749
2012-05-24 2012-05-22 2.391 26,095,594 +62,517 1.31% 62,403,599
2012-05-23 2012-05-21 2.319 26,033,077 +72,135 1.31% 60,359,410
2012-05-22 2012-05-18 2.183 25,960,942 +324,127 1.31% 56,683,200
2012-05-21 2012-05-17 2.277 25,636,815 +50,014 1.29% 58,374,450
2012-05-18 2012-05-16 2.402 25,586,801 -78,868 1.29% 61,452,929
2012-05-17 2012-05-15 2.537 25,665,669 -395,300 1.29% 65,111,400
2012-05-16 2012-05-14 2.454 26,060,969 -1,123,384 1.31% 63,946,559
2012-05-15 2012-05-11 2.568 27,184,353 -69,250 1.37% 69,812,079
2012-05-14 2012-05-10 2.682 27,253,603 -20,198 1.37% 73,106,880
2012-05-11 2012-05-09 2.714 27,273,801 +48,090 1.37% 74,011,770
2012-05-10 2012-05-08 2.766 27,225,711 +38,472 1.37% 75,296,620
2012-05-09 2012-05-07 2.807 27,187,239 +86,562 1.37% 76,320,901
2012-05-08 2012-05-04 2.890 27,100,677 -223,138 1.36% 78,332,061
2012-05-07 2012-05-03 2.890 27,323,815 -37,510 1.38% 78,977,021
2012-05-04 2012-05-02 2.849 27,361,325 -114,454 1.38% 77,947,520
2012-05-03 2012-04-30 2.766 27,475,779 +33,663 1.38% 75,988,219
2012-05-02 2012-04-27 2.755 27,442,116 +311,623 1.38% 75,609,800
2012-04-30 2012-04-26 2.745 27,130,493 +518,411 1.37% 74,469,121
2012-04-27 2012-04-25 2.682 26,612,082 +149,080 1.34% 71,386,021
2012-04-26 2012-04-24 2.662 26,463,002 +258,724 1.33% 70,435,839
2012-04-25 2012-04-23 2.745 26,204,278 +211,596 1.32% 71,926,801
2012-04-24 2012-04-20 2.807 25,992,682 +550,151 1.31% 72,967,501
2012-04-23 2012-04-19 2.818 25,442,531 +389,529 1.28% 71,687,630
2012-04-20 2012-04-18 2.849 25,053,002 -319,318 1.26% 71,371,521
2012-04-19 2012-04-17 2.859 25,372,320 +90,410 1.28% 72,545,001
2012-04-18 2012-04-16 2.911 25,281,910 -49,052 1.27% 73,600,799
2012-04-17 2012-04-13 2.911 25,330,962 +230,832 1.27% 73,743,599
2012-04-16 2012-04-12 2.922 25,100,130 +114,454 1.26% 73,332,570
2012-04-13 2012-04-11 2.994 24,985,676 -19,236 1.26% 74,816,641
2012-04-12 2012-04-10 3.036 25,004,912 -175,047 1.26% 75,914,161
2012-04-11 2012-04-05 2.963 25,179,959 +205,825 1.27% 74,612,999
2012-04-10 2012-04-03 2.994 24,974,134 -25,007 1.26% 74,782,080
2012-04-05 2012-04-02 2.818 24,999,141 -19,236 1.26% 70,438,321
2012-04-03 2012-03-30 2.870 25,018,377 -15,389 1.26% 71,793,121
2012-04-02 2012-03-29 2.890 25,033,766 +19,236 1.26% 72,357,841
2012-03-30 2012-03-28 2.870 25,014,530 +141,385 1.26% 71,782,081
2012-03-29 2012-03-27 3.005 24,873,145 -22,121 1.25% 74,738,291
2012-03-28 2012-03-26 2.901 24,895,266 +103,874 1.25% 72,216,359
2012-03-27 2012-03-23 3.015 24,791,392 +134,653 1.25% 74,750,401
2012-03-26 2012-03-22 3.150 24,656,739 +404,918 1.24% 77,677,079
2012-03-23 2012-03-21 3.202 24,251,821 -351,058 1.22% 77,662,200
2012-03-22 2012-03-20 3.119 24,602,879 -74,058 1.24% 76,740,001
2012-03-21 2012-03-19 3.192 24,676,937 +134,652 1.24% 78,766,989
2012-03-20 2012-03-16 3.317 24,542,285 -4,809 1.24% 81,399,230
2012-03-19 2012-03-15 3.317 24,547,094 +199,093 1.24% 81,415,180
2012-03-16 2012-03-14 3.379 24,348,001 -431,849 1.23% 82,273,749
2012-03-15 2012-03-13 3.379 24,779,850 +188,513 1.25% 83,733,000
2012-03-14 2012-03-12 3.317 24,591,337 +74,059 1.24% 81,561,920
2012-03-13 2012-03-09 3.389 24,517,278 +315,471 1.23% 83,100,659
2012-03-12 2012-03-08 3.327 24,201,807 -220,253 1.22% 80,521,599
2012-03-09 2012-03-07 3.296 24,422,060 +325,089 1.23% 80,492,640
2012-03-08 2012-03-06 3.296 24,096,971 -106,760 1.21% 79,421,180
2012-03-07 2012-03-05 3.535 24,203,731 -71,173 1.22% 85,561,000
2012-03-06 2012-03-02 3.577 24,274,904 -465,512 1.22% 86,822,159
2012-03-05 2012-03-01 3.483 24,740,416 +52,899 1.25% 86,172,049
2012-03-02 2012-02-29 3.577 24,687,517 -153,888 1.24% 88,297,920
2012-03-01 2012-02-28 3.545 24,841,405 -6,733 1.25% 88,073,479
2012-02-29 2012-02-27 3.493 24,848,138 -129,843 1.25% 86,805,600
2012-02-28 2012-02-24 3.473 24,977,981 -1,788,951 1.26% 86,739,800
2012-02-27 2012-02-23 3.358 26,766,932 -4,664,736 1.35% 89,890,901
2012-02-24 2012-02-22 3.431 31,431,668 +3,300,902 1.58% 107,843,999
2012-02-23 2012-02-21 3.254 28,130,766 +3,773,147 1.42% 91,546,240
2012-02-22 2012-02-20 3.296 24,357,619 +1,433,084 1.23% 80,280,249
2012-02-21 2012-02-17 3.296 22,924,535 +702,115 1.15% 75,556,949
2012-02-20 2012-02-16 3.348 22,222,420 +885,819 1.12% 74,398,099
2012-02-17 2012-02-15 3.317 21,336,601 +1,188,786 1.07% 70,766,959
2012-02-16 2012-02-14 3.171 20,147,815 +995,465 1.01% 63,891,401
2012-02-15 2012-02-13 3.234 19,152,350 +1,835,117 0.96% 61,929,429
2012-02-14 2012-02-10 3.254 17,317,233 +400,109 0.87% 56,355,649
2012-02-13 2012-02-09 3.400 16,917,124 -690,573 0.85% 57,516,030
2012-02-10 2012-02-08 3.223 17,607,697 +736,739 0.89% 56,751,699
2012-02-09 2012-02-07 3.119 16,870,958 +545,342 0.85% 52,623,002
2012-02-08 2012-02-06 3.254 16,325,616 +106,760 0.82% 53,128,620
2012-02-07 2012-02-03 3.171 16,218,856 -310,662 0.82% 51,432,149
2012-02-06 2012-02-02 3.026 16,529,518 -252,954 0.83% 50,011,260
2012-02-03 2012-02-01 2.963 16,782,472 -98,104 0.84% 49,729,651
2012-02-02 2012-01-31 3.015 16,880,576 -151,002 0.85% 50,897,901
2012-02-01 2012-01-30 2.932 17,031,578 +207,749 0.86% 49,936,559
2012-01-31 2012-01-27 3.057 16,823,829 +438,581 0.85% 51,426,479
2012-01-30 2012-01-26 3.046 16,385,248 -135,614 0.82% 49,915,481
2012-01-27 2012-01-20 2.890 16,520,862 +193,322 0.83% 47,752,061
2012-01-26 2012-01-19 2.859 16,327,540 +27,892 0.82% 46,684,001
2012-01-20 2012-01-18 2.932 16,299,648 -156,773 0.82% 47,790,541
2012-01-19 2012-01-17 2.890 16,456,421 -747,320 0.83% 47,565,800
2012-01-18 2012-01-16 2.766 17,203,741 -1,163,779 0.87% 47,579,421
2012-01-17 2012-01-13 2.547 18,367,520 +761,746 0.92% 46,787,649
2012-01-16 2012-01-12 2.578 17,605,774 +592,470 0.89% 45,396,401
2012-01-13 2012-01-11 2.651 17,013,304 -446,276 0.86% 45,106,950
2012-01-12 2012-01-10 2.547 17,459,580 +525,144 0.88% 44,474,850
2012-01-11 2012-01-09 2.360 16,934,436 -176,972 0.85% 39,967,889
2012-01-10 2012-01-06 2.319 17,111,408 +18,274 0.86% 39,673,930
2012-01-09 2012-01-05 2.391 17,093,134 -1,923 0.86% 40,875,601
2012-01-06 2012-01-04 2.371 17,095,057 -4,809 0.86% 40,524,719
2012-01-05 2012-01-03 2.423 17,099,866 +50,013 0.86% 41,425,069
2012-01-03 2011-12-29 2.381 17,049,853 +14,427 0.86% 40,594,831
2011-12-30 2011-12-28 2.412 17,035,426 +21,160 0.86% 41,091,841
2011-12-29 2011-12-23 2.454 17,014,266 +117,340 0.86% 41,748,400
2011-12-28 2011-12-22 2.381 16,896,926 +193,322 0.85% 40,230,720
2011-12-23 2011-12-21 2.371 16,703,604 +197,169 0.84% 39,596,760
2011-12-22 2011-12-20 2.360 16,506,435 +158,697 0.83% 38,957,740
2011-12-21 2011-12-19 2.371 16,347,738 +140,423 0.82% 38,753,161
2011-12-20 2011-12-16 2.433 16,207,315 +40,396 0.82% 39,431,341
2011-12-19 2011-12-15 2.412 16,166,919 +1,420,581 0.81% 38,996,880
2011-12-16 2011-12-14 2.464 14,746,338 +796,371 0.74% 36,336,839
2011-12-15 2011-12-13 2.630 13,949,967 +614,591 0.70% 36,695,121
2011-12-14 2011-12-12 2.734 13,335,376 +718,466 0.67% 36,464,951
2011-12-13 2011-12-09 2.776 12,616,910 +637,674 0.64% 35,025,060
2011-12-12 2011-12-08 2.922 11,979,236 +331,822 0.60% 34,998,550
2011-12-09 2011-12-07 2.974 11,647,414 -158,698 0.59% 34,634,599
2011-12-08 2011-12-06 2.880 11,806,112 +342,402 0.59% 34,001,751
2011-12-07 2011-12-05 2.963 11,463,710 -88,486 0.58% 33,969,149
2011-12-06 2011-12-02 2.880 11,552,196 +589,584 0.58% 33,270,470
2011-12-05 2011-12-01 2.880 10,962,612 -293,349 0.55% 31,572,461
2011-12-02 2011-11-30 2.682 11,255,961 +205,825 0.57% 30,193,739
2011-12-01 2011-11-29 2.630 11,050,136 +42,320 0.56% 29,067,171
2011-11-30 2011-11-28 2.620 11,007,816 +144,270 0.55% 28,841,399
2011-11-29 2011-11-25 2.599 10,863,546 +90,409 0.55% 28,237,499
2011-11-28 2011-11-24 2.651 10,773,137 +476,092 0.54% 28,562,550
2011-11-25 2011-11-23 2.620 10,297,045 +764,632 0.52% 26,979,119
2011-11-24 2011-11-22 2.776 9,532,413 +87,524 0.48% 26,462,369
2011-11-23 2011-11-21 2.724 9,444,889 +757,899 0.48% 25,728,399
2011-11-22 2011-11-18 2.818 8,686,990 +18,274 0.44% 24,476,721
2011-11-21 2011-11-17 2.901 8,668,716 +435,696 0.44% 25,146,271
2011-11-18 2011-11-16 3.057 8,233,020 +126,958 0.41% 25,166,401
2011-11-17 2011-11-15 3.182 8,106,062 -316,432 0.41% 25,789,681
2011-11-16 2011-11-14 3.150 8,422,494 -32,702 0.42% 26,533,709
2011-11-15 2011-11-11 3.098 8,455,196 +150,041 0.43% 26,197,181
2011-11-14 2011-11-10 3.088 8,305,155 +894,476 0.42% 25,645,951
2011-11-11 2011-11-09 3.317 7,410,679 -76,945 0.37% 24,578,949
2011-11-10 2011-11-08 3.286 7,487,624 +246,222 0.38% 24,600,602
2011-11-09 2011-11-07 3.275 7,241,402 +47,128 0.36% 23,716,349
2011-11-08 2011-11-04 3.348 7,194,274 +18,274 0.36% 24,085,600
2011-11-07 2011-11-03 3.275 7,176,000 +138,500 0.36% 23,502,150
2011-11-04 2011-11-02 3.379 7,037,500 +138,499 0.35% 23,780,248
2011-11-03 2011-11-01 3.296 6,899,001 +90,409 0.35% 22,738,410
2011-11-02 2011-10-31 3.441 6,808,592 +50,014 0.34% 23,431,491
2011-11-01 2011-10-28 3.587 6,758,578 +370,293 0.34% 24,243,150
2011-10-31 2011-10-27 3.577 6,388,285 -111,569 0.32% 22,848,482
