History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 42,191,985 | +0 | 0.92% | 2,573,711 |
| 2025-10-13 | 2025-10-09 | 0.063 | 42,191,985 | +0 | 0.92% | 2,658,095 |
| 2025-10-10 | 2025-10-08 | 0.065 | 42,191,985 | +0 | 0.92% | 2,742,479 |
| 2025-10-09 | 2025-10-06 | 0.064 | 42,191,985 | +0 | 0.92% | 2,700,287 |
| 2025-10-08 | 2025-10-03 | 0.062 | 42,191,985 | +0 | 0.92% | 2,615,903 |
| 2025-10-06 | 2025-10-02 | 0.065 | 42,191,985 | -4,000 | 0.92% | 2,742,479 |
| 2025-10-02 | 2025-09-29 | 0.060 | 42,195,985 | -30,000 | 0.92% | 2,531,759 |
| 2025-09-29 | 2025-09-25 | 0.059 | 42,225,985 | -110,000 | 0.92% | 2,491,333 |
| 2025-09-01 | 2025-08-28 | 0.062 | 42,335,985 | +300,000 | 0.92% | 2,624,831 |
| 2025-08-26 | 2025-08-22 | 0.065 | 42,035,985 | +600,000 | 0.91% | 2,732,339 |
| 2025-08-19 | 2025-08-15 | 0.065 | 41,435,985 | +100,000 | 0.90% | 2,693,339 |
| 2025-08-15 | 2025-08-13 | 0.065 | 41,335,985 | +500,000 | 0.90% | 2,686,839 |
| 2025-08-13 | 2025-08-11 | 0.072 | 40,835,985 | -8,000 | 0.89% | 2,940,191 |
| 2025-08-07 | 2025-08-05 | 0.075 | 40,843,985 | -253,000 | 0.89% | 3,063,299 |
| 2025-08-06 | 2025-08-04 | 0.074 | 41,096,985 | -120,000 | 0.89% | 3,041,177 |
| 2025-08-05 | 2025-08-01 | 0.072 | 41,216,985 | -200,000 | 0.89% | 2,967,623 |
| 2025-08-04 | 2025-07-31 | 0.072 | 41,416,985 | +171,000 | 0.90% | 2,982,023 |
| 2025-08-01 | 2025-07-30 | 0.070 | 41,245,985 | -100,000 | 0.90% | 2,887,219 |
| 2025-07-31 | 2025-07-29 | 0.073 | 41,345,985 | -200,000 | 0.90% | 3,018,257 |
| 2025-07-30 | 2025-07-28 | 0.072 | 41,545,985 | -100,000 | 0.90% | 2,991,311 |
| 2025-07-29 | 2025-07-25 | 0.075 | 41,645,985 | -600,000 | 0.90% | 3,123,449 |
| 2025-07-28 | 2025-07-24 | 0.070 | 42,245,985 | -104,000 | 0.92% | 2,957,219 |
| 2025-07-25 | 2025-07-23 | 0.072 | 42,349,985 | -525,000 | 0.92% | 3,049,199 |
| 2025-07-24 | 2025-07-22 | 0.071 | 42,874,985 | -1,621,000 | 0.93% | 3,044,124 |
| 2025-07-23 | 2025-07-21 | 0.066 | 44,495,985 | -170,000 | 0.97% | 2,936,735 |
| 2025-07-15 | 2025-07-11 | 0.057 | 44,665,985 | +100,000 | 0.97% | 2,545,961 |
| 2025-07-14 | 2025-07-10 | 0.059 | 44,565,985 | +100,000 | 0.97% | 2,629,393 |
| 2025-07-11 | 2025-07-09 | 0.061 | 44,465,985 | +120,000 | 0.97% | 2,712,425 |
| 2025-07-04 | 2025-07-02 | 0.064 | 44,345,985 | -846,000 | 0.96% | 2,838,143 |
| 2025-07-03 | 2025-06-30 | 0.064 | 45,191,985 | -165,000 | 0.98% | 2,892,287 |
| 2025-07-02 | 2025-06-27 | 0.064 | 45,356,985 | -699,000 | 0.98% | 2,902,847 |
| 2025-06-24 | 2025-06-20 | 0.070 | 46,055,985 | -7,000 | 1.00% | 3,223,919 |
| 2025-06-23 | 2025-06-19 | 0.067 | 46,062,985 | -9,000 | 1.00% | 3,086,220 |
| 2025-06-20 | 2025-06-18 | 0.070 | 46,071,985 | -20,000 | 1.00% | 3,225,039 |
| 2025-06-18 | 2025-06-16 | 0.067 | 46,091,985 | -783,000 | 1.00% | 3,088,163 |
| 2025-04-02 | 2025-03-31 | 0.053 | 46,874,985 | -1,000 | 1.02% | 2,484,374 |
| 2025-03-04 | 2025-02-28 | 0.061 | 46,875,985 | +1,710,772 | 1.02% | 2,859,435 |
| 2024-10-28 | 2024-10-24 | 0.087 | 45,165,213 | +1,000 | 0.98% | 3,929,374 |
| 2024-10-14 | 2024-10-09 | 0.090 | 45,164,213 | +8,000 | 0.98% | 4,064,779 |
| 2024-09-24 | 2024-09-20 | 0.057 | 45,156,213 | +4,000 | 0.98% | 2,573,904 |
| 2024-05-14 | 2024-05-10 | 0.084 | 45,152,213 | +22,211,791 | 0.98% | 3,792,786 |
| 2024-05-10 | 2024-05-08 | 0.085 | 22,940,422 | +795,559 | 0.50% | 1,949,936 |
| 2023-11-15 | 2023-11-13 | 0.093 | 22,144,863 | -2,218,000 | 0.48% | 2,059,472 |
| 2023-10-19 | 2023-10-17 | 0.107 | 24,362,863 | -301,000 | 0.53% | 2,606,826 |
| 2023-10-17 | 2023-10-13 | 0.110 | 24,663,863 | -100,000 | 0.54% | 2,713,025 |
| 2023-10-09 | 2023-10-05 | 0.107 | 24,763,863 | +2,000 | 0.54% | 2,649,733 |
| 2023-10-05 | 2023-10-03 | 0.109 | 24,761,863 | +10,000 | 0.54% | 2,699,043 |
| 2023-09-29 | 2023-09-27 | 0.105 | 24,751,863 | +100,000 | 0.54% | 2,598,946 |
| 2023-09-20 | 2023-09-18 | 0.119 | 24,651,863 | +42,000 | 0.54% | 2,933,572 |
| 2023-09-19 | 2023-09-15 | 0.145 | 24,609,863 | +247,000 | 0.53% | 3,568,430 |
| 2023-09-15 | 2023-09-13 | 0.080 | 24,362,863 | +2,000 | 0.53% | 1,949,029 |
| 2023-08-29 | 2023-08-25 | 0.150 | 24,360,863 | +2,838,863 | 0.53% | 3,654,129 |
| 2023-04-14 | 2023-04-12 | 0.390 | 21,522,000 | +161,000 | 0.47% | 8,393,580 |
| 2023-04-13 | 2023-04-11 | 0.445 | 21,361,000 | +4,000 | 0.46% | 9,505,645 |
| 2023-04-12 | 2023-04-06 | 0.450 | 21,357,000 | +68,000 | 0.46% | 9,610,650 |
| 2023-04-11 | 2023-04-04 | 0.450 | 21,289,000 | +3,000 | 0.46% | 9,580,050 |
| 2023-04-06 | 2023-04-03 | 0.460 | 21,286,000 | +185,000 | 0.46% | 9,791,560 |
| 2023-03-23 | 2023-03-21 | 0.440 | 21,101,000 | -9,000 | 1.03% | 9,284,440 |