2011-10-28 2011-10-26 3.369 6,499,854 -193,322 0.33% 21,895,922
2011-10-27 2011-10-25 3.317 6,693,176 -14,427 0.34% 22,199,211
2011-10-26 2011-10-24 3.327 6,707,603 -50,013 0.34% 22,316,801
2011-10-25 2011-10-21 3.088 6,757,616 +20,198 0.34% 20,867,219
2011-10-24 2011-10-20 3.036 6,737,418 +214,481 0.34% 20,454,599
2011-10-21 2011-10-19 3.192 6,522,937 +357,790 0.33% 20,820,741
2011-10-20 2011-10-18 3.078 6,165,147 +123,111 0.31% 18,973,601
2011-10-19 2011-10-17 3.535 6,042,036 +178,895 0.30% 21,358,800
2011-10-18 2011-10-14 3.358 5,863,141 -5,771 0.30% 19,690,080
2011-10-17 2011-10-13 3.504 5,868,912 +99,066 0.30% 20,563,741
2011-10-14 2011-10-12 3.036 5,769,846 -8,657 0.29% 17,517,079
2011-10-13 2011-10-11 2.755 5,778,503 +254,878 0.29% 15,921,201
2011-10-12 2011-10-10 2.620 5,523,625 -76,944 0.28% 14,472,360
2011-10-11 2011-10-07 2.506 5,600,569 -54,823 0.28% 14,033,429
2011-10-10 2011-10-06 2.121 5,655,392 +200,055 0.28% 11,995,200
2011-10-07 2011-10-04 1.955 5,455,337 +28,854 0.27% 10,663,359
2011-10-06 2011-10-03 2.131 5,426,483 +231,794 0.27% 11,566,100
2011-10-04 2011-09-30 2.381 5,194,689 -41,358 0.26% 12,368,290
2011-10-03 2011-09-28 2.568 5,236,047 +149,080 0.26% 13,446,681
2011-09-30 2011-09-27 2.662 5,086,967 +114,454 0.26% 13,539,839
2011-09-28 2011-09-26 2.589 4,972,513 +105,798 0.25% 12,873,300
2011-09-27 2011-09-23 2.890 4,866,715 +34,625 0.24% 14,066,800
2011-09-26 2011-09-22 3.005 4,832,090 +266,419 0.24% 14,519,360
2011-09-23 2011-09-21 3.306 4,565,671 +55,784 0.23% 15,095,460
2011-09-22 2011-09-20 3.431 4,509,887 +962 0.23% 15,473,702
2011-09-21 2011-09-19 3.452 4,508,925 +73,097 0.23% 15,564,161
2011-09-20 2011-09-16 3.639 4,435,828 -7,694 0.22% 16,142,001
2011-09-19 2011-09-15 3.535 4,443,522 -50,976 0.22% 15,707,999
2011-09-16 2011-09-14 3.608 4,494,498 +22,122 0.23% 16,215,311
2011-09-15 2011-09-12 3.764 4,472,376 +20,198 0.23% 16,832,999
2011-09-14 2011-09-09 4.076 4,452,178 -9,618 0.22% 18,145,678
2011-09-12 2011-09-08 4.180 4,461,796 +7,694 0.22% 18,648,778
2011-09-09 2011-09-07 4.221 4,454,102 -8,656 0.22% 18,801,860
2011-09-08 2011-09-06 4.128 4,462,758 +23,083 0.22% 18,420,799
2011-09-07 2011-09-05 4.211 4,439,675 +145,232 0.22% 18,694,800
2011-09-06 2011-09-02 4.336 4,294,443 -42,319 0.22% 18,619,050
2011-09-05 2011-09-01 4.377 4,336,762 +46,166 0.22% 18,982,889
2011-09-02 2011-08-31 4.273 4,290,596 -38,472 0.22% 18,334,711
2011-09-01 2011-08-30 4.263 4,329,068 +89,448 0.22% 18,454,101
2011-08-31 2011-08-29 4.273 4,239,620 +62,517 0.21% 18,116,878
2011-08-30 2011-08-26 4.294 4,177,103 -37,511 0.21% 17,936,589
2011-08-29 2011-08-25 4.367 4,214,614 -124,072 0.21% 18,404,402
2011-08-26 2011-08-24 4.294 4,338,686 +29,816 0.22% 18,630,430
2011-08-25 2011-08-23 4.388 4,308,870 -8,656 0.22% 18,905,600
2011-08-24 2011-08-22 4.232 4,317,526 -48,090 0.22% 18,270,229
2011-08-23 2011-08-19 4.325 4,365,616 -15,389 0.22% 18,882,239
2011-08-22 2011-08-18 4.450 4,381,005 +43,281 0.22% 19,495,399
2011-08-19 2011-08-17 4.481 4,337,724 +14,427 0.22% 19,438,100
2011-08-18 2011-08-16 4.523 4,323,297 +149,079 0.22% 19,553,250
2011-08-17 2011-08-15 4.481 4,174,218 +8,656 0.21% 18,705,401
2011-08-16 2011-08-12 4.325 4,165,562 -50,975 0.21% 18,016,962
2011-08-15 2011-08-11 4.481 4,216,537 -28,854 0.21% 18,895,039
2011-08-12 2011-08-10 4.564 4,245,391 +32,701 0.21% 19,377,459
2011-08-11 2011-08-09 4.668 4,212,690 -20,198 0.21% 19,666,200
2011-08-10 2011-08-08 5.105 4,232,888 +2,886 0.21% 21,608,911
2011-08-09 2011-08-05 5.303 4,230,002 -31,740 0.21% 22,429,798
2011-08-08 2011-08-04 5.677 4,261,742 +26,931 0.21% 24,193,261
2011-08-05 2011-08-03 5.646 4,234,811 +52,899 0.21% 23,908,288
2011-08-04 2011-08-02 5.822 4,181,912 +1,923 0.21% 24,348,798
2011-08-03 2011-08-01 5.926 4,179,989 -7,694 0.21% 24,772,202
2011-08-01 2011-07-28 5.968 4,187,683 -83,677 0.21% 24,991,959
2011-07-29 2011-07-27 6.020 4,271,360 +50,014 0.22% 25,713,391
2011-07-28 2011-07-26 6.041 4,221,346 -25,969 0.21% 25,500,089
2011-07-27 2011-07-25 5.978 4,247,315 +103,875 0.21% 25,392,001
2011-07-26 2011-07-22 5.958 4,143,440 +74,058 0.21% 24,684,839
2011-07-25 2011-07-21 5.718 4,069,382 -82,714 0.20% 23,270,503
2011-07-22 2011-07-20 5.739 4,152,096 +210,634 0.21% 23,829,838
2011-07-21 2011-07-19 6.062 3,941,462 +113,493 0.20% 23,891,340
2011-07-20 2011-07-18 6.207 3,827,969 +9,618 0.19% 23,760,598
2011-07-19 2011-07-15 6.342 3,818,351 +31,739 0.19% 24,216,998
2011-07-18 2011-07-14 6.436 3,786,612 -26,930 0.19% 24,370,031
2011-07-15 2011-07-13 6.384 3,813,542 -43,281 0.19% 24,345,098
2011-07-14 2011-07-12 6.488 3,856,823 +62,517 0.19% 25,022,397
2011-07-13 2011-07-11 6.758 3,794,306 -9,618 0.19% 25,642,498
2011-07-12 2011-07-08 6.925 3,803,924 -9,618 0.19% 26,340,298
2011-07-11 2011-07-07 6.831 3,813,542 +18,274 0.19% 26,050,048
2011-07-08 2011-07-06 6.862 3,795,268 +92,333 0.19% 26,043,599
2011-07-07 2011-07-05 7.039 3,702,935 +19,236 0.19% 26,064,499
2011-07-06 2011-07-04 7.060 3,683,699 -21,160 0.19% 26,005,699
2011-07-05 2011-06-30 6.997 3,704,859 -49,052 0.19% 25,923,961
2011-07-04 2011-06-29 6.862 3,753,911 -69,249 0.19% 25,759,802
2011-06-30 2011-06-28 6.800 3,823,160 -2,886 0.19% 25,996,497
2011-06-29 2011-06-27 6.862 3,826,046 -22,121 0.19% 26,254,802
2011-06-28 2011-06-24 6.810 3,848,167 -52,899 0.19% 26,206,549
2011-06-27 2011-06-23 6.581 3,901,066 -64,441 0.20% 25,674,478
2011-06-24 2011-06-22 6.446 3,965,507 +37,510 0.20% 25,562,600
2011-06-23 2011-06-21 6.498 3,927,997 +35,587 0.20% 25,525,002
2011-06-22 2011-06-20 6.394 3,892,410 +14,427 0.20% 24,889,050
2011-06-21 2011-06-17 6.425 3,877,983 +55,784 0.20% 24,917,760
2011-06-20 2011-06-16 6.415 3,822,199 +13,466 0.19% 24,519,583
2011-06-17 2011-06-15 6.581 3,808,733 +961 0.19% 25,066,798
2011-06-16 2011-06-14 6.529 3,807,772 +70,212 0.19% 24,862,523
2011-06-15 2011-06-13 6.602 3,737,560 +24,045 0.19% 24,676,100
2011-06-14 2011-06-10 6.550 3,713,515 +109,645 0.19% 24,324,300
2011-06-13 2011-06-09 6.633 3,603,870 +24,045 0.18% 23,905,862
2011-06-10 2011-06-08 6.779 3,579,825 +28,854 0.18% 24,267,443
2011-06-09 2011-06-07 6.893 3,550,971 +15,389 0.18% 24,477,963
2011-06-08 2011-06-03 6.945 3,535,582 -19,236 0.18% 24,555,682
2011-06-07 2011-06-02 6.956 3,554,818 -35,586 0.18% 24,726,241
2011-06-03 2011-06-01 7.091 3,590,404 -79,830 0.18% 25,459,057
2011-06-02 2011-05-31 7.070 3,670,234 +80,791 0.18% 25,948,800
2011-06-01 2011-05-30 6.841 3,589,443 -44,243 0.18% 24,556,562
2011-05-31 2011-05-27 6.685 3,633,686 +47,129 0.18% 24,292,543
2011-05-30 2011-05-26 6.498 3,586,557 +123,110 0.18% 23,306,248
2011-05-27 2011-05-25 6.694 3,463,447 +131,767 0.17% 23,185,816
2011-05-26 2011-05-24 6.842 3,331,680 +252,591 0.17% 22,794,673
2011-05-24 2011-05-20 7.284 3,079,089 -47,503 0.16% 22,427,717
2011-05-23 2011-05-19 7.347 3,126,592 +62,703 0.16% 22,971,183
2011-05-20 2011-05-18 7.452 3,063,889 +38,952 0.16% 22,833,002
2011-05-19 2011-05-17 7.473 3,024,937 -1,900 0.15% 22,606,400
2011-05-18 2011-05-16 7.421 3,026,837 -9,501 0.15% 22,461,299
2011-05-17 2011-05-13 7.494 3,036,338 +34,202 0.15% 22,755,524
2011-05-16 2011-05-12 7.537 3,002,136 -41,802 0.15% 22,625,600
2011-05-13 2011-05-11 7.842 3,043,938 -11,400 0.16% 23,869,801
2011-05-12 2011-05-09 7.589 3,055,338 -58,903 0.16% 23,187,357
2011-05-11 2011-05-06 7.252 3,114,241 +16,151 0.16% 22,585,420
2011-05-09 2011-05-05 7.600 3,098,090 +39,901 0.16% 23,544,418
2011-05-06 2011-05-04 7.779 3,058,189 -123,505 0.16% 23,788,414
2011-05-04 2011-04-29 8.263 3,181,694 -10,451 0.16% 26,289,649
2011-05-03 2011-04-28 8.263 3,192,145 +3,801 0.16% 26,376,004
2011-04-29 2011-04-27 8.326 3,188,344 -110,205 0.16% 26,545,957
2011-04-28 2011-04-26 8.168 3,298,549 -48,453 0.17% 26,942,717
2011-04-27 2011-04-21 8.136 3,347,002 +1,901 0.17% 27,232,793
2011-04-26 2011-04-20 8.126 3,345,101 -50,353 0.17% 27,182,116
2011-04-21 2011-04-19 8.210 3,395,454 -99,754 0.17% 27,877,202
2011-04-20 2011-04-18 8.252 3,495,208 -115,906 0.18% 28,843,358
2011-04-19 2011-04-15 8.126 3,611,114 -181,458 0.18% 29,343,724
2011-04-18 2011-04-14 7.863 3,792,572 -183,358 0.19% 29,820,242
2011-04-15 2011-04-13 7.810 3,975,930 +24,701 0.20% 31,052,699
2011-04-14 2011-04-12 7.884 3,951,229 -218,510 0.20% 31,150,910
2011-04-13 2011-04-11 7.726 4,169,739 -106,405 0.21% 32,215,261
2011-04-12 2011-04-08 7.642 4,276,144 -38,001 0.22% 32,677,263
2011-04-11 2011-04-07 7.537 4,314,145 -80,754 0.22% 32,513,557
2011-04-08 2011-04-06 7.368 4,394,899 +40,852 0.22% 32,382,000
2011-04-07 2011-04-04 7.389 4,354,047 -133,006 0.22% 32,172,659
2011-04-06 2011-04-01 7.337 4,487,053 -180,508 0.23% 32,919,308
2011-04-04 2011-03-31 7.231 4,667,561 -68,403 0.24% 33,752,307
2011-04-01 2011-03-30 7.158 4,735,964 -204,260 0.24% 33,897,996
2011-03-31 2011-03-29 6.852 4,940,224 -7,600 0.25% 33,852,002
2011-03-30 2011-03-28 6.821 4,947,824 -13,301 0.25% 33,747,839
2011-03-29 2011-03-25 6.810 4,961,125 -24,701 0.25% 33,786,342
2011-03-28 2011-03-24 6.726 4,985,826 -38,002 0.25% 33,534,721
2011-03-25 2011-03-23 6.663 5,023,828 -31,351 0.26% 33,473,043
2011-03-24 2011-03-22 6.747 5,055,179 +19,001 0.26% 34,107,610
2011-03-23 2011-03-21 6.737 5,036,178 -43,702 0.26% 33,926,399
2011-03-22 2011-03-18 6.600 5,079,880 -23,751 0.26% 33,525,690
2011-03-21 2011-03-17 6.431 5,103,631 -61,753 0.26% 32,822,919
2011-03-18 2011-03-16 6.579 5,165,384 +32,302 0.26% 33,981,250
2011-03-17 2011-03-15 6.558 5,133,082 +79,803 0.26% 33,660,687
2011-03-16 2011-03-14 6.821 5,053,279 +37,052 0.26% 34,467,121
2011-03-15 2011-03-11 6.789 5,016,227 +30,401 0.26% 34,055,999
2011-03-14 2011-03-10 6.842 4,985,826 +5,700 0.25% 34,112,001
2011-03-11 2011-03-09 6.979 4,980,126 -60,802 0.25% 34,754,463
2011-03-10 2011-03-08 6.947 5,040,928 +60,802 0.26% 35,019,598
2011-03-09 2011-03-07 6.915 4,980,126 +31,352 0.25% 34,439,943
2011-03-08 2011-03-04 6.894 4,948,774 +46,552 0.25% 34,118,949
2011-03-07 2011-03-03 6.884 4,902,222 +30,401 0.25% 33,746,400
2011-03-03 2011-03-01 6.842 4,871,821 -19,001 0.25% 33,332,002
2011-03-02 2011-02-28 6.768 4,890,822 -17,100 0.25% 33,101,643
2011-03-01 2011-02-25 6.789 4,907,922 +102,604 0.25% 33,320,698
2011-02-28 2011-02-24 6.642 4,805,318 +53,203 0.25% 31,915,982
2011-02-25 2011-02-23 6.873 4,752,115 +12,350 0.24% 32,663,058
2011-02-24 2011-02-22 6.947 4,739,765 -46,552 0.24% 32,927,402
2011-02-23 2011-02-21 7.073 4,786,317 -18,051 0.24% 33,855,362
2011-02-22 2011-02-18 7.221 4,804,368 -133,956 0.25% 34,691,023
2011-02-21 2011-02-17 6.926 4,938,324 +56,053 0.25% 34,202,842
2011-02-18 2011-02-16 6.937 4,882,271 -8,551 0.25% 33,866,009
2011-02-17 2011-02-15 6.989 4,890,822 +31,352 0.25% 34,182,723
2011-02-15 2011-02-11 6.705 4,859,470 +60,803 0.25% 32,582,549
2011-02-14 2011-02-10 6.737 4,798,667 +49,402 0.24% 32,326,398
2011-02-11 2011-02-09 6.926 4,749,265 -32,302 0.24% 32,893,419
2011-02-10 2011-02-08 7.221 4,781,567 -6,650 0.24% 34,526,383
2011-02-09 2011-02-07 7.094 4,788,217 -6,650 0.24% 33,969,601
2011-02-08 2011-02-02 7.231 4,794,867 -139,656 0.24% 34,672,889
2011-02-07 2011-01-31 7.010 4,934,523 +41,801 0.25% 34,592,037
2011-02-01 2011-01-28 6.894 4,892,722 +40,852 0.25% 33,732,503
2011-01-31 2011-01-27 6.915 4,851,870 +30,402 0.25% 33,552,992
2011-01-28 2011-01-26 6.873 4,821,468 +119,705 0.25% 33,139,747
2011-01-27 2011-01-25 6.779 4,701,763 +38,952 0.24% 31,871,560
2011-01-26 2011-01-24 6.810 4,662,811 +82,654 0.24% 31,754,759
2011-01-25 2011-01-21 7.021 4,580,157 +104,504 0.23% 32,156,067
2011-01-24 2011-01-20 7.168 4,475,653 +61,753 0.23% 32,081,912
2011-01-21 2011-01-19 7.431 4,413,900 +116,855 0.23% 32,800,761
2011-01-20 2011-01-18 7.589 4,297,045 +19,951 0.22% 32,610,833
2011-01-19 2011-01-17 7.684 4,277,094 -95,004 0.22% 32,864,602
2011-01-18 2011-01-14 7.705 4,372,098 -30,401 0.22% 33,686,640
2011-01-17 2011-01-13 7.631 4,402,499 +198,559 0.22% 33,596,497
2011-01-14 2011-01-12 7.863 4,203,940 -25,652 0.21% 33,054,747
2011-01-13 2011-01-11 7.631 4,229,592 -72,203 0.22% 32,277,003
2011-01-12 2011-01-10 7.684 4,301,795 -10,450 0.22% 33,054,401
2011-01-11 2011-01-07 7.789 4,312,245 -67,453 0.22% 33,588,598
2011-01-10 2011-01-06 7.905 4,379,698 -44,652 0.22% 34,621,097
2011-01-07 2011-01-05 7.863 4,424,350 -191,909 0.23% 34,787,787
2011-01-06 2011-01-04 7.600 4,616,259 -116,855 0.24% 35,081,979
2011-01-05 2011-01-03 7.168 4,733,114 -33,252 0.24% 33,927,417
2011-01-04 2010-12-31 6.915 4,766,366 -46,552 0.24% 32,961,691
2011-01-03 2010-12-29 6.863 4,812,918 -53,202 0.25% 33,030,320
2010-12-30 2010-12-28 6.747 4,866,120 -303,064 0.25% 32,832,017
2010-12-29 2010-12-24 6.800 5,169,184 +177,658 0.26% 35,148,859
2010-12-28 2010-12-22 6.705 4,991,526 +56,052 0.26% 33,467,980
2010-12-23 2010-12-21 6.442 4,935,474 +119,706 0.25% 31,793,403
2010-12-22 2010-12-20 6.442 4,815,768 +17,101 0.25% 31,022,279
2010-12-21 2010-12-17 6.589 4,798,667 +19,951 0.25% 31,619,258
2010-12-20 2010-12-16 6.547 4,778,716 +55,102 0.24% 31,286,597
2010-12-17 2010-12-15 6.726 4,723,614 +167,208 0.24% 31,771,080
2010-12-16 2010-12-14 6.842 4,556,406 +19,951 0.23% 31,173,998
2010-12-15 2010-12-13 6.884 4,536,455 +15,200 0.23% 31,228,497
2010-12-14 2010-12-10 6.937 4,521,255 +110,205 0.23% 31,361,812
2010-12-13 2010-12-09 7.158 4,411,050 +83,604 0.23% 31,572,402
2010-12-10 2010-12-08 6.915 4,327,446 +232,761 0.22% 29,926,350
2010-12-09 2010-12-07 6.947 4,094,685 +92,154 0.21% 28,445,997
2010-12-08 2010-12-06 7.010 4,002,531 +246,061 0.20% 28,058,578
2010-12-07 2010-12-03 7.263 3,756,470 +126,356 0.19% 27,282,599
2010-12-06 2010-12-02 7.221 3,630,114 +51,302 0.19% 26,212,057
2010-12-03 2010-12-01 7.400 3,578,812 +391,418 0.18% 26,482,009
2010-12-02 2010-11-30 7.579 3,187,394 +1,900 0.16% 24,155,997
2010-12-01 2010-11-29 7.715 3,185,494 -1,900 0.16% 24,577,488
2010-11-30 2010-11-26 7.768 3,187,394 +40,851 0.16% 24,759,897
2010-11-29 2010-11-25 7.884 3,146,543 +4,751 0.16% 24,806,884
2010-11-26 2010-11-24 7.852 3,141,792 +34,201 0.16% 24,670,218
2010-11-25 2010-11-23 7.936 3,107,591 -2,850 0.16% 24,663,342
2010-11-24 2010-11-22 8.189 3,110,441 +40,852 0.16% 25,471,721
2010-11-23 2010-11-19 8.273 3,069,589 +6,650 0.16% 25,395,660
2010-11-22 2010-11-18 8.294 3,062,939 +57,003 0.16% 25,405,122
2010-11-19 2010-11-17 8.189 3,005,936 +29,451 0.15% 24,615,919
2010-11-18 2010-11-16 8.473 2,976,485 +19,951 0.15% 25,220,652
2010-11-17 2010-11-15 8.642 2,956,534 +21,851 0.15% 25,549,521
2010-11-16 2010-11-12 8.905 2,934,683 +89,304 0.15% 26,132,941
2010-11-15 2010-11-11 9.179 2,845,379 -31,351 0.15% 26,116,401
2010-11-12 2010-11-10 9.126 2,876,730 -4,751 0.15% 26,252,757
2010-11-11 2010-11-09 9.168 2,881,481 +4,751 0.15% 26,417,435
2010-11-10 2010-11-08 9.252 2,876,730 +49,402 0.15% 26,616,117
2010-11-09 2010-11-05 9.042 2,827,328 -24,701 0.14% 25,563,840
2010-11-08 2010-11-04 8.947 2,852,029 -12,351 0.15% 25,516,998
2010-11-05 2010-11-03 8.936 2,864,380 +2,850 0.15% 25,597,352
2010-11-04 2010-11-02 9.010 2,861,530 -48,452 0.15% 25,782,724
2010-11-03 2010-11-01 8.926 2,909,982 -69,353 0.15% 25,974,242
2010-11-02 2010-10-29 8.694 2,979,335 -13,301 0.15% 25,903,361
2010-11-01 2010-10-28 8.747 2,992,636 -1,900 0.15% 26,176,504
2010-10-29 2010-10-27 8.800 2,994,536 -114,005 0.15% 26,350,723
2010-10-28 2010-10-26 9.031 3,108,541 -63,653 0.16% 28,073,762
2010-10-27 2010-10-25 8.863 3,172,194 -5,700 0.16% 28,114,383
2010-10-26 2010-10-22 8.684 3,177,894 +14,251 0.16% 27,596,251
2010-10-25 2010-10-21 8.631 3,163,643 +15,200 0.16% 27,305,998
2010-10-22 2010-10-20 8.473 3,148,443 +6,651 0.16% 26,677,703
2010-10-21 2010-10-19 8.558 3,141,792 +37,051 0.16% 26,885,908
2010-10-20 2010-10-18 8.642 3,104,741 +16,151 0.16% 26,830,283
2010-10-19 2010-10-15 8.894 3,088,590 -3,800 0.16% 27,470,951
2010-10-18 2010-10-14 8.915 3,092,390 -59,853 0.16% 27,569,850
2010-10-15 2010-10-13 8.968 3,152,243 +6,651 0.16% 28,269,362
2010-10-14 2010-10-12 8.894 3,145,592 +6,650 0.16% 27,977,946
2010-10-13 2010-10-11 8.736 3,138,942 -78,854 0.16% 27,423,199
2010-10-12 2010-10-08 8.336 3,217,796 -37,051 0.16% 26,825,042
2010-10-11 2010-10-07 8.336 3,254,847 -67,453 0.17% 27,133,917
2010-10-08 2010-10-06 8.284 3,322,300 -53,203 0.17% 27,521,386
2010-10-07 2010-10-05 8.189 3,375,503 -49,402 0.17% 27,642,341
2010-10-06 2010-10-04 8.200 3,424,905 +27,551 0.17% 28,082,949
2010-10-05 2010-09-30 8.021 3,397,354 -48,452 0.17% 27,249,121
2010-10-04 2010-09-29 7.947 3,445,806 -172,908 0.18% 27,383,850
2010-09-30 2010-09-28 7.421 3,618,714 -28,501 0.18% 26,853,451
2010-09-29 2010-09-27 7.379 3,647,215 -69,353 0.19% 26,911,389
2010-09-28 2010-09-24 7.221 3,716,568 +57,002 0.19% 26,836,318
2010-09-27 2010-09-22 7.179 3,659,566 +60,803 0.19% 26,270,642
2010-09-24 2010-09-21 7.210 3,598,763 +43,702 0.18% 25,947,800
2010-09-22 2010-09-20 7.231 3,555,061 +57,003 0.18% 25,707,540
2010-09-21 2010-09-17 7.273 3,498,058 +28,501 0.18% 25,442,617
2010-09-20 2010-09-16 7.105 3,469,557 +50,352 0.18% 24,650,999
2010-09-17 2010-09-15 7.210 3,419,205 +15,201 0.17% 24,653,151
2010-09-16 2010-09-14 7.221 3,404,004 -89,304 0.17% 24,579,379
2010-09-15 2010-09-13 7.052 3,493,308 -3,800 0.18% 24,635,899
2010-09-14 2010-09-10 6.989 3,497,108 +53,202 0.18% 24,441,837
2010-09-13 2010-09-09 7.073 3,443,906 +14,251 0.18% 24,360,000
2010-09-10 2010-09-08 7.073 3,429,655 +51,302 0.18% 24,259,198
2010-09-09 2010-09-07 7.147 3,378,353 -29,451 0.17% 24,145,240
2010-09-08 2010-09-06 7.179 3,407,804 -5,701 0.17% 24,463,338
2010-09-07 2010-09-03 7.105 3,413,505 +13,301 0.17% 24,252,753
2010-09-06 2010-09-02 7.063 3,400,204 +18,051 0.17% 24,015,090
2010-09-03 2010-09-01 7.084 3,382,153 -66,503 0.17% 23,958,799
2010-09-02 2010-08-31 6.705 3,448,656 +14,250 0.18% 23,123,099
2010-09-01 2010-08-30 6.810 3,434,406 -4,750 0.18% 23,389,053
2010-08-31 2010-08-27 6.747 3,439,156 -8,550 0.18% 23,204,202
2010-08-30 2010-08-26 6.715 3,447,706 +27,551 0.18% 23,153,019
2010-08-27 2010-08-25 6.694 3,420,155 +128,256 0.17% 22,896,001