| 2023-02-28 | 2023-02-24 | 0.455 | 21,110,000 | +9,000 | 1.03% | 9,605,050 |
| 2022-11-16 | 2022-11-14 | 0.420 | 21,101,000 | +28,000 | 1.03% | 8,862,420 |
| 2022-10-18 | 2022-10-14 | 0.450 | 21,073,000 | -116,000 | 1.03% | 9,482,850 |
| 2022-10-13 | 2022-10-11 | 0.465 | 21,189,000 | -28,000 | 1.04% | 9,852,885 |
| 2022-06-02 | 2022-05-31 | 0.550 | 21,217,000 | +50,000 | 1.04% | 11,669,350 |
| 2022-04-26 | 2022-04-22 | 0.570 | 21,167,000 | -15,000 | 1.03% | 12,065,190 |
| 2022-01-25 | 2022-01-21 | 0.485 | 21,182,000 | -366,000 | 1.04% | 10,273,270 |
| 2021-12-29 | 2021-12-24 | 0.445 | 21,548,000 | +121,000 | 1.05% | 9,588,860 |
| 2021-12-08 | 2021-12-06 | 0.395 | 21,427,000 | -3,000 | 1.05% | 8,463,665 |
| 2021-11-25 | 2021-11-23 | 0.415 | 21,430,000 | +80,000 | 1.05% | 8,893,450 |
| 2021-11-10 | 2021-11-08 | 0.380 | 21,350,000 | +100,000 | 1.04% | 8,113,000 |
| 2021-11-03 | 2021-11-01 | 0.400 | 21,250,000 | +30,000 | 1.04% | 8,500,000 |
| 2021-11-01 | 2021-10-28 | 0.370 | 21,220,000 | -14,000 | 1.04% | 7,851,400 |
| 2021-10-29 | 2021-10-27 | 0.380 | 21,234,000 | +366,000 | 1.04% | 8,068,920 |
| 2021-10-21 | 2021-10-19 | 0.430 | 20,868,000 | +208,000 | 1.02% | 8,973,240 |
| 2021-10-18 | 2021-10-12 | 0.400 | 20,660,000 | -47,000 | 1.01% | 8,264,000 |
| 2021-10-11 | 2021-10-07 | 0.395 | 20,707,000 | -1,183,000 | 1.01% | 8,179,265 |
| 2021-10-08 | 2021-10-06 | 0.405 | 21,890,000 | +272,000 | 1.07% | 8,865,450 |
| 2021-10-07 | 2021-10-05 | 0.425 | 21,618,000 | +18,000 | 1.06% | 9,187,650 |
| 2021-10-06 | 2021-10-04 | 0.425 | 21,600,000 | +19,000 | 1.06% | 9,180,000 |
| 2021-10-05 | 2021-09-30 | 0.430 | 21,581,000 | +8,000 | 1.05% | 9,279,830 |
| 2021-10-04 | 2021-09-29 | 0.415 | 21,573,000 | +306,000 | 1.05% | 8,952,795 |
| 2021-09-30 | 2021-09-28 | 0.460 | 21,267,000 | +385,000 | 1.04% | 9,782,820 |
| 2021-09-29 | 2021-09-27 | 0.425 | 20,882,000 | -330,000 | 1.02% | 8,874,850 |
| 2021-09-28 | 2021-09-24 | 0.465 | 21,212,000 | +2,161,000 | 1.04% | 9,863,580 |
| 2021-09-27 | 2021-09-23 | 0.610 | 19,051,000 | +353,000 | 0.93% | 11,621,110 |
| 2021-09-24 | 2021-09-21 | 0.580 | 18,698,000 | +986,000 | 0.91% | 10,844,840 |
| 2021-09-23 | 2021-09-20 | 0.445 | 17,712,000 | -150,000 | 0.87% | 7,881,840 |
| 2021-03-30 | 2021-03-26 | 0.228 | 17,862,000 | +2,000 | 0.87% | 4,072,536 |
| 2021-02-22 | 2021-02-18 | 0.235 | 17,860,000 | +6,000 | 0.87% | 4,197,100 |
| 2021-01-19 | 2021-01-15 | 0.208 | 17,854,000 | +200,000 | 0.87% | 3,713,632 |
| 2021-01-11 | 2021-01-07 | 0.215 | 17,654,000 | +1,000 | 0.86% | 3,795,610 |
| 2020-12-23 | 2020-12-21 | 0.260 | 17,653,000 | +144,000 | 0.86% | 4,589,780 |
| 2020-12-14 | 2020-12-10 | 0.245 | 17,509,000 | +120,000 | 0.86% | 4,289,705 |
| 2020-12-11 | 2020-12-09 | 0.230 | 17,389,000 | +120,000 | 0.85% | 3,999,470 |
| 2020-10-23 | 2020-10-21 | 0.136 | 17,269,000 | +4,000 | 0.84% | 2,348,584 |
| 2020-10-15 | 2020-10-12 | 0.130 | 17,265,000 | +100,000 | 0.84% | 2,244,450 |
| 2020-10-14 | 2020-10-09 | 0.130 | 17,165,000 | +133,000 | 0.84% | 2,231,450 |
| 2020-08-19 | 2020-08-17 | 0.165 | 17,032,000 | -198,000 | 0.83% | 2,810,280 |
| 2020-07-14 | 2020-07-10 | 0.175 | 17,230,000 | +1,000 | 0.84% | 3,015,250 |
| 2020-06-30 | 2020-06-26 | 0.179 | 17,229,000 | +3,000 | 0.84% | 3,083,991 |
| 2020-04-29 | 2020-04-27 | 0.221 | 17,226,000 | +10,000 | 0.84% | 3,806,946 |
| 2020-04-20 | 2020-04-16 | 0.230 | 17,216,000 | +10,000 | 0.84% | 3,959,680 |
| 2020-03-17 | 2020-03-13 | 0.243 | 17,206,000 | +141,000 | 0.84% | 4,181,058 |
| 2020-02-25 | 2020-02-21 | 0.295 | 17,065,000 | -60,000 | 0.83% | 5,034,175 |
| 2020-02-03 | 2020-01-30 | 0.265 | 17,125,000 | +184,000 | 0.84% | 4,538,125 |
| 2020-01-31 | 2020-01-29 | 0.275 | 16,941,000 | +232,000 | 0.83% | 4,658,775 |
| 2019-12-18 | 2019-12-16 | 0.290 | 16,709,000 | +471,000 | 0.82% | 4,845,610 |
| 2019-10-31 | 2019-10-29 | 0.310 | 16,238,000 | +115,000 | 0.79% | 5,033,780 |
| 2019-10-30 | 2019-10-28 | 0.315 | 16,123,000 | +71,000 | 0.79% | 5,078,745 |
| 2019-10-28 | 2019-10-24 | 0.305 | 16,052,000 | +2,000 | 0.78% | 4,895,860 |
| 2019-10-17 | 2019-10-15 | 0.305 | 16,050,000 | +10,000 | 0.78% | 4,895,250 |
| 2019-07-17 | 2019-07-15 | 0.280 | 16,040,000 | +186,000 | 0.78% | 4,491,200 |
| 2019-07-16 | 2019-07-12 | 0.280 | 15,854,000 | +168,000 | 0.78% | 4,439,120 |
| 2019-07-12 | 2019-07-10 | 0.290 | 15,686,000 | +68,000 | 0.77% | 4,548,940 |
| 2019-06-03 | 2019-05-30 | 0.325 | 15,618,000 | +145,000 | 0.76% | 5,075,850 |
| 2019-05-31 | 2019-05-29 | 0.335 | 15,473,000 | +20,000 | 0.76% | 5,183,455 |
| 2019-05-15 | 2019-05-10 | 0.340 | 15,453,000 | +9,000 | 0.76% | 5,254,020 |
| 2019-05-14 | 2019-05-09 | 0.330 | 15,444,000 | +154,000 | 0.75% | 5,096,520 |