2010-08-26 2010-08-24 7.115 3,291,899 -1,900 0.17% 23,423,399
2010-08-25 2010-08-23 7.210 3,293,799 +9,500 0.17% 23,748,949
2010-08-24 2010-08-20 7.252 3,284,299 -39,902 0.17% 23,818,732
2010-08-23 2010-08-19 7.231 3,324,201 +7,601 0.17% 24,038,133
2010-08-20 2010-08-18 7.000 3,316,600 +12,350 0.17% 23,215,149
2010-08-19 2010-08-17 7.031 3,304,250 +28,502 0.17% 23,233,042
2010-08-18 2010-08-16 7.084 3,275,748 -22,801 0.17% 23,205,037
2010-08-17 2010-08-13 7.115 3,298,549 +23,751 0.17% 23,470,717
2010-08-16 2010-08-12 7.105 3,274,798 +6,650 0.17% 23,267,248
2010-08-13 2010-08-11 7.094 3,268,148 +44,652 0.17% 23,185,600
2010-08-12 2010-08-10 7.358 3,223,496 -120,655 0.16% 23,717,070
2010-08-11 2010-08-09 7.410 3,344,151 -1,901 0.17% 24,780,797
2010-08-10 2010-08-06 7.294 3,346,052 -37,051 0.17% 24,407,463
2010-08-09 2010-08-05 7.221 3,383,103 +28,501 0.17% 24,428,458
2010-08-06 2010-08-04 7.284 3,354,602 +74,103 0.17% 24,434,521
2010-08-05 2010-08-03 7.358 3,280,499 -52,252 0.17% 24,136,473
2010-08-04 2010-08-02 7.494 3,332,751 +16,151 0.17% 24,976,960
2010-08-03 2010-07-30 7.389 3,316,600 -20,901 0.17% 24,506,818
2010-08-02 2010-07-29 7.368 3,337,501 +52,252 0.17% 24,590,999
2010-07-30 2010-07-28 7.368 3,285,249 -114,005 0.17% 24,206,002
2010-07-29 2010-07-27 7.305 3,399,254 -92,154 0.17% 24,831,320
2010-07-28 2010-07-26 7.052 3,491,408 -87,404 0.18% 24,622,499
2010-07-27 2010-07-23 6.915 3,578,812 -129,206 0.18% 24,749,189
2010-07-26 2010-07-22 6.810 3,708,018 -379,067 0.19% 25,252,410
2010-07-23 2010-07-21 6.231 4,087,085 -126,356 0.21% 25,467,839
2010-07-22 2010-07-20 6.116 4,213,441 -113,055 0.22% 25,767,351
2010-07-21 2010-07-19 6.228 4,326,496 +115,905 0.22% 26,946,414
2010-07-20 2010-07-16 6.260 4,210,591 +290,987 0.22% 26,360,175
2010-07-19 2010-07-15 6.507 3,919,604 -28,869 0.20% 25,506,537
2010-07-16 2010-07-14 6.550 3,948,473 +8,381 0.21% 25,864,000
2010-07-14 2010-07-12 6.497 3,940,092 +19,556 0.21% 25,597,551
2010-07-13 2010-07-09 6.540 3,920,536 +67,050 0.20% 25,638,902
2010-07-12 2010-07-08 6.379 3,853,486 -184,386 0.20% 24,579,719
2010-07-09 2010-07-07 6.207 4,037,872 -46,563 0.21% 25,062,077
2010-07-08 2010-07-06 6.142 4,084,435 +282,167 0.21% 25,087,922
2010-07-07 2010-07-05 5.831 3,802,268 +104,299 0.20% 22,170,691
2010-07-06 2010-07-02 6.078 3,697,969 +17,694 0.19% 22,475,863
2010-07-05 2010-06-30 6.250 3,680,275 +19,556 0.19% 23,000,641
2010-07-02 2010-06-29 6.271 3,660,719 +154,587 0.19% 22,957,042
2010-06-30 2010-06-28 6.432 3,506,132 +48,424 0.18% 22,552,348
2010-06-29 2010-06-25 6.486 3,457,708 +135,031 0.18% 22,426,522
2010-06-28 2010-06-24 6.561 3,322,677 +105,230 0.17% 21,800,478
2010-06-25 2010-06-23 6.797 3,217,447 +57,737 0.17% 21,870,151
2010-06-24 2010-06-22 6.862 3,159,710 -77,293 0.16% 21,681,272
2010-06-23 2010-06-21 6.840 3,237,003 -94,056 0.17% 22,142,121
2010-06-22 2010-06-18 6.464 3,331,059 +36,319 0.17% 21,533,543
2010-06-21 2010-06-17 6.658 3,294,740 -48,425 0.17% 21,935,600
2010-06-18 2010-06-15 6.357 3,343,165 +58,669 0.17% 21,252,802
2010-06-17 2010-06-14 6.497 3,284,496 -24,213 0.17% 21,338,348
2010-06-15 2010-06-11 6.325 3,308,709 +54,944 0.17% 20,927,172
2010-06-14 2010-06-10 6.196 3,253,765 +145,274 0.17% 20,160,378
2010-06-11 2010-06-09 6.228 3,108,491 +6,518 0.16% 19,360,398
2010-06-10 2010-06-08 6.432 3,101,973 +71,706 0.16% 19,952,693
2010-06-09 2010-06-07 6.593 3,030,267 +181,593 0.16% 19,979,561
2010-06-08 2010-06-04 6.926 2,848,674 +3,725 0.15% 19,730,548
2010-06-07 2010-06-03 7.012 2,844,949 -69,844 0.15% 19,949,148
2010-06-04 2010-06-02 6.873 2,914,793 +40,975 0.15% 20,032,003
2010-06-03 2010-06-01 6.991 2,873,818 -158,311 0.15% 20,089,861
2010-06-02 2010-05-31 7.399 3,032,129 +68,912 0.16% 22,433,838
2010-06-01 2010-05-28 7.592 2,963,217 +52,149 0.15% 22,496,738
2010-05-31 2010-05-27 6.991 2,911,068 -49,356 0.15% 20,350,263
2010-05-28 2010-05-26 6.851 2,960,424 -19,556 0.15% 20,282,023
2010-05-27 2010-05-25 7.087 2,979,980 -18,625 0.16% 21,120,002
2010-05-26 2010-05-24 7.528 2,998,605 +5,588 0.16% 22,572,204
2010-05-25 2010-05-20 7.205 2,993,017 -28,869 0.16% 21,565,940
2010-05-24 2010-05-19 7.528 3,021,886 +21,419 0.16% 22,747,453
2010-05-20 2010-05-18 7.818 3,000,467 -931 0.16% 23,456,160
2010-05-19 2010-05-17 7.839 3,001,398 -7,450 0.16% 23,527,898
2010-05-18 2010-05-14 8.311 3,008,848 +15,831 0.16% 25,007,938
2010-05-17 2010-05-13 8.301 2,993,017 +13,969 0.16% 24,844,219
2010-05-14 2010-05-12 8.408 2,979,048 -4,657 0.16% 25,048,167
2010-05-13 2010-05-11 8.483 2,983,705 +12,107 0.16% 25,311,603
2010-05-12 2010-05-10 8.634 2,971,598 +28,868 0.15% 25,655,636
2010-05-11 2010-05-07 8.311 2,942,730 +26,075 0.15% 24,458,401
2010-05-10 2010-05-06 8.322 2,916,655 +31,662 0.15% 24,272,999
2010-05-07 2010-05-05 8.601 2,884,993 +57,737 0.15% 24,814,982
2010-05-06 2010-05-04 9.063 2,827,256 -13,968 0.15% 25,623,843
2010-05-05 2010-05-03 8.945 2,841,224 +63,324 0.15% 25,414,827
2010-05-04 2010-04-30 9.289 2,777,900 +8,381 0.14% 25,802,952
2010-05-03 2010-04-29 9.289 2,769,519 +23,282 0.14% 25,725,104
2010-04-30 2010-04-28 9.525 2,746,237 +7,449 0.14% 26,157,625
2010-04-29 2010-04-27 9.675 2,738,788 +31,663 0.14% 26,498,414
2010-04-28 2010-04-26 9.664 2,707,125 -1,022,506 0.14% 26,162,997
2010-04-27 2010-04-23 9.514 3,729,631 +656,527 0.19% 35,484,302
2010-04-26 2010-04-22 9.707 3,073,104 +339,904 0.16% 29,832,000
2010-04-23 2010-04-21 9.740 2,733,200 -1,863 0.14% 26,620,449
2010-04-22 2010-04-20 9.579 2,735,063 +17,694 0.14% 26,198,044
2010-04-21 2010-04-19 9.557 2,717,369 -1,377,309 0.14% 25,970,201
2010-04-20 2010-04-16 9.664 4,094,678 -25,144 0.21% 39,572,997
2010-04-19 2010-04-15 9.954 4,119,822 -74,499 0.21% 41,010,481
2010-04-16 2010-04-14 9.793 4,194,321 -27,006 0.22% 41,076,476
2010-04-15 2010-04-13 9.579 4,221,327 +30,731 0.22% 40,434,356
2010-04-14 2010-04-12 9.611 4,190,596 -2,794 0.22% 40,274,996
2010-04-13 2010-04-09 9.729 4,193,390 -20,487 0.22% 40,797,179
2010-04-12 2010-04-08 9.718 4,213,877 +74,499 0.22% 40,951,245
2010-04-09 2010-04-07 9.407 4,139,378 +96,849 0.22% 38,938,200
2010-04-08 2010-04-01 9.052 4,042,529 +9,313 0.21% 36,594,633
2010-04-07 2010-03-31 9.074 4,033,216 -50,287 0.21% 36,596,948
2010-04-01 2010-03-30 8.967 4,083,503 +1,862 0.21% 36,614,747
2010-03-31 2010-03-29 8.977 4,081,641 +19,556 0.21% 36,641,881
2010-03-30 2010-03-26 8.881 4,062,085 -60,531 0.21% 36,073,742
2010-03-29 2010-03-25 8.784 4,122,616 +11,175 0.21% 36,212,864
2010-03-26 2010-03-24 8.891 4,111,441 +4,657 0.21% 36,556,203
2010-03-25 2010-03-23 8.902 4,106,784 +315,691 0.21% 36,558,896
2010-03-24 2010-03-22 8.913 3,791,093 +46,562 0.20% 33,789,301
2010-03-23 2010-03-19 9.192 3,744,531 +14,900 0.20% 34,419,763
2010-03-22 2010-03-18 9.321 3,729,631 +1,863 0.19% 34,763,402
2010-03-19 2010-03-17 9.278 3,727,768 -15,831 0.19% 34,585,917
2010-03-18 2010-03-16 9.020 3,743,599 +24,212 0.20% 33,767,996
2010-03-17 2010-03-15 9.171 3,719,387 +22,350 0.19% 34,108,759
2010-03-16 2010-03-12 9.428 3,697,037 -25,144 0.19% 34,856,598
2010-03-15 2010-03-11 9.428 3,722,181 -12,106 0.19% 35,093,662
2010-03-12 2010-03-10 9.525 3,734,287 +9,312 0.19% 35,568,700
2010-03-10 2010-03-08 9.557 3,724,975 -30,731 0.19% 35,600,004
2010-03-08 2010-03-04 9.246 3,755,706 -47,493 0.20% 34,724,134
2010-03-05 2010-03-03 9.289 3,803,199 -27,937 0.20% 35,326,600
2010-03-04 2010-03-02 9.213 3,831,136 -932 0.20% 35,298,117
2010-03-03 2010-03-01 9.149 3,832,068 -20,487 0.20% 35,059,804
2010-03-02 2010-02-26 8.934 3,852,555 -26,075 0.20% 34,419,840
2010-03-01 2010-02-25 8.838 3,878,630 -28,868 0.20% 34,277,952
2010-02-26 2010-02-24 8.827 3,907,498 -932 0.20% 34,491,117
2010-02-25 2010-02-23 8.805 3,908,430 -14,899 0.20% 34,415,404
2010-02-24 2010-02-22 8.515 3,923,329 -6,519 0.20% 33,409,086
2010-02-23 2010-02-19 8.333 3,929,848 +7,450 0.20% 32,747,199
2010-02-22 2010-02-18 8.591 3,922,398 -31,663 0.20% 33,695,998
2010-02-19 2010-02-17 8.644 3,954,061 -29,799 0.21% 34,180,304
2010-02-18 2010-02-12 8.580 3,983,860 +3,725 0.21% 34,181,217
2010-02-17 2010-02-11 8.462 3,980,135 +10,243 0.21% 33,679,117
2010-02-12 2010-02-10 8.322 3,969,892 +10,244 0.21% 33,038,253
2010-02-11 2010-02-09 8.043 3,959,648 +1,863 0.21% 31,847,480
2010-02-10 2010-02-08 8.032 3,957,785 -21,419 0.21% 31,789,996
2010-02-09 2010-02-05 8.258 3,979,204 +68,912 0.21% 32,859,369
2010-02-08 2010-02-04 8.773 3,910,292 +38,181 0.20% 34,305,830
2010-02-05 2010-02-03 8.805 3,872,111 +37,250 0.20% 34,095,599
2010-02-04 2010-02-02 8.558 3,834,861 +31,662 0.20% 32,820,457
2010-02-02 2010-01-29 8.816 3,803,199 +5,587 0.20% 33,529,640
2010-02-01 2010-01-28 8.891 3,797,612 +2,794 0.20% 33,765,844
2010-01-29 2010-01-27 8.762 3,794,818 -13,037 0.20% 33,252,001
2010-01-28 2010-01-26 8.913 3,807,855 +14,900 0.20% 33,938,698
2010-01-27 2010-01-25 9.149 3,792,955 +128,511 0.20% 34,701,957
2010-01-26 2010-01-22 9.299 3,664,444 +27,006 0.19% 34,077,103
2010-01-25 2010-01-21 9.772 3,637,438 -34,456 0.19% 35,544,603