| 2019-05-10 | 2019-05-08 | 0.330 | 15,290,000 | +171,000 | 0.75% | 5,045,700 |
| 2019-04-25 | 2019-04-23 | 0.345 | 15,119,000 | -1,626,000 | 0.74% | 5,216,055 |
| 2019-03-25 | 2019-03-21 | 0.350 | 16,745,000 | +126,000 | 0.82% | 5,860,750 |
| 2019-03-15 | 2019-03-13 | 0.355 | 16,619,000 | +100,000 | 0.81% | 5,899,745 |
| 2019-03-14 | 2019-03-12 | 0.335 | 16,519,000 | +100,000 | 0.81% | 5,533,865 |
| 2019-02-28 | 2019-02-26 | 0.310 | 16,419,000 | +282,000 | 0.80% | 5,089,890 |
| 2019-02-26 | 2019-02-22 | 0.265 | 16,137,000 | +117,000 | 0.79% | 4,276,305 |
| 2018-11-21 | 2018-11-19 | 0.260 | 16,020,000 | +266,000 | 0.78% | 4,165,200 |
| 2018-11-16 | 2018-11-14 | 0.265 | 15,754,000 | +126,000 | 0.77% | 4,174,810 |
| 2018-11-08 | 2018-11-06 | 0.270 | 15,628,000 | +174,000 | 0.76% | 4,219,560 |
| 2018-11-07 | 2018-11-05 | 0.275 | 15,454,000 | +1,000 | 0.76% | 4,249,850 |
| 2018-11-05 | 2018-11-01 | 0.270 | 15,453,000 | +214,000 | 0.76% | 4,172,310 |
| 2018-11-02 | 2018-10-31 | 0.270 | 15,239,000 | +45,000 | 0.74% | 4,114,530 |
| 2018-10-31 | 2018-10-29 | 0.280 | 15,194,000 | +252,000 | 0.74% | 4,254,320 |
| 2018-10-26 | 2018-10-24 | 0.300 | 14,942,000 | +126,000 | 0.73% | 4,482,600 |
| 2018-10-25 | 2018-10-23 | 0.310 | 14,816,000 | +106,000 | 0.72% | 4,592,960 |
| 2018-10-24 | 2018-10-22 | 0.305 | 14,710,000 | +224,000 | 0.72% | 4,486,550 |
| 2018-10-19 | 2018-10-16 | 0.320 | 14,486,000 | +88,000 | 0.71% | 4,635,520 |
| 2018-10-11 | 2018-10-09 | 0.330 | 14,398,000 | +66,000 | 0.70% | 4,751,340 |
| 2018-10-10 | 2018-10-08 | 0.315 | 14,332,000 | +86,000 | 0.70% | 4,514,580 |
| 2018-10-09 | 2018-10-05 | 0.310 | 14,246,000 | +126,000 | 0.70% | 4,416,260 |
| 2018-10-08 | 2018-10-04 | 0.315 | 14,120,000 | +96,000 | 0.69% | 4,447,800 |
| 2018-10-04 | 2018-10-02 | 0.315 | 14,024,000 | +166,000 | 0.69% | 4,417,560 |
| 2018-10-03 | 2018-09-28 | 0.320 | 13,858,000 | +270,000 | 0.68% | 4,434,560 |
| 2018-09-14 | 2018-09-12 | 0.280 | 13,588,000 | +200,000 | 0.66% | 3,804,640 |
| 2018-08-08 | 2018-08-06 | 0.265 | 13,388,000 | +15,000 | 0.65% | 3,547,820 |
| 2018-08-07 | 2018-08-03 | 0.265 | 13,373,000 | +287,000 | 0.65% | 3,543,845 |
| 2018-08-06 | 2018-08-02 | 0.265 | 13,086,000 | +120,000 | 0.64% | 3,467,790 |
| 2018-07-26 | 2018-07-24 | 0.270 | 12,966,000 | +31,000 | 0.63% | 3,500,820 |
| 2018-07-25 | 2018-07-23 | 0.265 | 12,935,000 | +244,000 | 0.63% | 3,427,775 |
| 2018-07-24 | 2018-07-20 | 0.255 | 12,691,000 | +236,000 | 0.62% | 3,236,205 |
| 2018-07-20 | 2018-07-18 | 0.260 | 12,455,000 | +126,000 | 0.61% | 3,238,300 |
| 2018-07-19 | 2018-07-17 | 0.260 | 12,329,000 | +214,000 | 0.60% | 3,205,540 |
| 2018-07-17 | 2018-07-13 | 0.265 | 12,115,000 | +98,000 | 0.59% | 3,210,475 |
| 2018-07-13 | 2018-07-11 | 0.270 | 12,017,000 | +86,000 | 0.59% | 3,244,590 |
| 2018-07-12 | 2018-07-10 | 0.260 | 11,931,000 | +92,000 | 0.58% | 3,102,060 |
| 2018-07-11 | 2018-07-09 | 0.260 | 11,839,000 | +188,000 | 0.58% | 3,078,140 |
| 2018-07-10 | 2018-07-06 | 0.255 | 11,651,000 | +154,000 | 0.57% | 2,971,005 |
| 2018-07-09 | 2018-07-05 | 0.260 | 11,497,000 | +188,000 | 0.56% | 2,989,220 |
| 2018-07-06 | 2018-07-04 | 0.260 | 11,309,000 | +86,000 | 0.55% | 2,940,340 |
| 2018-07-05 | 2018-07-03 | 0.265 | 11,223,000 | +422,000 | 0.55% | 2,974,095 |
| 2018-07-04 | 2018-06-29 | 0.260 | 10,801,000 | +280,000 | 0.53% | 2,808,260 |
| 2018-07-03 | 2018-06-28 | 0.270 | 10,521,000 | +120,000 | 0.51% | 2,840,670 |
| 2018-06-29 | 2018-06-27 | 0.265 | 10,401,000 | +120,000 | 0.51% | 2,756,265 |
| 2018-06-28 | 2018-06-26 | 0.280 | 10,281,000 | +100,000 | 0.50% | 2,878,680 |
| 2018-06-27 | 2018-06-25 | 0.270 | 10,181,000 | +230,000 | 0.50% | 2,748,870 |
| 2018-06-20 | 2018-06-15 | 0.285 | 9,951,000 | +1,000,000 | 0.49% | 2,836,035 |
| 2018-06-12 | 2018-06-08 | 0.300 | 8,951,000 | -233,000 | 0.44% | 2,685,300 |
| 2018-05-28 | 2018-05-24 | 0.290 | 9,184,000 | +9,000 | 0.45% | 2,663,360 |
| 2018-05-25 | 2018-05-23 | 0.295 | 9,175,000 | +1,660,000 | 0.45% | 2,706,625 |
| 2018-05-24 | 2018-05-21 | 0.300 | 7,515,000 | +539,000 | 0.37% | 2,254,500 |
| 2018-05-21 | 2018-05-17 | 0.290 | 6,976,000 | +98,000 | 0.34% | 2,023,040 |
| 2018-05-18 | 2018-05-16 | 0.285 | 6,878,000 | +308,000 | 0.34% | 1,960,230 |
| 2018-05-17 | 2018-05-15 | 0.285 | 6,570,000 | +308,000 | 0.32% | 1,872,450 |
| 2018-05-16 | 2018-05-14 | 0.290 | 6,262,000 | +692,000 | 0.31% | 1,815,980 |
| 2018-05-08 | 2018-05-04 | 0.265 | 5,570,000 | +80,000 | 0.27% | 1,476,050 |
| 2018-05-07 | 2018-05-03 | 0.260 | 5,490,000 | +60,000 | 0.27% | 1,427,400 |
| 2018-05-04 | 2018-05-02 | 0.260 | 5,430,000 | +498,000 | 0.27% | 1,411,800 |
| 2018-04-23 | 2018-04-19 | 0.260 | 4,932,000 | +36,000 | 0.24% | 1,282,320 |
| 2018-04-19 | 2018-04-17 | 0.260 | 4,896,000 | +88,000 | 0.24% | 1,272,960 |
| 2018-04-18 | 2018-04-16 | 0.260 | 4,808,000 | +120,000 | 0.24% | 1,250,080 |
| 2018-04-17 | 2018-04-13 | 0.265 | 4,688,000 | +78,000 | 0.23% | 1,242,320 |
| 2018-04-16 | 2018-04-12 | 0.260 | 4,610,000 | +280,000 | 0.23% | 1,198,600 |
| 2018-04-13 | 2018-04-11 | 0.270 | 4,330,000 | +120,000 | 0.21% | 1,169,100 |
| 2018-04-06 | 2018-04-03 | 0.260 | 4,210,000 | +402,000 | 0.21% | 1,094,600 |
| 2018-03-26 | 2018-03-22 | 0.290 | 3,808,000 | -100,000 | 0.19% | 1,104,320 |
| 2018-03-22 | 2018-03-20 | 0.285 | 3,908,000 | +100,000 | 0.19% | 1,113,780 |
| 2018-03-08 | 2018-03-06 | 0.310 | 3,808,000 | -201,000 | 0.19% | 1,180,480 |
| 2018-02-08 | 2018-02-06 | 0.260 | 4,009,000 | +168,000 | 0.20% | 1,042,340 |
| 2018-02-01 | 2018-01-30 | 0.310 | 3,841,000 | -8,000 | 0.19% | 1,190,710 |
| 2018-01-31 | 2018-01-29 | 0.320 | 3,849,000 | +47,000 | 0.19% | 1,231,680 |
| 2018-01-29 | 2018-01-25 | 0.315 | 3,802,000 | +33,000 | 0.19% | 1,197,630 |
| 2018-01-09 | 2018-01-05 | 0.280 | 3,769,000 | +79,000 | 0.18% | 1,055,320 |
| 2018-01-08 | 2018-01-04 | 0.275 | 3,690,000 | +52,000 | 0.18% | 1,014,750 |
| 2018-01-05 | 2018-01-03 | 0.248 | 3,638,000 | +1,000 | 0.18% | 902,224 |
| 2017-12-29 | 2017-12-27 | 0.220 | 3,637,000 | +130,000 | 0.18% | 800,140 |
| 2017-12-19 | 2017-12-15 | 0.219 | 3,507,000 | +150,000 | 0.17% | 768,033 |
| 2017-12-18 | 2017-12-14 | 0.217 | 3,357,000 | +323,000 | 0.16% | 728,469 |
| 2017-12-11 | 2017-12-07 | 0.203 | 3,034,000 | -24,000 | 0.15% | 615,902 |
| 2017-11-29 | 2017-11-27 | 0.225 | 3,058,000 | -270,000 | 0.15% | 688,050 |
| 2017-11-23 | 2017-11-21 | 0.231 | 3,328,000 | +270,000 | 0.16% | 768,768 |
| 2017-11-02 | 2017-10-31 | 0.300 | 3,058,000 | -30,000 | 0.15% | 917,400 |
| 2017-09-29 | 2017-09-27 | 0.305 | 3,088,000 | +30,000 | 0.15% | 941,840 |
| 2017-08-24 | 2017-08-21 | 0.325 | 3,058,000 | -579,000 | 0.15% | 993,850 |
| 2017-08-09 | 2017-08-07 | 0.360 | 3,637,000 | +32,000 | 0.18% | 1,309,320 |
| 2017-07-28 | 2017-07-26 | 0.280 | 3,605,000 | -1,000 | 0.18% | 1,009,400 |
| 2017-07-25 | 2017-07-21 | 0.285 | 3,606,000 | -53,000 | 0.18% | 1,027,710 |
| 2017-07-24 | 2017-07-20 | 0.295 | 3,659,000 | -33,000 | 0.18% | 1,079,405 |
| 2017-07-10 | 2017-07-06 | 0.285 | 3,692,000 | -52,000 | 0.18% | 1,052,220 |
| 2017-06-07 | 2017-06-05 | 0.380 | 3,744,000 | -48,000 | 0.18% | 1,422,720 |
| 2017-05-23 | 2017-05-19 | 0.345 | 3,792,000 | -202,000 | 0.19% | 1,308,240 |
| 2017-05-18 | 2017-05-16 | 0.260 | 3,994,000 | +579,000 | 0.20% | 1,038,440 |
| 2017-05-09 | 2017-05-05 | 0.320 | 3,415,000 | +202,000 | 0.17% | 1,092,800 |
| 2017-04-24 | 2017-04-20 | 0.355 | 3,213,000 | -180,000 | 0.16% | 1,140,615 |
| 2017-04-13 | 2017-04-11 | 0.385 | 3,393,000 | -18,000 | 0.17% | 1,306,305 |
| 2017-04-07 | 2017-04-05 | 0.375 | 3,411,000 | +180,000 | 0.17% | 1,279,125 |
| 2017-03-17 | 2017-03-15 | 0.450 | 3,231,000 | -180,000 | 0.16% | 1,453,950 |
| 2017-03-15 | 2017-03-13 | 0.495 | 3,411,000 | +180,000 | 0.17% | 1,688,445 |
| 2017-03-08 | 2017-03-06 | 0.570 | 3,231,000 | -483,000 | 0.16% | 1,841,670 |
| 2017-03-07 | 2017-03-03 | 0.610 | 3,714,000 | +483,000 | 0.18% | 2,265,540 |
| 2017-03-06 | 2017-03-02 | 0.590 | 3,231,000 | -1,382,000 | 0.16% | 1,906,290 |
| 2017-03-03 | 2017-03-01 | 0.630 | 4,613,000 | +152,000 | 0.23% | 2,906,190 |
| 2016-07-20 | 2016-07-18 | 0.195 | 4,461,000 | +10,000 | 0.22% | 869,895 |
| 2016-07-08 | 2016-07-06 | 0.195 | 4,451,000 | +60,000 | 0.22% | 867,945 |
| 2016-06-13 | 2016-06-08 | 0.195 | 4,391,000 | -130,000 | 0.21% | 856,245 |
| 2016-06-03 | 2016-06-01 | 0.195 | 4,521,000 | -184,000 | 0.22% | 881,595 |
| 2016-03-17 | 2016-03-15 | 0.228 | 4,705,000 | +200,000 | 0.23% | 1,072,740 |
| 2016-03-16 | 2016-03-14 | 0.240 | 4,505,000 | +200,000 | 0.22% | 1,081,200 |
| 2016-03-15 | 2016-03-11 | 0.238 | 4,305,000 | -400,000 | 0.21% | 1,024,590 |
| 2016-03-14 | 2016-03-10 | 0.244 | 4,705,000 | -93,000 | 0.23% | 1,148,020 |
| 2016-03-11 | 2016-03-09 | 0.240 | 4,798,000 | +493,000 | 0.23% | 1,151,520 |
| 2016-03-10 | 2016-03-08 | 0.260 | 4,305,000 | +130,000 | 0.21% | 1,119,300 |
| 2016-03-09 | 2016-03-07 | 0.295 | 4,175,000 | -300,000 | 0.20% | 1,231,625 |
| 2016-03-08 | 2016-03-04 | 0.177 | 4,475,000 | +220,000 | 0.22% | 792,075 |
| 2016-02-24 | 2016-02-22 | 0.162 | 4,255,000 | -5,000 | 0.21% | 689,310 |
| 2016-02-17 | 2016-02-15 | 0.179 | 4,260,000 | +5,000 | 0.21% | 762,540 |
| 2016-01-27 | 2016-01-25 | 0.157 | 4,255,000 | -109,000 | 0.21% | 668,035 |
| 2016-01-26 | 2016-01-22 | 0.148 | 4,364,000 | +109,000 | 0.21% | 645,872 |