2010-01-22 2010-01-20 10.116 3,671,894 -19,556 0.19% 37,143,063
2010-01-21 2010-01-19 9.965 3,691,450 +17,694 0.19% 36,785,922
2010-01-20 2010-01-18 10.137 3,673,756 -9,313 0.19% 37,240,798
2010-01-19 2010-01-15 10.201 3,683,069 +12,107 0.19% 37,572,504
2010-01-18 2010-01-14 10.158 3,670,962 -4,657 0.19% 37,291,316
2010-01-15 2010-01-13 9.987 3,675,619 +43,769 0.19% 36,707,103
2010-01-13 2010-01-11 10.395 3,631,850 +27,006 0.19% 37,751,998
2010-01-12 2010-01-08 10.588 3,604,844 +106,162 0.19% 38,168,059
2010-01-11 2010-01-07 11.018 3,498,682 -2,794 0.18% 38,546,816
2010-01-08 2010-01-06 11.211 3,501,476 +39,112 0.18% 39,254,399
2010-01-07 2010-01-05 10.910 3,462,364 -125,718 0.18% 37,774,882
2010-01-06 2010-01-04 10.491 3,588,082 -6,518 0.19% 37,643,813
2010-01-05 2009-12-31 10.491 3,594,600 -11,175 0.19% 37,712,195
2010-01-04 2009-12-29 10.685 3,605,775 +2,793 0.19% 38,526,396
2009-12-30 2009-12-28 10.631 3,602,982 -41,906 0.19% 38,303,104
2009-12-29 2009-12-24 10.234 3,644,888 -222,567 0.19% 37,300,424
2009-12-28 2009-12-22 9.869 3,867,455 -56,806 0.20% 38,166,072
2009-12-23 2009-12-21 9.815 3,924,261 -9,312 0.20% 38,515,963
2009-12-22 2009-12-18 9.933 3,933,573 -59,600 0.21% 39,071,999
2009-12-21 2009-12-17 9.772 3,993,173 -17,693 0.21% 39,020,803
2009-12-18 2009-12-16 10.030 4,010,866 -252,367 0.21% 40,227,376
2009-12-17 2009-12-15 9.987 4,263,233 -20,488 0.22% 42,575,396
2009-12-16 2009-12-14 9.987 4,283,721 -97,780 0.22% 42,780,002
2009-12-15 2009-12-11 9.901 4,381,501 -54,944 0.23% 43,380,097
2009-12-14 2009-12-10 9.804 4,436,445 -122,924 0.23% 43,495,323
2009-12-11 2009-12-09 9.761 4,559,369 +13,038 0.24% 44,504,641
2009-12-10 2009-12-08 10.094 4,546,331 -104,300 0.24% 45,890,795
2009-12-09 2009-12-07 9.954 4,650,631 +26,075 0.24% 46,294,383
2009-12-08 2009-12-04 9.761 4,624,556 -18,625 0.24% 45,140,941
2009-12-07 2009-12-03 9.804 4,643,181 -390,191 0.24% 45,522,182
2009-12-04 2009-12-02 9.460 5,033,372 -126,649 0.26% 47,618,051
2009-12-03 2009-12-01 9.353 5,160,021 -2,794 0.27% 48,262,110
2009-12-02 2009-11-30 9.321 5,162,815 -30,731 0.27% 48,121,922
2009-12-01 2009-11-27 8.977 5,193,546 +47,494 0.27% 46,623,722
2009-11-30 2009-11-26 9.482 5,146,052 -119,200 0.27% 48,794,577
2009-11-27 2009-11-25 9.579 5,265,252 -127,580 0.27% 50,433,684
2009-11-26 2009-11-24 9.342 5,392,832 -56,806 0.28% 50,381,701
2009-11-25 2009-11-23 9.267 5,449,638 +14,900 0.28% 50,502,762
2009-11-24 2009-11-20 9.192 5,434,738 +29,800 0.28% 49,956,161
2009-11-23 2009-11-19 9.375 5,404,938 +188,111 0.28% 50,668,919
2009-11-20 2009-11-18 9.546 5,216,827 -96,849 0.27% 49,801,781
2009-11-19 2009-11-17 9.439 5,313,676 +4,656 0.28% 50,155,738
2009-11-18 2009-11-16 9.493 5,309,020 -94,987 0.28% 50,396,840
2009-11-17 2009-11-13 9.450 5,404,007 +88,468 0.28% 51,066,401
2009-11-16 2009-11-12 9.503 5,315,539 -200,217 0.28% 50,515,803
2009-11-13 2009-11-11 9.385 5,515,756 -931 0.29% 51,767,019
2009-11-12 2009-11-10 9.385 5,516,687 -107,093 0.29% 51,775,757
2009-11-11 2009-11-09 9.439 5,623,780 -19,556 0.29% 53,082,807
2009-11-10 2009-11-06 9.052 5,643,336 -183,455 0.29% 51,085,796
2009-11-09 2009-11-05 8.795 5,826,791 +33,524 0.30% 51,244,826
2009-11-06 2009-11-04 8.934 5,793,267 -138,755 0.30% 51,758,723
2009-11-05 2009-11-03 8.623 5,932,022 +40,975 0.31% 51,151,100
2009-11-04 2009-11-02 8.870 5,891,047 -9,313 0.31% 52,252,758
2009-11-03 2009-10-30 8.773 5,900,360 -30,731 0.31% 51,765,123
2009-11-02 2009-10-29 8.333 5,931,091 +50,287 0.31% 49,423,442
2009-10-30 2009-10-28 8.752 5,880,804 -17,693 0.31% 51,467,254
2009-10-29 2009-10-27 9.031 5,898,497 +44,699 0.31% 53,268,938
2009-10-28 2009-10-23 9.095 5,853,798 -114,542 0.31% 53,242,424
2009-10-27 2009-10-22 8.902 5,968,340 -261,680 0.31% 53,130,606
2009-10-23 2009-10-21 8.677 6,230,020 -68,912 0.32% 54,055,200
2009-10-22 2009-10-20 8.644 6,298,932 +101,506 0.33% 54,450,200
2009-10-21 2009-10-19 8.784 6,197,426 -45,631 0.32% 54,437,896
2009-10-20 2009-10-16 8.741 6,243,057 -394,848 0.33% 54,570,557
2009-10-19 2009-10-15 8.161 6,637,905 -170,417 0.35% 54,172,803
2009-10-16 2009-10-14 8.022 6,808,322 +54,943 0.35% 54,613,168
2009-10-15 2009-10-13 7.946 6,753,379 +31,662 0.35% 53,664,801
2009-10-14 2009-10-12 7.860 6,721,717 +145,274 0.35% 52,835,763
2009-10-13 2009-10-09 8.054 6,576,443 +50,288 0.34% 52,965,003
2009-10-12 2009-10-08 8.129 6,526,155 +35,387 0.34% 53,050,556
2009-10-09 2009-10-07 7.968 6,490,768 +34,456 0.34% 51,717,399
2009-10-08 2009-10-06 7.946 6,456,312 -17,694 0.34% 51,304,199
2009-10-07 2009-10-05 7.699 6,474,006 +40,975 0.34% 49,845,842
2009-10-06 2009-10-02 7.635 6,433,031 +38,181 0.34% 49,115,879
2009-10-05 2009-09-30 7.785 6,394,850 +219,773 0.33% 49,785,749
2009-10-02 2009-09-29 8.064 6,175,077 +91,262 0.32% 49,798,813
2009-09-30 2009-09-28 8.000 6,083,815 +90,331 0.32% 48,670,852
2009-09-29 2009-09-25 8.236 5,993,484 +37,250 0.31% 49,364,119
2009-09-28 2009-09-24 8.258 5,956,234 +176,936 0.31% 49,185,237
2009-09-25 2009-09-23 8.591 5,779,298 -14,900 0.30% 49,648,000
2009-09-24 2009-09-22 8.784 5,794,198 -208,599 0.30% 50,895,961
2009-09-23 2009-09-21 8.805 6,002,797 -140,617 0.31% 52,857,204
2009-09-22 2009-09-18 8.816 6,143,414 -54,012 0.32% 54,161,367
2009-09-21 2009-09-17 8.805 6,197,426 -11,175 0.32% 54,570,996
2009-09-18 2009-09-16 8.677 6,208,601 -94,056 0.32% 53,869,357
2009-09-16 2009-09-14 8.344 6,302,657 +191,836 0.33% 52,587,360
2009-09-15 2009-09-11 8.601 6,110,821 +8,381 0.32% 52,561,622
2009-09-14 2009-09-10 8.666 6,102,440 -99,643 0.32% 52,882,714
2009-09-11 2009-09-09 8.494 6,202,083 -34,456 0.32% 52,680,603
2009-09-10 2009-09-08 8.644 6,236,539 -178,798 0.33% 53,910,853
2009-09-09 2009-09-07 8.483 6,415,337 -54,013 0.33% 54,423,096
2009-09-08 2009-09-04 8.365 6,469,350 -32,593 0.34% 54,117,134
2009-09-07 2009-09-03 7.936 6,501,943 +162,036 0.34% 51,596,979
2009-09-04 2009-09-02 7.850 6,339,907 +144,343 0.33% 49,766,482
2009-09-03 2009-09-01 8.301 6,195,564 +38,181 0.32% 51,427,690
2009-09-02 2009-08-31 8.247 6,157,383 +39,112 0.32% 50,780,160
2009-09-01 2009-08-28 8.440 6,118,271 -5,587 0.32% 51,640,202
2009-08-31 2009-08-27 8.569 6,123,858 -24,213 0.32% 52,476,478
2009-08-28 2009-08-26 8.902 6,148,071 -46,562 0.32% 54,730,584
2009-08-27 2009-08-25 9.042 6,194,633 -303,585 0.32% 56,009,843
2009-08-26 2009-08-24 8.698 6,498,218 -187,180 0.34% 56,521,799
2009-08-25 2009-08-21 8.397 6,685,398 +160,174 0.35% 56,139,779
2009-08-24 2009-08-20 8.247 6,525,224 -369,704 0.34% 53,813,758
2009-08-21 2009-08-19 7.538 6,894,928 +245,848 0.36% 51,976,081
2009-08-20 2009-08-18 7.581 6,649,080 +181,593 0.35% 50,408,403
2009-08-19 2009-08-17 7.764 6,467,487 +477,728 0.34% 50,212,349
2009-08-18 2009-08-14 8.247 5,989,759 -259,817 0.31% 49,397,759
2009-08-17 2009-08-13 8.558 6,249,576 +180,661 0.33% 53,486,669
2009-08-14 2009-08-12 9.063 6,068,915 +55,875 0.32% 55,003,482
2009-08-13 2009-08-11 9.460 6,013,040 +304,516 0.31% 56,886,168
2009-08-12 2009-08-10 9.407 5,708,524 -72,637 0.30% 53,698,804
2009-08-11 2009-08-07 8.934 5,781,161 +62,394 0.30% 51,650,564
2009-08-10 2009-08-06 9.085 5,718,767 +352,010 0.30% 51,952,858
2009-08-07 2009-08-05 9.385 5,366,757 +519,634 0.28% 50,368,619
2009-08-06 2009-08-04 9.847 4,847,123 -18,625 0.25% 47,729,848
2009-08-05 2009-08-03 9.869 4,865,748 -210,461 0.25% 48,017,750
2009-08-04 2009-07-31 9.611 5,076,209 +204,874 0.26% 48,786,449
2009-08-03 2009-07-30 9.718 4,871,335 +54,943 0.25% 47,340,545
2009-07-31 2009-07-29 9.568 4,816,392 +176,936 0.25% 46,082,519
2009-07-30 2009-07-28 10.051 4,639,456 -54,012 0.24% 46,631,522
2009-07-29 2009-07-27 9.278 4,693,468 +89,399 0.24% 43,545,600
2009-07-28 2009-07-24 8.741 4,604,069 +142,481 0.24% 40,244,164
2009-07-27 2009-07-23 7.925 4,461,588 +43,768 0.23% 35,357,578
2009-07-24 2009-07-22 7.807 4,417,820 -17,693 0.23% 34,488,881
2009-07-23 2009-07-21 7.818 4,435,513 -144,343 0.23% 34,674,636
2009-07-22 2009-07-20 7.624 4,579,856 -257,023 0.24% 34,917,798
2009-07-21 2009-07-17 7.388 4,836,879 -56,806 0.25% 35,734,716
2009-07-20 2009-07-16 7.302 4,893,685 -142,481 0.26% 35,733,998
2009-07-17 2009-07-15 7.431 5,036,166 -220,704 0.26% 37,423,363
2009-07-16 2009-07-14 7.023 5,256,870 -137,824 0.27% 36,918,297
2009-07-15 2009-07-13 6.840 5,394,694 -49,356 0.28% 36,901,407
2009-07-14 2009-07-10 6.926 5,444,050 -431,166 0.28% 37,706,698
2009-07-13 2009-07-09 6.647 5,875,216 +93,124 0.31% 39,052,709
2009-07-10 2009-07-08 6.711 5,782,092 +231,880 0.30% 38,806,252
2009-07-09 2009-07-07 6.819 5,550,212 -49,356 0.29% 37,845,999
2009-07-08 2009-07-06 6.915 5,599,568 +63,325 0.29% 38,723,720
2009-07-07 2009-07-03 6.958 5,536,243 -353,873 0.29% 38,523,597
2009-07-06 2009-07-02 6.647 5,890,116 -278,442 0.31% 39,151,750
2009-07-03 2009-06-30 6.540 6,168,558 +62,393 0.32% 40,340,161
2009-07-02 2009-06-29 6.776 6,106,165 +39,113 0.32% 41,374,673
2009-06-30 2009-06-26 6.851 6,067,052 -276,580 0.32% 41,565,698
2009-06-29 2009-06-25 6.647 6,343,632 +529,878 0.33% 42,166,282