| 2015-12-18 | 2015-12-16 | 0.330 | 4,255,000 | -34,000 | 0.21% | 1,404,150 |
| 2015-12-01 | 2015-11-27 | 0.350 | 4,289,000 | -9,000 | 0.21% | 1,501,150 |
| 2015-11-13 | 2015-11-11 | 0.350 | 4,298,000 | -47,000 | 0.21% | 1,504,300 |
| 2015-11-11 | 2015-11-09 | 0.370 | 4,345,000 | -172,000 | 0.21% | 1,607,650 |
| 2015-11-10 | 2015-11-06 | 0.375 | 4,517,000 | -120,000 | 0.22% | 1,693,875 |
| 2015-11-05 | 2015-11-03 | 0.380 | 4,637,000 | +100,000 | 0.23% | 1,762,060 |
| 2015-10-23 | 2015-10-20 | 0.420 | 4,537,000 | +223,000 | 0.22% | 1,905,540 |
| 2015-10-22 | 2015-10-19 | 0.420 | 4,314,000 | +92,000 | 0.21% | 1,811,880 |
| 2015-09-30 | 2015-09-25 | 0.415 | 4,222,000 | +172,000 | 0.21% | 1,752,130 |
| 2015-09-17 | 2015-09-15 | 0.405 | 4,050,000 | +100,000 | 0.20% | 1,640,250 |
| 2015-09-15 | 2015-09-11 | 0.420 | 3,950,000 | +269,000 | 0.19% | 1,659,000 |
| 2015-08-24 | 2015-08-20 | 0.490 | 3,681,000 | +290,000 | 0.18% | 1,803,690 |
| 2015-08-20 | 2015-08-18 | 0.510 | 3,391,000 | +120,000 | 0.17% | 1,729,410 |
| 2015-08-12 | 2015-08-10 | 0.580 | 3,271,000 | -100,000 | 0.16% | 1,897,180 |
| 2015-08-11 | 2015-08-07 | 0.520 | 3,371,000 | +100,000 | 0.16% | 1,752,920 |
| 2015-07-15 | 2015-07-13 | 0.580 | 3,271,000 | -500,000 | 0.16% | 1,897,180 |
| 2015-07-10 | 2015-07-08 | 0.460 | 3,771,000 | -66,000 | 0.18% | 1,734,660 |
| 2015-06-22 | 2015-06-18 | 0.820 | 3,837,000 | -6,000 | 0.19% | 3,146,340 |
| 2015-06-18 | 2015-06-16 | 0.800 | 3,843,000 | +500,000 | 0.19% | 3,074,400 |
| 2015-06-09 | 2015-06-05 | 0.800 | 3,343,000 | +80,000 | 0.16% | 2,674,400 |
| 2015-06-08 | 2015-06-04 | 0.800 | 3,263,000 | +76,000 | 0.16% | 2,610,400 |
| 2015-05-26 | 2015-05-21 | 0.780 | 3,187,000 | -80,000 | 0.16% | 2,485,860 |
| 2015-05-22 | 2015-05-20 | 0.790 | 3,267,000 | +80,000 | 0.16% | 2,580,930 |
| 2015-05-11 | 2015-05-07 | 0.740 | 3,187,000 | +2,218,000 | 0.16% | 2,358,380 |
| 2015-04-29 | 2015-04-27 | 0.830 | 969,000 | +10,000 | 0.05% | 804,270 |
| 2015-04-16 | 2015-04-14 | 0.890 | 959,000 | -782,000 | 0.05% | 853,510 |
| 2015-04-10 | 2015-04-08 | 0.580 | 1,741,000 | -9,000 | 0.09% | 1,009,780 |
| 2015-04-09 | 2015-04-02 | 0.530 | 1,750,000 | +9,000 | 0.09% | 927,500 |
| 2015-03-09 | 2015-03-05 | 0.610 | 1,741,000 | +200,000 | 0.09% | 1,062,010 |
| 2015-03-04 | 2015-03-02 | 0.620 | 1,541,000 | +200,000 | 0.08% | 955,420 |
| 2015-02-27 | 2015-02-25 | 0.600 | 1,341,000 | +100,000 | 0.07% | 804,600 |
| 2015-02-09 | 2015-02-05 | 0.640 | 1,241,000 | +160,000 | 0.06% | 794,240 |
| 2015-01-12 | 2015-01-08 | 0.740 | 1,081,000 | -49,000 | 0.05% | 799,940 |
| 2015-01-09 | 2015-01-07 | 0.760 | 1,130,000 | +49,000 | 0.06% | 858,800 |
| 2014-12-10 | 2014-12-08 | 0.770 | 1,081,000 | +50,000 | 0.05% | 832,370 |
| 2014-12-05 | 2014-12-03 | 0.760 | 1,031,000 | -7,000 | 0.05% | 783,560 |
| 2014-10-28 | 2014-10-24 | 0.840 | 1,038,000 | +1,000 | 0.05% | 871,920 |
| 2014-09-05 | 2014-09-03 | 0.940 | 1,037,000 | -1,000 | 0.05% | 974,780 |
| 2014-08-25 | 2014-08-21 | 0.930 | 1,038,000 | +20,000 | 0.05% | 965,340 |
| 2014-07-02 | 2014-06-27 | 0.900 | 1,018,000 | -10,000 | 0.05% | 916,200 |
| 2014-06-30 | 2014-06-26 | 0.900 | 1,028,000 | -18,000 | 0.05% | 925,200 |
| 2014-06-27 | 2014-06-25 | 0.900 | 1,046,000 | +18,000 | 0.05% | 941,400 |
| 2014-06-24 | 2014-06-20 | 0.860 | 1,028,000 | -10,000 | 0.05% | 884,080 |
| 2014-06-19 | 2014-06-17 | 0.910 | 1,038,000 | +5,000 | 0.05% | 944,580 |
| 2014-06-12 | 2014-06-10 | 0.910 | 1,033,000 | -4,000 | 0.05% | 940,030 |
| 2014-06-11 | 2014-06-09 | 0.900 | 1,037,000 | -128,000 | 0.05% | 933,300 |
| 2014-06-10 | 2014-06-06 | 0.910 | 1,165,000 | -7,000 | 0.06% | 1,060,150 |
| 2014-06-05 | 2014-06-03 | 0.900 | 1,172,000 | -6,000 | 0.06% | 1,054,800 |
| 2014-05-30 | 2014-05-28 | 0.900 | 1,178,000 | +33,000 | 0.06% | 1,060,200 |
| 2014-03-19 | 2014-03-17 | 0.870 | 1,145,000 | +128,000 | 0.06% | 996,150 |
| 2014-03-17 | 2014-03-13 | 0.890 | 1,017,000 | -25,000 | 0.05% | 905,130 |
| 2014-02-06 | 2014-02-04 | 0.970 | 1,042,000 | -101,000 | 0.05% | 1,010,740 |
| 2014-02-05 | 2014-01-30 | 0.980 | 1,143,000 | -1,000 | 0.06% | 1,120,140 |
| 2014-01-09 | 2014-01-07 | 1.100 | 1,144,000 | -151,000 | 0.06% | 1,258,400 |
| 2014-01-07 | 2014-01-03 | 1.140 | 1,295,000 | -188,000 | 0.06% | 1,476,300 |
| 2013-11-06 | 2013-11-04 | 1.300 | 1,483,000 | -4,000 | 0.07% | 1,927,900 |
| 2013-10-28 | 2013-10-24 | 1.300 | 1,487,000 | +4,000 | 0.07% | 1,933,100 |
| 2013-10-23 | 2013-10-21 | 1.340 | 1,483,000 | -6,000 | 0.07% | 1,987,220 |
| 2013-10-21 | 2013-10-17 | 1.350 | 1,489,000 | +6,000 | 0.07% | 2,010,150 |
| 2013-10-04 | 2013-10-02 | 1.320 | 1,483,000 | +121,000 | 0.07% | 1,957,560 |
| 2013-09-13 | 2013-09-11 | 1.460 | 1,362,000 | -300,000 | 0.07% | 1,988,520 |
| 2013-09-12 | 2013-09-10 | 1.500 | 1,662,000 | +300,000 | 0.08% | 2,493,000 |
| 2013-09-09 | 2013-09-05 | 1.360 | 1,362,000 | -50,000 | 0.07% | 1,852,320 |
| 2013-09-06 | 2013-09-04 | 1.410 | 1,412,000 | -114,000 | 0.07% | 1,990,920 |
| 2013-08-30 | 2013-08-28 | 1.330 | 1,526,000 | +30,000 | 0.07% | 2,029,580 |
| 2013-08-29 | 2013-08-27 | 1.340 | 1,496,000 | +50,000 | 0.07% | 2,004,640 |
| 2013-08-27 | 2013-08-23 | 1.380 | 1,446,000 | +54,000 | 0.07% | 1,995,480 |
| 2013-08-26 | 2013-08-22 | 1.400 | 1,392,000 | +10,000 | 0.07% | 1,948,800 |
| 2013-08-23 | 2013-08-21 | 1.310 | 1,382,000 | +20,000 | 0.07% | 1,810,420 |
| 2013-08-13 | 2013-08-09 | 1.400 | 1,362,000 | -96,000 | 0.07% | 1,906,800 |
| 2013-08-01 | 2013-07-30 | 1.310 | 1,458,000 | +96,000 | 0.07% | 1,909,980 |
| 2013-07-29 | 2013-07-25 | 1.380 | 1,362,000 | -48,000 | 0.07% | 1,879,560 |
| 2013-07-24 | 2013-07-22 | 1.330 | 1,410,000 | +48,000 | 0.07% | 1,875,300 |
| 2013-07-17 | 2013-07-15 | 1.390 | 1,362,000 | -55,000 | 0.07% | 1,893,180 |
| 2013-07-16 | 2013-07-12 | 1.360 | 1,417,000 | -45,000 | 0.07% | 1,927,120 |
| 2013-07-15 | 2013-07-11 | 1.380 | 1,462,000 | +50,000 | 0.07% | 2,017,560 |
| 2013-07-10 | 2013-07-08 | 1.390 | 1,412,000 | +50,000 | 0.07% | 1,962,680 |
| 2013-06-24 | 2013-06-20 | 1.620 | 1,362,000 | +40,000 | 0.07% | 2,206,440 |
| 2013-06-06 | 2013-06-04 | 1.630 | 1,322,000 | -60,000 | 0.06% | 2,154,860 |
| 2013-06-05 | 2013-06-03 | 1.630 | 1,382,000 | -40,000 | 0.07% | 2,252,660 |
| 2013-06-03 | 2013-05-30 | 1.730 | 1,422,000 | -97,000 | 0.07% | 2,460,060 |
| 2013-05-29 | 2013-05-27 | 1.780 | 1,519,000 | +34,000 | 0.07% | 2,703,820 |
| 2013-05-21 | 2013-05-16 | 1.710 | 1,485,000 | +7,000 | 0.07% | 2,539,350 |
| 2013-05-16 | 2013-05-14 | 1.690 | 1,478,000 | +2,000 | 0.07% | 2,497,820 |
| 2013-05-15 | 2013-05-13 | 1.740 | 1,476,000 | +81,000 | 0.07% | 2,568,240 |
| 2013-05-08 | 2013-05-06 | 1.790 | 1,395,000 | +45,000 | 0.07% | 2,497,050 |
| 2013-05-06 | 2013-05-02 | 1.730 | 1,350,000 | +5,000 | 0.07% | 2,335,500 |
| 2013-05-02 | 2013-04-29 | 1.810 | 1,345,000 | +105,000 | 0.06% | 2,434,450 |
| 2013-04-30 | 2013-04-26 | 1.870 | 1,240,000 | -5,000 | 0.06% | 2,318,800 |
| 2013-04-29 | 2013-04-25 | 1.820 | 1,245,000 | -15,000 | 0.06% | 2,265,900 |
| 2013-04-26 | 2013-04-24 | 1.770 | 1,260,000 | -7,000 | 0.06% | 2,230,200 |
| 2013-04-25 | 2013-04-23 | 1.760 | 1,267,000 | -48,000 | 0.06% | 2,229,920 |
| 2013-04-24 | 2013-04-22 | 1.800 | 1,315,000 | +4,000 | 0.06% | 2,367,000 |
| 2013-04-23 | 2013-04-19 | 1.760 | 1,311,000 | -40,000 | 0.06% | 2,307,360 |
| 2013-04-19 | 2013-04-17 | 1.740 | 1,351,000 | +1,000 | 0.07% | 2,350,740 |
| 2013-04-18 | 2013-04-16 | 1.690 | 1,350,000 | -5,000 | 0.07% | 2,281,500 |
| 2013-04-17 | 2013-04-15 | 1.720 | 1,355,000 | +7,000 | 0.07% | 2,330,600 |
| 2013-04-16 | 2013-04-12 | 1.770 | 1,348,000 | +7,000 | 0.06% | 2,385,960 |
| 2013-04-15 | 2013-04-11 | 1.810 | 1,341,000 | +9,000 | 0.06% | 2,427,210 |
| 2013-04-12 | 2013-04-10 | 1.810 | 1,332,000 | +100,000 | 0.06% | 2,410,920 |
| 2013-04-09 | 2013-04-05 | 1.710 | 1,232,000 | +50,000 | 0.06% | 2,106,720 |
| 2013-04-08 | 2013-04-03 | 1.790 | 1,182,000 | -8,000 | 0.06% | 2,115,780 |
| 2013-04-05 | 2013-04-02 | 1.680 | 1,190,000 | +8,000 | 0.06% | 1,999,200 |
| 2013-04-03 | 2013-03-28 | 1.720 | 1,182,000 | +100,000 | 0.06% | 2,033,040 |
| 2013-04-02 | 2013-03-27 | 1.810 | 1,082,000 | -121,000 | 0.05% | 1,958,420 |
| 2013-03-26 | 2013-03-22 | 1.940 | 1,203,000 | +51,000 | 0.06% | 2,333,820 |
| 2013-03-14 | 2013-03-12 | 2.070 | 1,152,000 | -8,000 | 0.06% | 2,384,640 |
| 2013-03-13 | 2013-03-11 | 2.110 | 1,160,000 | +184,000 | 0.06% | 2,447,600 |
| 2013-02-28 | 2013-02-26 | 2.040 | 976,000 | +100,000 | 0.05% | 1,991,040 |
| 2013-02-06 | 2013-02-04 | 2.230 | 876,000 | +10,000 | 0.04% | 1,953,480 |
| 2013-01-07 | 2013-01-03 | 2.340 | 866,000 | -63,000 | 0.04% | 2,026,440 |
| 2012-12-20 | 2012-12-18 | 2.050 | 929,000 | +22,000 | 0.04% | 1,904,450 |
| 2012-12-14 | 2012-12-12 | 1.920 | 907,000 | -20,000 | 0.04% | 1,741,440 |
| 2012-12-13 | 2012-12-11 | 1.940 | 927,000 | +20,000 | 0.04% | 1,798,380 |
| 2012-12-12 | 2012-12-10 | 1.910 | 907,000 | -7,000 | 0.04% | 1,732,370 |
| 2012-12-03 | 2012-11-29 | 1.960 | 914,000 | -16,000 | 0.04% | 1,791,440 |
| 2012-11-15 | 2012-11-13 | 1.850 | 930,000 | +10,000 | 0.05% | 1,720,500 |
| 2012-11-14 | 2012-11-12 | 1.890 | 920,000 | +10,000 | 0.04% | 1,738,800 |
| 2012-11-12 | 2012-11-08 | 2.020 | 910,000 | -20,000 | 0.04% | 1,838,200 |