2009-06-26 2009-06-24 6.250 5,813,754 -39,112 0.30% 36,334,260
2009-06-25 2009-06-23 6.003 5,852,866 -125,718 0.31% 35,133,148
2009-06-24 2009-06-22 6.411 5,978,584 +66,118 0.31% 38,327,399
2009-06-23 2009-06-19 6.357 5,912,466 -4,656 0.31% 37,586,081
2009-06-22 2009-06-18 6.454 5,917,122 -181,593 0.31% 38,187,539
2009-06-19 2009-06-17 6.647 6,098,715 +437,685 0.32% 40,538,313
2009-06-18 2009-06-16 6.937 5,661,030 +381,810 0.30% 39,270,339
2009-06-17 2009-06-15 7.259 5,279,220 +527,084 0.28% 38,322,439
2009-06-16 2009-06-12 7.624 4,752,136 -179,730 0.25% 36,231,298
2009-06-15 2009-06-11 7.087 4,931,866 -60,531 0.26% 34,953,598
2009-06-12 2009-06-10 7.066 4,992,397 -285,892 0.26% 35,275,379
2009-06-11 2009-06-09 6.626 5,278,289 -112,680 0.28% 34,971,560
2009-06-10 2009-06-08 6.873 5,390,969 +135,030 0.28% 37,049,597
2009-06-09 2009-06-05 7.044 5,255,939 +85,674 0.27% 37,024,639
2009-06-08 2009-06-04 6.293 5,170,265 -240,261 0.27% 32,534,722
2009-06-05 2009-06-03 5.766 5,410,526 -352,010 0.28% 31,199,703
2009-06-04 2009-06-02 5.605 5,762,536 -244,917 0.30% 32,301,362
2009-06-03 2009-06-01 5.659 6,007,453 -775,726 0.31% 33,996,772
2009-06-02 2009-05-29 5.165 6,783,179 -96,849 0.35% 35,036,042
2009-06-01 2009-05-27 5.111 6,880,028 -128,512 0.36% 35,166,880
2009-05-29 2009-05-26 5.026 7,008,540 +41,906 0.37% 35,221,682
2009-05-27 2009-05-25 5.283 6,966,634 +144,343 0.36% 36,806,522
2009-05-26 2009-05-22 5.090 6,822,291 +147,137 0.36% 34,725,240
2009-05-25 2009-05-21 5.358 6,675,154 +216,048 0.35% 35,768,318
2009-05-22 2009-05-20 5.434 6,459,106 +460,966 0.34% 35,096,161
2009-05-21 2009-05-19 5.498 5,998,140 +510,321 0.31% 32,977,918
2009-05-20 2009-05-18 5.358 5,487,819 -244,917 0.29% 29,406,071
2009-05-19 2009-05-15 5.111 5,732,736 -296,135 0.30% 29,302,561
2009-05-18 2009-05-14 4.746 6,028,871 +92,193 0.31% 28,615,078
2009-05-15 2009-05-13 4.918 5,936,678 -343,629 0.31% 29,197,499
2009-05-14 2009-05-12 4.822 6,280,307 +81,949 0.33% 30,280,559
2009-05-13 2009-05-11 4.800 6,198,358 +252,367 0.32% 29,752,322
2009-05-12 2009-05-08 4.811 5,945,991 -360,391 0.31% 28,604,802
2009-05-11 2009-05-07 4.585 6,306,382 +234,673 0.33% 28,916,440
2009-05-08 2009-05-06 4.607 6,071,709 -719,851 0.32% 27,970,802
2009-05-07 2009-05-05 4.113 6,791,560 -45,631 0.35% 27,932,191
2009-05-06 2009-05-04 3.769 6,837,191 -491,696 0.36% 25,770,421
2009-05-05 2009-04-30 3.383 7,328,887 -118,268 0.38% 24,790,498
2009-05-04 2009-04-29 3.275 7,447,155 -88,469 0.39% 24,390,849
2009-04-30 2009-04-28 3.093 7,535,624 -182,523 0.39% 23,304,961
2009-04-29 2009-04-27 3.318 7,718,147 +1,056,030 0.40% 25,609,919
2009-04-28 2009-04-24 3.673 6,662,117 -917,275 0.35% 24,466,680
2009-04-27 2009-04-23 3.554 7,579,392 -121,062 0.40% 26,940,090
2009-04-24 2009-04-22 3.479 7,700,454 +610,896 0.40% 26,791,561
2009-04-23 2009-04-21 3.630 7,089,558 +732,889 0.37% 25,731,941
2009-04-22 2009-04-20 3.715 6,356,669 -357,598 0.33% 23,617,960
2009-04-21 2009-04-17 3.501 6,714,267 +198,355 0.35% 23,504,601
2009-04-20 2009-04-16 3.554 6,515,912 +665,839 0.34% 23,160,071
2009-04-17 2009-04-15 3.683 5,850,073 -1,056,030 0.30% 21,547,262
2009-04-16 2009-04-14 3.114 6,906,103 +436,753 0.36% 21,506,400
2009-04-15 2009-04-09 2.824 6,469,350 +189,974 0.34% 18,270,611
2009-04-14 2009-04-08 2.728 6,279,376 +440,478 0.33% 17,127,220
2009-04-09 2009-04-07 2.835 5,838,898 +480,522 0.30% 16,552,801
2009-04-08 2009-04-06 2.899 5,358,376 +237,467 0.28% 15,535,800
2009-04-07 2009-04-03 2.932 5,120,909 -195,561 0.27% 15,012,271
2009-04-06 2009-04-02 2.899 5,316,470 -425,578 0.28% 15,414,300
2009-04-03 2009-04-01 2.792 5,742,048 -1,720,939 0.30% 16,031,599
2009-04-02 2009-03-31 2.545 7,462,987 +104,300 0.39% 18,993,181
2009-04-01 2009-03-30 2.513 7,358,687 +430,234 0.38% 18,490,679
2009-03-31 2009-03-27 2.728 6,928,453 -76,362 0.36% 18,897,601
2009-03-30 2009-03-26 2.706 7,004,815 +89,400 0.37% 18,955,441
2009-03-27 2009-03-25 2.620 6,915,415 +102,437 0.36% 18,119,439
2009-03-26 2009-03-24 2.685 6,812,978 +87,536 0.36% 18,289,999
2009-03-25 2009-03-23 2.728 6,725,442 -615,552 0.35% 18,343,881
2009-03-24 2009-03-20 2.459 7,340,994 -49,356 0.38% 18,052,071
2009-03-23 2009-03-19 2.448 7,390,350 +54,013 0.39% 18,094,081
2009-03-20 2009-03-18 2.330 7,336,337 -313,830 0.38% 17,095,259
2009-03-19 2009-03-17 2.266 7,650,167 +57,738 0.40% 17,333,651
2009-03-18 2009-03-16 2.362 7,592,429 -141,549 0.40% 17,936,599
2009-03-17 2009-03-13 2.244 7,733,978 +15,831 0.40% 17,357,449
2009-03-16 2009-03-12 2.169 7,718,147 +19,556 0.40% 16,741,759
2009-03-13 2009-03-11 2.191 7,698,591 -310,104 0.40% 16,864,680
2009-03-12 2009-03-10 2.115 8,008,695 -20,488 0.42% 16,941,999
2009-03-11 2009-03-09 2.008 8,029,183 -46,562 0.42% 16,123,141
2009-03-10 2009-03-06 2.051 8,075,745 -300,792 0.42% 16,563,520
2009-03-09 2009-03-05 2.094 8,376,537 +258,886 0.44% 17,540,251
2009-03-06 2009-03-04 2.212 8,117,651 -59,599 0.42% 17,957,020
2009-03-05 2009-03-03 1.997 8,177,250 +189,973 0.43% 16,332,659
2009-03-04 2009-03-02 1.987 7,987,277 -99,643 0.42% 15,867,451
2009-03-03 2009-02-27 2.115 8,086,920 +54,944 0.42% 17,107,480
2009-03-02 2009-02-26 2.212 8,031,976 +54,012 0.42% 17,767,499
2009-02-27 2009-02-25 2.287 7,977,964 +18,625 0.42% 18,247,709
2009-02-26 2009-02-24 2.266 7,959,339 +99,643 0.41% 18,034,169
2009-02-25 2009-02-23 2.416 7,859,696 -33,525 0.41% 18,989,999
2009-02-24 2009-02-20 2.438 7,893,221 +98,712 0.41% 19,240,520
2009-02-23 2009-02-19 2.566 7,794,509 +5,587 0.41% 20,004,299
2009-02-20 2009-02-18 2.556 7,788,922 +431,166 0.41% 19,906,320
2009-02-19 2009-02-17 2.620 7,357,756 +71,706 0.38% 19,278,440
2009-02-18 2009-02-16 2.663 7,286,050 +164,830 0.38% 19,403,519
2009-02-17 2009-02-13 2.738 7,121,220 -12,106 0.37% 19,499,850
2009-02-16 2009-02-12 2.685 7,133,326 +216,048 0.37% 19,149,999
2009-02-13 2009-02-11 2.738 6,917,278 +304,517 0.36% 18,941,401
2009-02-12 2009-02-10 2.835 6,612,761 +141,549 0.34% 18,746,640
2009-02-11 2009-02-09 2.856 6,471,212 +153,655 0.34% 18,484,340
2009-02-10 2009-02-06 2.899 6,317,557 +7,450 0.33% 18,316,800
2009-02-09 2009-02-05 2.835 6,310,107 -60,531 0.33% 17,888,640
2009-02-06 2009-02-04 2.910 6,370,638 -615,552 0.33% 18,539,111
2009-02-05 2009-02-03 2.706 6,986,190 -20,487 0.36% 18,905,041
2009-02-04 2009-02-02 2.706 7,006,677 +133,168 0.37% 18,960,480
2009-02-03 2009-01-30 2.813 6,873,509 -347,354 0.36% 19,338,219
2009-02-02 2009-01-29 2.663 7,220,863 +89,399 0.38% 19,229,919
2009-01-30 2009-01-23 2.599 7,131,464 +44,700 0.37% 18,532,361
2009-01-29 2009-01-22 2.760 7,086,764 -117,337 0.37% 19,557,700
2009-01-23 2009-01-21 2.717 7,204,101 -38,181 0.38% 19,572,081
2009-01-22 2009-01-20 2.760 7,242,282 -213,255 0.38% 19,986,891
2009-01-21 2009-01-19 2.760 7,455,537 -167,623 0.39% 20,575,421
2009-01-20 2009-01-16 2.706 7,623,160 -172,281 0.40% 20,628,719
2009-01-19 2009-01-15 2.652 7,795,441 +76,362 0.41% 20,676,371
2009-01-16 2009-01-14 2.728 7,719,079 -23,281 0.40% 21,054,061
2009-01-15 2009-01-13 2.545 7,742,360 +40,975 0.40% 19,704,181
2009-01-14 2009-01-12 2.631 7,701,385 -106,162 0.40% 20,261,500
2009-01-13 2009-01-09 2.770 7,807,547 +270,061 0.41% 21,630,721
2009-01-12 2009-01-08 2.781 7,537,486 +691,914 0.39% 20,963,460
2009-01-09 2009-01-07 2.964 6,845,572 +616,483 0.36% 20,288,760
2009-01-08 2009-01-06 3.103 6,229,089 +29,800 0.32% 19,331,211
2009-01-07 2009-01-05 3.028 6,199,289 -1,078,380 0.32% 18,772,740
2009-01-06 2009-01-02 2.803 7,277,669 -629,521 0.38% 20,397,150
2009-01-05 2008-12-31 2.620 7,907,190 -139,686 0.41% 20,718,041
2009-01-02 2008-12-29 2.491 8,046,876 -122,924 0.42% 20,047,119
2008-12-30 2008-12-24 2.448 8,169,800 +768,276 0.43% 20,002,439
2008-12-29 2008-12-22 2.577 7,401,524 +709,607 0.39% 19,075,199
2008-12-23 2008-12-19 2.824 6,691,917 +359,460 0.35% 18,899,181
2008-12-22 2008-12-18 2.942 6,332,457 -1,349,372 0.33% 18,632,001
2008-12-19 2008-12-17 2.652 7,681,829 -728,232 0.40% 20,375,031
2008-12-18 2008-12-16 2.524 8,410,061 -165,762 0.44% 21,222,849
2008-12-17 2008-12-15 2.545 8,575,823 -347,354 0.45% 21,825,331
2008-12-16 2008-12-12 2.362 8,923,177 +260,749 0.47% 21,080,401
2008-12-15 2008-12-11 2.685 8,662,428 +877,231 0.45% 23,254,999
2008-12-12 2008-12-10 2.685 7,785,197 +1,066,274 0.41% 20,900,000
2008-12-11 2008-12-09 2.201 6,718,923 -646,283 0.35% 14,790,750
2008-12-10 2008-12-08 1.954 7,365,206 -378,085 0.38% 14,394,380
2008-12-09 2008-12-05 1.826 7,743,291 -456,309 0.40% 14,135,500
2008-12-08 2008-12-04 1.718 8,199,600 +421,853 0.43% 14,088,000
2008-12-05 2008-12-03 1.793 7,777,747 -249,573 0.41% 13,947,840
2008-12-04 2008-12-02 1.579 8,027,320 -402,297 0.42% 12,671,400
2008-12-03 2008-12-01 1.600 8,429,617 -237,468 0.44% 13,487,479
2008-12-02 2008-11-28 1.514 8,667,085 +284,961 0.45% 13,122,871
2008-12-01 2008-11-27 1.396 8,382,124 -244,917 0.44% 11,701,300
2008-11-28 2008-11-26 1.299 8,627,041 -108,024 0.45% 11,209,440
2008-11-27 2008-11-25 1.224 8,735,065 +592,271 0.46% 10,693,200