| 2012-11-09 | 2012-11-07 | 2.110 | 930,000 | -24,000 | 0.05% | 1,962,300 |
| 2012-11-07 | 2012-11-05 | 2.110 | 954,000 | +50,000 | 0.05% | 2,012,940 |
| 2012-11-06 | 2012-11-02 | 2.030 | 904,000 | -3,000 | 0.04% | 1,835,120 |
| 2012-11-05 | 2012-11-01 | 2.010 | 907,000 | +10,000 | 0.04% | 1,823,070 |
| 2012-10-30 | 2012-10-26 | 1.930 | 897,000 | -122,000 | 0.04% | 1,731,210 |
| 2012-10-29 | 2012-10-25 | 1.990 | 1,019,000 | -30,000 | 0.05% | 2,027,810 |
| 2012-10-26 | 2012-10-24 | 2.100 | 1,049,000 | +80,000 | 0.05% | 2,202,900 |
| 2012-10-25 | 2012-10-22 | 1.960 | 969,000 | -53,000 | 0.05% | 1,899,240 |
| 2012-10-24 | 2012-10-19 | 1.900 | 1,022,000 | +75,000 | 0.05% | 1,941,800 |
| 2012-10-22 | 2012-10-18 | 1.910 | 947,000 | +63,000 | 0.05% | 1,808,770 |
| 2012-10-16 | 2012-10-12 | 1.940 | 884,000 | +10,000 | 0.04% | 1,714,960 |
| 2012-09-24 | 2012-09-20 | 1.870 | 874,000 | -30,000 | 0.04% | 1,634,380 |
| 2012-09-18 | 2012-09-14 | 1.880 | 904,000 | -33,000 | 0.04% | 1,699,520 |
| 2012-09-12 | 2012-09-10 | 1.710 | 937,000 | -8,000 | 0.05% | 1,602,270 |
| 2012-09-11 | 2012-09-07 | 1.720 | 945,000 | +44,000 | 0.05% | 1,625,400 |
| 2012-09-03 | 2012-08-30 | 1.680 | 901,000 | +4,000 | 0.04% | 1,513,680 |
| 2012-08-30 | 2012-08-28 | 1.760 | 897,000 | +2,000 | 0.04% | 1,578,720 |
| 2012-08-24 | 2012-08-22 | 1.870 | 895,000 | +30,000 | 0.04% | 1,673,650 |
| 2012-08-10 | 2012-08-08 | 2.000 | 865,000 | -20,000 | 0.04% | 1,730,000 |
| 2012-08-09 | 2012-08-07 | 2.050 | 885,000 | -37,000 | 0.04% | 1,814,250 |
| 2012-08-03 | 2012-08-01 | 1.850 | 922,000 | +37,000 | 0.04% | 1,705,700 |
| 2012-07-30 | 2012-07-26 | 1.850 | 885,000 | -10,000 | 0.04% | 1,637,250 |
| 2012-07-27 | 2012-07-25 | 1.850 | 895,000 | -340,000 | 0.04% | 1,655,750 |
| 2012-07-25 | 2012-07-23 | 1.970 | 1,235,000 | +10,000 | 0.06% | 2,432,950 |
| 2012-07-11 | 2012-07-09 | 2.180 | 1,225,000 | -22,000 | 0.06% | 2,670,500 |
| 2012-07-10 | 2012-07-06 | 2.260 | 1,247,000 | -108,000 | 0.06% | 2,818,220 |
| 2012-07-06 | 2012-07-04 | 2.200 | 1,355,000 | +30,000 | 0.07% | 2,981,000 |
| 2012-07-05 | 2012-07-03 | 2.308 | 1,325,000 | -32,000 | 0.06% | 3,058,324 |
| 2012-07-04 | 2012-06-29 | 2.225 | 1,357,000 | +51,836 | 0.07% | 3,019,314 |
| 2012-06-22 | 2012-06-20 | 2.423 | 1,305,164 | +22,121 | 0.07% | 3,161,809 |
| 2012-06-13 | 2012-06-11 | 2.319 | 1,283,043 | +19,236 | 0.06% | 2,974,820 |
| 2012-06-12 | 2012-06-08 | 2.152 | 1,263,807 | +126,958 | 0.06% | 2,719,980 |
| 2012-06-06 | 2012-06-04 | 2.287 | 1,136,849 | +962 | 0.06% | 2,600,400 |
| 2012-06-01 | 2012-05-30 | 2.589 | 1,135,887 | +961 | 0.06% | 2,940,689 |
| 2012-05-31 | 2012-05-29 | 2.599 | 1,134,926 | -32,701 | 0.06% | 2,950,001 |
| 2012-05-29 | 2012-05-25 | 2.360 | 1,167,627 | +5,771 | 0.06% | 2,755,780 |
| 2012-05-28 | 2012-05-24 | 2.402 | 1,161,856 | +3,847 | 0.06% | 2,790,480 |
| 2012-05-25 | 2012-05-23 | 2.339 | 1,158,009 | -16,350 | 0.06% | 2,709,000 |
| 2012-05-24 | 2012-05-22 | 2.391 | 1,174,359 | -1,924 | 0.06% | 2,808,299 |
| 2012-05-23 | 2012-05-21 | 2.319 | 1,176,283 | -23,083 | 0.06% | 2,727,290 |
| 2012-05-22 | 2012-05-18 | 2.183 | 1,199,366 | +16,350 | 0.06% | 2,618,699 |
| 2012-05-21 | 2012-05-17 | 2.277 | 1,183,016 | +25,007 | 0.06% | 2,693,701 |
| 2012-05-16 | 2012-05-14 | 2.454 | 1,158,009 | +28,854 | 0.06% | 2,841,440 |
| 2012-05-15 | 2012-05-11 | 2.568 | 1,129,155 | +9,618 | 0.06% | 2,899,781 |
| 2012-05-07 | 2012-05-03 | 2.890 | 1,119,537 | +38,472 | 0.06% | 3,235,921 |
| 2012-04-30 | 2012-04-26 | 2.745 | 1,081,065 | +34,625 | 0.05% | 2,967,361 |
| 2012-04-27 | 2012-04-25 | 2.682 | 1,046,440 | +4,809 | 0.05% | 2,807,040 |
| 2012-04-24 | 2012-04-20 | 2.807 | 1,041,631 | +9,618 | 0.05% | 2,924,100 |
| 2012-04-20 | 2012-04-18 | 2.849 | 1,032,013 | +5,771 | 0.05% | 2,940,020 |
| 2012-04-17 | 2012-04-13 | 2.911 | 1,026,242 | +22,121 | 0.05% | 2,987,600 |
| 2012-04-13 | 2012-04-11 | 2.994 | 1,004,121 | -14,427 | 0.05% | 3,006,721 |
| 2012-04-12 | 2012-04-10 | 3.036 | 1,018,548 | -24,045 | 0.05% | 3,092,281 |
| 2012-04-11 | 2012-04-05 | 2.963 | 1,042,593 | -22,121 | 0.05% | 3,089,401 |
| 2012-04-10 | 2012-04-03 | 2.994 | 1,064,714 | -57,708 | 0.05% | 3,188,160 |
| 2012-04-03 | 2012-03-30 | 2.870 | 1,122,422 | -2,886 | 0.06% | 3,220,919 |
| 2012-04-02 | 2012-03-29 | 2.890 | 1,125,308 | -2,885 | 0.06% | 3,252,601 |
| 2012-03-30 | 2012-03-28 | 2.870 | 1,128,193 | +50,014 | 0.06% | 3,237,480 |
| 2012-03-28 | 2012-03-26 | 2.901 | 1,078,179 | -9,618 | 0.05% | 3,127,589 |
| 2012-03-26 | 2012-03-22 | 3.150 | 1,087,797 | +14,427 | 0.05% | 3,426,929 |
| 2012-03-23 | 2012-03-21 | 3.202 | 1,073,370 | +2,885 | 0.05% | 3,437,279 |
| 2012-03-22 | 2012-03-20 | 3.119 | 1,070,485 | +14,427 | 0.05% | 3,339,000 |