2008-11-26 2008-11-24 1.289 8,142,794 -84,744 0.42% 10,492,799
2008-11-25 2008-11-21 1.417 8,227,538 +229,086 0.43% 11,662,201
2008-11-24 2008-11-20 1.396 7,998,452 +124,787 0.42% 11,165,701
2008-11-21 2008-11-19 1.514 7,873,665 +124,787 0.41% 11,921,550
2008-11-20 2008-11-18 1.503 7,748,878 +720,782 0.40% 11,649,399
2008-11-19 2008-11-17 1.697 7,028,096 +555,953 0.37% 11,924,260
2008-11-18 2008-11-14 1.772 6,472,143 +102,436 0.34% 11,467,499
2008-11-17 2008-11-13 1.772 6,369,707 +245,849 0.33% 11,286,001
2008-11-14 2008-11-12 1.922 6,123,858 -281,236 0.32% 11,771,040
2008-11-13 2008-11-11 1.836 6,405,094 -262,610 0.33% 11,761,380
2008-11-12 2008-11-10 1.783 6,667,704 -216,049 0.35% 11,885,599
2008-11-11 2008-11-07 1.557 6,883,753 +203,011 0.36% 10,718,400
2008-11-10 2008-11-06 1.493 6,680,742 +761,757 0.35% 9,971,860
2008-11-07 2008-11-05 1.836 5,918,985 -213,254 0.31% 10,868,761
2008-11-06 2008-11-04 1.697 6,132,239 -11,175 0.32% 10,404,299
2008-11-05 2008-11-03 1.729 6,143,414 +447,928 0.32% 10,621,169
2008-11-04 2008-10-31 1.675 5,695,486 +604,377 0.30% 9,540,960
2008-11-03 2008-10-30 1.557 5,091,109 +34,456 0.27% 7,927,150
2008-10-31 2008-10-29 1.085 5,056,653 +371,566 0.26% 5,484,300
2008-10-30 2008-10-28 0.999 4,685,087 +153,655 0.24% 4,678,830
2008-10-29 2008-10-27 0.859 4,531,432 +71,706 0.24% 3,892,800
2008-10-28 2008-10-24 1.128 4,459,726 +176,936 0.23% 5,028,450
2008-10-27 2008-10-23 1.203 4,282,790 -54,012 0.22% 5,150,881
2008-10-24 2008-10-22 1.278 4,336,802 +103,368 0.23% 5,541,830
2008-10-23 2008-10-21 1.482 4,233,434 +90,331 0.22% 6,273,481
2008-10-22 2008-10-20 1.654 4,143,103 +83,812 0.22% 6,851,460
2008-10-21 2008-10-17 1.643 4,059,291 +129,443 0.21% 6,669,270
2008-10-20 2008-10-16 1.761 3,929,848 +228,155 0.20% 6,920,800
2008-10-17 2008-10-15 2.126 3,701,693 +151,792 0.19% 7,870,499
2008-10-16 2008-10-14 2.599 3,549,901 +164,830 0.19% 9,225,041
2008-10-15 2008-10-13 2.362 3,385,071 +17,694 0.18% 7,997,001
2008-10-14 2008-10-10 1.987 3,367,377 +11,175 0.18% 6,689,600
2008-10-13 2008-10-09 2.298 3,356,202 -73,568 0.17% 7,712,560
2008-10-10 2008-10-08 2.491 3,429,770 +75,430 0.18% 8,544,559
2008-10-09 2008-10-06 3.060 3,354,340 +177,868 0.17% 10,265,701
2008-10-08 2008-10-03 3.490 3,176,472 +219,773 0.17% 11,085,750
2008-10-06 2008-10-02 3.973 2,956,699 +82,881 0.15% 11,747,502
2008-10-03 2008-09-30 3.962 2,873,818 +27,006 0.15% 11,387,340
2008-10-02 2008-09-29 4.005 2,846,812 +28,869 0.15% 11,402,611
2008-09-30 2008-09-26 4.381 2,817,943 +34,456 0.15% 12,346,079
2008-09-29 2008-09-25 4.435 2,783,487 +21,418 0.15% 12,344,569
2008-09-26 2008-09-24 4.478 2,762,069 +70,775 0.14% 12,368,222
2008-09-25 2008-09-23 5.015 2,691,294 +35,387 0.14% 13,496,299
2008-09-24 2008-09-22 5.552 2,655,907 +10,244 0.14% 14,744,841
2008-09-23 2008-09-19 5.584 2,645,663 +52,149 0.14% 14,773,199
2008-09-22 2008-09-18 5.154 2,593,514 +111,750 0.14% 13,368,002
2008-09-19 2008-09-17 5.444 2,481,764 +137,824 0.13% 13,511,548
2008-09-18 2008-09-16 5.584 2,343,940 -29,800 0.12% 13,088,399
2008-09-17 2008-09-12 5.788 2,373,740 +87,537 0.12% 13,739,110
2008-09-16 2008-09-11 5.627 2,286,203 +18,625 0.12% 12,864,199
2008-09-12 2008-09-10 6.153 2,267,578 +23,281 0.12% 13,952,548
2008-09-11 2008-09-09 6.787 2,244,297 +81,018 0.12% 15,231,199
2008-09-10 2008-09-08 7.281 2,163,279 +40,043 0.11% 15,749,940
2008-09-09 2008-09-05 7.732 2,123,236 +88,469 0.11% 16,416,004
2008-09-08 2008-09-04 8.161 2,034,767 +124,786 0.11% 16,605,997
2008-09-05 2008-09-03 8.666 1,909,981 +156,449 0.10% 16,551,573
2008-09-04 2008-09-02 9.654 1,753,532 +48,425 0.09% 16,928,172
2008-09-03 2008-09-01 9.718 1,705,107 +18,625 0.09% 16,570,549
2008-09-02 2008-08-29 9.815 1,686,482 +25,143 0.09% 16,552,538
2008-09-01 2008-08-28 9.772 1,661,339 -16,762 0.09% 16,234,403
2008-08-29 2008-08-27 9.686 1,678,101 -29,800 0.09% 16,254,040
2008-08-28 2008-08-26 9.332 1,707,901 +21,419 0.09% 15,937,462
2008-08-27 2008-08-25 9.514 1,686,482 +8,381 0.09% 16,045,458
2008-08-26 2008-08-21 9.160 1,678,101 +20,487 0.09% 15,371,060
2008-08-25 2008-08-20 9.342 1,657,614 -13,037 0.09% 15,486,003
2008-08-21 2008-08-19 9.020 1,670,651 +13,969 0.09% 15,069,599
2008-08-20 2008-08-18 9.138 1,656,682 +34,456 0.09% 15,139,286
2008-08-19 2008-08-15 9.965 1,622,226 +10,243 0.08% 16,165,756
2008-08-18 2008-08-14 10.073 1,611,983 +8,381 0.08% 16,236,783
2008-08-15 2008-08-13 9.342 1,603,602 -17,693 0.08% 14,981,404
2008-08-14 2008-08-12 8.805 1,621,295 +14,900 0.08% 14,276,198
2008-08-13 2008-08-11 9.450 1,606,395 -25,144 0.08% 15,179,997
2008-08-12 2008-08-08 10.148 1,631,539 +15,831 0.09% 16,556,401
2008-08-11 2008-08-07 10.663 1,615,708 -14,900 0.08% 17,228,553
2008-08-08 2008-08-05 10.824 1,630,608 +44,700 0.09% 17,650,084
2008-08-07 2008-08-04 11.962 1,585,908 +5,588 0.08% 18,971,421
2008-08-05 2008-08-01 12.542 1,580,320 +16,762 0.08% 19,820,954
2008-08-04 2008-07-31 12.564 1,563,558 +8,381 0.08% 19,644,299
2008-08-01 2008-07-30 12.456 1,555,177 -3,725 0.08% 19,372,001
2008-07-31 2008-07-29 12.199 1,558,902 +8,381 0.08% 19,016,642
2008-07-30 2008-07-28 12.156 1,550,521 +37,250 0.08% 18,847,804
2008-07-29 2008-07-25 11.554 1,513,271 +121,993 0.08% 17,485,001
2008-07-28 2008-07-24 11.984 1,391,278 +108,956 0.07% 16,673,040
2008-07-25 2008-07-23 12.736 1,282,322 +104,299 0.07% 16,331,214
2008-07-24 2008-07-22 12.865 1,178,023 +93,124 0.06% 15,154,697
2008-07-23 2008-07-21 12.886 1,084,899 +57,737 0.06% 13,980,002
2008-07-22 2008-07-18 13.144 1,027,162 +53,081 0.05% 13,500,723
2008-07-21 2008-07-17 13.960 974,081 -9,312 0.05% 13,598,002
2008-07-18 2008-07-16 13.852 983,393 -2,794 0.05% 13,622,396
2008-07-17 2008-07-15 13.895 986,187 +7,450 0.05% 13,703,460
2008-07-16 2008-07-14 14.089 978,737 -931 0.05% 13,789,119
2008-07-15 2008-07-11 14.389 979,668 -30,731 0.05% 14,096,796
2008-07-14 2008-07-10 13.960 1,010,399 +3,725 0.05% 14,104,995
2008-07-11 2008-07-09 13.745 1,006,674 -26,075 0.05% 13,836,795
2008-07-10 2008-07-08 13.316 1,032,749 -14,900 0.05% 13,751,597
2008-07-09 2008-07-07 13.745 1,047,649 -18,625 0.05% 14,399,999
2008-07-08 2008-07-04 12.950 1,066,274 +8,381 0.06% 13,808,700
2008-07-07 2008-07-03 13.187 1,057,893 +26,075 0.06% 13,950,083
2008-07-04 2008-07-02 14.497 1,031,818 +13,037 0.05% 14,958,001
2008-07-03 2008-06-30 14.604 1,018,781 -17,693 0.05% 14,878,407
2008-07-02 2008-06-27 14.411 1,036,474 -17,694 0.05% 14,936,458
2008-06-30 2008-06-26 14.067 1,054,168 +1,863 0.05% 14,829,203
2008-06-27 2008-06-25 13.294 1,052,305 -17,694 0.05% 13,989,396
2008-06-26 2008-06-24 12.349 1,069,999 +46,562 0.06% 13,213,501
2008-06-25 2008-06-23 12.993 1,023,437 -9,312 0.05% 13,297,903
2008-06-24 2008-06-20 13.423 1,032,749 +27,937 0.05% 13,862,497
2008-06-23 2008-06-19 13.917 1,004,812 +6,519 0.05% 13,983,842
2008-06-20 2008-06-18 14.346 998,293 -7,450 0.05% 14,321,917
2008-06-19 2008-06-17 14.712 1,005,743 -19,556 0.05% 14,795,998
2008-06-18 2008-06-16 14.261 1,025,299 -22,350 0.05% 14,621,276
2008-06-17 2008-06-13 13.616 1,047,649 -1,863 0.05% 14,264,999
2008-06-16 2008-06-12 13.788 1,049,512 -42,837 0.05% 14,470,686
2008-06-13 2008-06-11 13.208 1,092,349 +3,725 0.06% 14,427,903
2008-06-12 2008-06-10 12.993 1,088,624 +2,794 0.06% 14,144,902
2008-06-10 2008-06-05 13.695 1,085,830 +17,171 0.06% 14,870,108
2008-06-06 2008-06-04 13.868 1,068,659 +1,849 0.06% 14,819,917
2008-06-05 2008-06-03 14.344 1,066,810 +1,849 0.06% 15,302,035
2008-06-04 2008-06-02 14.712 1,064,961 +6,471 0.06% 15,667,193
2008-06-03 2008-05-30 16.442 1,058,490 -60,089 0.06% 17,403,994
2008-06-02 2008-05-29 14.387 1,118,579 -1,849 0.06% 16,092,996
2008-05-30 2008-05-28 14.474 1,120,428 -6,471 0.06% 16,216,557
2008-05-29 2008-05-27 13.868 1,126,899 -20,338 0.06% 15,627,576
2008-05-27 2008-05-23 14.387 1,147,237 -12,018 0.06% 16,505,298
2008-05-26 2008-05-22 14.495 1,159,255 +12,018 0.06% 16,803,601
2008-05-23 2008-05-21 14.192 1,147,237 -24,036 0.06% 16,281,918
2008-05-22 2008-05-20 13.998 1,171,273 -48,071 0.06% 16,394,984
2008-05-21 2008-05-19 13.825 1,219,344 -130,347 0.06% 16,856,822
2008-05-20 2008-05-16 13.349 1,349,691 -21,262 0.07% 18,016,404
2008-05-19 2008-05-15 13.327 1,370,953 -134,045 0.07% 18,270,560
2008-05-16 2008-05-14 13.002 1,504,998 -17,564 0.08% 19,568,565
2008-05-15 2008-05-13 12.786 1,522,562 -49,920 0.08% 19,467,539
2008-05-14 2008-05-09 12.656 1,572,482 -72,107 0.08% 19,901,698
2008-05-13 2008-05-08 12.635 1,644,589 -23,111 0.09% 20,778,721
2008-05-09 2008-05-07 12.721 1,667,700 -218,169 0.09% 21,215,039
2008-05-08 2008-05-06 12.224 1,885,869 +180,267 0.10% 23,051,997
2008-05-07 2008-05-05 12.050 1,705,602 +46,222 0.09% 20,553,296
2008-05-06 2008-05-02 12.332 1,659,380 +150,685 0.09% 20,462,999
2008-05-05 2008-04-30 12.873 1,508,695 +144,213 0.08% 19,420,795
2008-05-02 2008-04-29 13.240 1,364,482 -50,844 0.07% 18,066,242
2008-04-30 2008-04-28 12.851 1,415,326 +39,751 0.07% 18,188,275
2008-04-29 2008-04-25 13.111 1,375,575 -9,245 0.07% 18,034,557
2008-04-28 2008-04-24 13.478 1,384,820 -65,635 0.07% 18,665,084
2008-04-25 2008-04-23 13.413 1,450,455 -109,085 0.08% 19,455,596
2008-04-24 2008-04-22 12.959 1,559,540 +14,791 0.08% 20,210,261
2008-04-23 2008-04-21 13.089 1,544,749 -51,769 0.08% 20,219,103
2008-04-22 2008-04-18 12.937 1,596,518 +34,205 0.08% 20,654,923
2008-04-21 2008-04-17 12.981 1,562,313 -63,787 0.08% 20,279,997
2008-04-18 2008-04-16 12.808 1,626,100 +924 0.09% 20,826,560
2008-04-17 2008-04-15 12.764 1,625,176 -25,884 0.09% 20,744,406
2008-04-15 2008-04-11 12.137 1,651,060 -26,809 0.09% 20,038,920
2008-04-14 2008-04-10 12.072 1,677,869 +29,582 0.09% 20,255,400
2008-04-11 2008-04-09 12.007 1,648,287 +80,427 0.09% 19,791,304
2008-04-10 2008-04-08 12.440 1,567,860 +47,147 0.08% 19,504,001
2008-04-09 2008-04-07 13.024 1,520,713 +65,635 0.08% 19,805,798
2008-04-08 2008-04-03 11.423 1,455,078 -5,546 0.08% 16,621,445
2008-04-07 2008-04-02 11.012 1,460,624 +22,186 0.08% 16,084,398
2008-04-03 2008-04-01 11.358 1,438,438 -19,413 0.08% 16,338,005
2008-04-02 2008-03-31 11.120 1,457,851 +7,396 0.08% 16,211,561
2008-04-01 2008-03-28 10.925 1,450,455 -23,111 0.08% 15,846,897
2008-03-31 2008-03-27 10.493 1,473,566 -11,094 0.08% 15,461,795
2008-03-28 2008-03-26 9.736 1,484,660 -68,409 0.08% 14,454,002
2008-03-27 2008-03-25 8.870 1,553,069 +40,676 0.08% 13,776,002
2008-03-26 2008-03-20 8.665 1,512,393 +44,373 0.08% 13,104,358
2008-03-25 2008-03-19 9.681 1,468,020 +23,111 0.08% 14,212,602
2008-03-20 2008-03-18 9.595 1,444,909 +7,396 0.08% 13,863,813
2008-03-19 2008-03-17 10.666 1,437,513 -5,547 0.08% 15,332,299
2008-03-18 2008-03-14 12.288 1,443,060 +925 0.08% 17,732,963
2008-03-17 2008-03-13 12.635 1,442,135 +8,320 0.08% 18,220,796
2008-03-14 2008-03-12 13.002 1,433,815 -9,245 0.08% 18,643,016
2008-03-13 2008-03-11 12.635 1,443,060 +6,471 0.08% 18,232,483
2008-03-12 2008-03-10 13.349 1,436,589 +1,849 0.08% 19,176,365
2008-03-11 2008-03-07 13.349 1,434,740 +11,094 0.08% 19,151,683
2008-03-10 2008-03-06 13.738 1,423,646 -925 0.07% 19,557,995
2008-03-07 2008-03-05 13.089 1,424,571 -924 0.07% 18,646,102
2008-03-06 2008-03-04 13.500 1,425,495 -30,507 0.07% 19,244,156
2008-03-05 2008-03-03 14.365 1,456,002 -10,169 0.08% 20,916,000
2008-03-04 2008-02-29 14.906 1,466,171 -44,373 0.08% 21,855,082
2008-03-03 2008-02-28 14.582 1,510,544 -21,263 0.08% 22,026,316
2008-02-29 2008-02-27 14.538 1,531,807 -51,768 0.08% 22,270,087
2008-02-28 2008-02-26 13.846 1,583,575 -212,623 0.08% 21,926,393
2008-02-27 2008-02-25 13.240 1,796,198 -122,027 0.09% 23,782,320
2008-02-26 2008-02-22 12.916 1,918,225 -90,596 0.10% 24,775,502
2008-02-25 2008-02-21 13.305 2,008,821 -190,435 0.11% 26,727,906
2008-02-22 2008-02-20 12.916 2,199,256 -33,280 0.12% 28,405,256
2008-02-21 2008-02-19 12.397 2,232,536 -7,396 0.12% 27,675,895
2008-02-20 2008-02-18 12.440 2,239,932 +9,245 0.12% 27,864,501
2008-02-19 2008-02-15 12.808 2,230,687 -34,205 0.12% 28,569,914
2008-02-18 2008-02-14 12.462 2,264,892 -6,471 0.12% 28,224,000
2008-02-15 2008-02-13 12.202 2,271,363 -17,565 0.12% 27,714,959
2008-02-14 2008-02-12 12.115 2,288,928 +1,849 0.12% 27,731,205
2008-02-13 2008-02-11 12.180 2,287,079 +925 0.12% 27,857,244
2008-02-12 2008-02-06 12.137 2,286,154 -112,783 0.12% 27,747,057
2008-02-11 2008-02-04 12.829 2,398,937 -85,973 0.13% 30,776,705
2008-02-05 2008-02-01 11.964 2,484,910 -26,809 0.13% 29,729,279
2008-02-04 2008-01-31 11.618 2,511,719 -4,622 0.13% 29,180,580
2008-02-01 2008-01-30 12.267 2,516,341 -90,596 0.13% 30,867,477
2008-01-31 2008-01-29 11.964 2,606,937 -55,467 0.14% 31,189,201
2008-01-30 2008-01-28 11.358 2,662,404 +97,992 0.14% 30,240,004
2008-01-29 2008-01-25 11.077 2,564,412 -169,174 0.13% 28,405,756
2008-01-28 2008-01-24 9.909 2,733,586 -144,213 0.14% 27,086,120
2008-01-25 2008-01-23 9.919 2,877,799 +135,893 0.15% 28,546,205
2008-01-24 2008-01-22 9.844 2,741,906 +34,205 0.14% 26,990,600
2008-01-23 2008-01-21 10.925 2,707,701 +129,422 0.14% 29,582,895
2008-01-22 2008-01-18 11.575 2,578,279 +11,093 0.14% 29,842,299
2008-01-21 2008-01-17 11.683 2,567,186 -52,693 0.13% 29,991,603
2008-01-18 2008-01-16 12.570 2,619,879 -23,111 0.14% 32,931,078
2008-01-17 2008-01-15 13.219 2,642,990 -99,840 0.14% 34,936,976
2008-01-16 2008-01-14 13.111 2,742,830 -34,205 0.14% 35,960,035
2008-01-15 2008-01-11 12.873 2,777,035 -11,093 0.15% 35,747,601
2008-01-14 2008-01-10 12.829 2,788,128 -9,245 0.15% 35,769,757
2008-01-11 2008-01-09 12.829 2,797,373 -7,395 0.15% 35,888,364
2008-01-10 2008-01-08 12.829 2,804,768 -62,863 0.15% 35,983,236
2008-01-09 2008-01-07 12.981 2,867,631 +12,018 0.15% 37,224,005
2008-01-08 2008-01-04 13.089 2,855,613 +16,640 0.15% 37,376,903
2008-01-07 2008-01-03 13.111 2,838,973 -17,564 0.15% 37,220,523
2008-01-04 2008-01-02 13.370 2,856,537 +22,186 0.15% 38,192,397
2008-01-03 2007-12-31 12.959 2,834,351 -118,329 0.15% 36,730,686
2008-01-02 2007-12-27 12.981 2,952,680 +12,018 0.16% 38,328,005
2007-12-28 2007-12-24 13.154 2,940,662 -101,689 0.15% 38,680,963
2007-12-27 2007-12-20 13.305 3,042,351 -263,467 0.16% 40,479,302
2007-12-21 2007-12-19 12.591 3,305,818 -155,307 0.17% 41,624,642
2007-12-20 2007-12-18 11.899 3,461,125 -118,329 0.18% 41,184,003
2007-12-18 2007-12-14 12.029 3,579,454 +85,049 0.19% 43,056,643
2007-12-17 2007-12-13 12.202 3,494,405 -120,178 0.18% 42,638,403
2007-12-14 2007-12-12 11.185 3,614,583 +90,596 0.19% 40,429,403
2007-12-13 2007-12-11 11.423 3,523,987 -40,676 0.19% 40,254,720
2007-12-12 2007-12-10 10.677 3,564,663 +136,818 0.19% 38,058,724
2007-12-11 2007-12-07 11.142 3,427,845 -9,244 0.18% 38,192,403
2007-12-10 2007-12-06 11.596 3,437,089 -105,387 0.18% 39,856,958
2007-12-07 2007-12-05 11.293 3,542,476 +924 0.19% 40,006,080
2007-12-06 2007-12-04 11.207 3,541,552 +19,414 0.19% 39,689,165
2007-12-05 2007-12-03 11.142 3,522,138 +153,458 0.18% 39,242,998
2007-12-04 2007-11-30 10.990 3,368,680 +62,862 0.18% 37,023,038
2007-12-03 2007-11-29 10.817 3,305,818 -992,855 0.17% 35,760,002
2007-11-30 2007-11-28 9.963 4,298,673 -12,942 0.23% 42,826,505
2007-11-29 2007-11-27 9.346 4,311,615 -73,955 0.23% 40,296,962
2007-11-28 2007-11-26 8.935 4,385,570 +48,995 0.23% 39,185,436
2007-11-27 2007-11-23 8.632 4,336,575 +3,698 0.23% 37,434,182
2007-11-26 2007-11-22 8.978 4,332,877 +32,356 0.23% 38,902,100
2007-11-23 2007-11-21 9.736 4,300,521 -10,169 0.23% 41,867,996
2007-11-22 2007-11-20 9.984 4,310,690 -51,769 0.23% 43,039,487
2007-11-21 2007-11-19 9.627 4,362,459 -925 0.23% 41,999,097
2007-11-20 2007-11-16 9.930 4,363,384 -19,413 0.23% 43,329,603
2007-11-19 2007-11-15 10.450 4,382,797 -24,036 0.23% 45,798,059
2007-11-16 2007-11-14 10.590 4,406,833 +37,903 0.23% 46,668,933
2007-11-15 2007-11-13 10.179 4,368,930 +34,204 0.23% 44,471,656
2007-11-14 2007-11-12 10.417 4,334,726 -41,600 0.23% 45,155,071
2007-11-13 2007-11-09 11.769 4,376,326 -53,618 0.23% 51,505,920
2007-11-12 2007-11-08 12.397 4,429,944 -71,182 0.23% 54,916,322
2007-11-09 2007-11-07 12.743 4,501,126 -103,538 0.24% 57,356,818
2007-11-08 2007-11-06 12.202 4,604,664 +83,200 0.24% 56,185,679
2007-11-07 2007-11-05 12.267 4,521,464 +55,467 0.24% 55,463,940
2007-11-06 2007-11-02 12.440 4,465,997 -67,485 0.23% 55,556,497
2007-11-05 2007-11-01 12.548 4,533,482 +14,791 0.24% 56,886,403
2007-11-02 2007-10-31 12.505 4,518,691 +230,187 0.24% 56,505,285
2007-11-01 2007-10-30 13.089 4,288,504 +361,459 0.23% 56,131,905
2007-10-31 2007-10-29 13.716 3,927,045 +12,017 0.21% 53,864,635
2007-10-30 2007-10-26 13.565 3,915,028 +6,472 0.21% 53,106,906
2007-10-29 2007-10-25 13.219 3,908,556 -145,138 0.21% 51,666,154
2007-10-26 2007-10-24 13.738 4,053,694 -150,685 0.21% 55,689,494
2007-10-25 2007-10-23 13.933 4,204,379 +28,658 0.22% 58,578,239
2007-10-24 2007-10-22 14.495 4,175,721 +58,240 0.22% 60,527,796
2007-10-23 2007-10-18 15.382 4,117,481 -168,249 0.22% 63,335,877
2007-10-22 2007-10-17 15.707 4,285,730 -72,107 0.23% 67,314,715
2007-10-18 2007-10-16 16.312 4,357,837 +4,622 0.23% 71,087,119
2007-10-17 2007-10-15 16.312 4,353,215 -134,044 0.23% 71,011,723
2007-10-16 2007-10-12 16.853 4,487,259 -48,072 0.24% 75,625,312
2007-10-15 2007-10-11 17.286 4,535,331 -155,307 0.24% 78,397,886
2007-10-12 2007-10-10 14.841 4,690,638 +132,196 0.25% 69,615,287
2007-10-11 2007-10-09 14.928 4,558,442 -996,552 0.24% 68,047,803
2007-10-10 2007-10-08 13.175 5,554,994 -440,961 0.29% 73,189,616
2007-10-09 2007-10-05 12.635 5,995,955 +83,200 0.31% 75,756,482
2007-10-08 2007-10-04 12.397 5,912,755 +100,765 0.31% 73,298,163
2007-10-05 2007-10-03 13.046 5,811,990 -129,423 0.31% 75,821,218
2007-10-04 2007-10-02 13.370 5,941,413 -360,533 0.31% 79,437,726
2007-10-03 2007-09-28 13.370 6,301,946 -159,930 0.33% 84,258,115
2007-10-02 2007-09-27 13.349 6,461,876 -1,007,645 0.34% 86,256,607
2007-09-28 2007-09-25 12.094 7,469,521 -238,507 0.39% 90,334,396
2007-09-27 2007-09-24 12.743 7,708,028 +97,991 0.42% 98,221,636
2007-09-25 2007-09-21 13.111 7,610,037 0.41% 99,771,839

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top