| 2012-03-21 | 2012-03-19 | 3.192 | 1,056,058 | +70,212 | 0.05% | 3,370,860 |
| 2012-03-20 | 2012-03-16 | 3.317 | 985,846 | -6,733 | 0.05% | 3,269,749 |
| 2012-03-19 | 2012-03-15 | 3.317 | 992,579 | -50,975 | 0.05% | 3,292,080 |
| 2012-03-16 | 2012-03-14 | 3.379 | 1,043,554 | -9,618 | 0.05% | 3,526,248 |
| 2012-03-13 | 2012-03-09 | 3.389 | 1,053,172 | +38,472 | 0.05% | 3,569,698 |
| 2012-03-12 | 2012-03-08 | 3.327 | 1,014,700 | +51,937 | 0.05% | 3,375,999 |
| 2012-03-09 | 2012-03-07 | 3.296 | 962,763 | -14,427 | 0.05% | 3,173,169 |
| 2012-03-08 | 2012-03-06 | 3.296 | 977,190 | -135,614 | 0.05% | 3,220,719 |
| 2012-03-05 | 2012-03-01 | 3.483 | 1,112,804 | +19,236 | 0.06% | 3,875,949 |
| 2012-03-02 | 2012-02-29 | 3.577 | 1,093,568 | +20,198 | 0.06% | 3,911,280 |
| 2012-03-01 | 2012-02-28 | 3.545 | 1,073,370 | -13,466 | 0.05% | 3,805,559 |
| 2012-02-29 | 2012-02-27 | 3.493 | 1,086,836 | +50,014 | 0.05% | 3,796,802 |
| 2012-02-28 | 2012-02-24 | 3.473 | 1,036,822 | -1,923 | 0.05% | 3,600,520 |
| 2012-02-27 | 2012-02-23 | 3.358 | 1,038,745 | -153,889 | 0.05% | 3,488,398 |
| 2012-02-24 | 2012-02-22 | 3.431 | 1,192,634 | -74,058 | 0.06% | 4,092,001 |
| 2012-02-23 | 2012-02-21 | 3.254 | 1,266,692 | +28,854 | 0.06% | 4,122,209 |
| 2012-02-22 | 2012-02-20 | 3.296 | 1,237,838 | -5,771 | 0.06% | 4,079,789 |
| 2012-02-21 | 2012-02-17 | 3.296 | 1,243,609 | +2,885 | 0.06% | 4,098,810 |
| 2012-02-20 | 2012-02-16 | 3.348 | 1,240,724 | -10,580 | 0.06% | 4,153,801 |
| 2012-02-17 | 2012-02-15 | 3.317 | 1,251,304 | +25,969 | 0.06% | 4,150,191 |
| 2012-02-16 | 2012-02-14 | 3.171 | 1,225,335 | -55,784 | 0.06% | 3,885,700 |
| 2012-02-14 | 2012-02-10 | 3.254 | 1,281,119 | +41,357 | 0.06% | 4,169,159 |
| 2012-02-10 | 2012-02-08 | 3.223 | 1,239,762 | +31,740 | 0.06% | 3,995,900 |
| 2012-02-09 | 2012-02-07 | 3.119 | 1,208,022 | +19,236 | 0.06% | 3,767,998 |
| 2012-02-08 | 2012-02-06 | 3.254 | 1,188,786 | -956,031 | 0.06% | 3,868,678 |
| 2012-02-07 | 2012-02-03 | 3.171 | 2,144,817 | +298,158 | 0.11% | 6,801,500 |
| 2012-02-02 | 2012-01-31 | 3.015 | 1,846,659 | -2,885 | 0.09% | 5,568,001 |
| 2012-01-31 | 2012-01-27 | 3.057 | 1,849,544 | +9,618 | 0.09% | 5,653,620 |
| 2012-01-30 | 2012-01-26 | 3.046 | 1,839,926 | +2,885 | 0.09% | 5,605,090 |
| 2012-01-20 | 2012-01-18 | 2.932 | 1,837,041 | +961,802 | 0.09% | 5,386,201 |
| 2012-01-17 | 2012-01-13 | 2.547 | 875,239 | -14,427 | 0.04% | 2,229,499 |
| 2012-01-16 | 2012-01-12 | 2.578 | 889,666 | -15,389 | 0.04% | 2,293,999 |
| 2012-01-12 | 2012-01-10 | 2.547 | 905,055 | +27,892 | 0.05% | 2,305,450 |
| 2012-01-05 | 2012-01-03 | 2.423 | 877,163 | -6,732 | 0.04% | 2,124,960 |
| 2012-01-04 | 2011-12-30 | 2.402 | 883,895 | +40,395 | 0.04% | 2,122,889 |
| 2011-12-30 | 2011-12-28 | 2.412 | 843,500 | +21,160 | 0.04% | 2,034,641 |
| 2011-12-28 | 2011-12-22 | 2.381 | 822,340 | +4,809 | 0.04% | 1,957,950 |
| 2011-12-21 | 2011-12-19 | 2.371 | 817,531 | +9,618 | 0.04% | 1,938,000 |
| 2011-12-20 | 2011-12-16 | 2.433 | 807,913 | +20,198 | 0.04% | 1,965,600 |
| 2011-12-19 | 2011-12-15 | 2.412 | 787,715 | +12,503 | 0.04% | 1,900,079 |
| 2011-12-16 | 2011-12-14 | 2.464 | 775,212 | +962 | 0.04% | 1,910,220 |
| 2011-12-13 | 2011-12-09 | 2.776 | 774,250 | +38,472 | 0.04% | 2,149,350 |
| 2011-12-12 | 2011-12-08 | 2.922 | 735,778 | +20,198 | 0.04% | 2,149,650 |
| 2011-12-08 | 2011-12-06 | 2.880 | 715,580 | +19,236 | 0.04% | 2,060,879 |
| 2011-12-05 | 2011-12-01 | 2.880 | 696,344 | +6,732 | 0.04% | 2,005,479 |
| 2011-11-30 | 2011-11-28 | 2.620 | 689,612 | +962 | 0.03% | 1,806,841 |
| 2011-11-28 | 2011-11-24 | 2.651 | 688,650 | +24,045 | 0.03% | 1,825,801 |
| 2011-11-23 | 2011-11-21 | 2.724 | 664,605 | +19,236 | 0.03% | 1,810,421 |
| 2011-11-21 | 2011-11-17 | 2.901 | 645,369 | +302,968 | 0.03% | 1,872,091 |
| 2011-11-18 | 2011-11-16 | 3.057 | 342,401 | +14,427 | 0.02% | 1,046,639 |
| 2011-11-17 | 2011-11-15 | 3.182 | 327,974 | +29,816 | 0.02% | 1,043,459 |
| 2011-11-16 | 2011-11-14 | 3.150 | 298,158 | +3,847 | 0.02% | 939,299 |
| 2011-11-14 | 2011-11-10 | 3.088 | 294,311 | +962 | 0.01% | 908,819 |
| 2011-11-11 | 2011-11-09 | 3.317 | 293,349 | +29,815 | 0.01% | 972,949 |
| 2011-11-10 | 2011-11-08 | 3.286 | 263,534 | +6,733 | 0.01% | 865,841 |
| 2011-11-09 | 2011-11-07 | 3.275 | 256,801 | -34,625 | 0.01% | 841,050 |
| 2011-11-08 | 2011-11-04 | 3.348 | 291,426 | +34,625 | 0.01% | 975,661 |
| 2011-11-07 | 2011-11-03 | 3.275 | 256,801 | -26,930 | 0.01% | 841,050 |
| 2011-11-04 | 2011-11-02 | 3.379 | 283,731 | +36,548 | 0.01% | 958,749 |
| 2011-11-03 | 2011-11-01 | 3.296 | 247,183 | -19,236 | 0.01% | 814,690 |
| 2011-11-02 | 2011-10-31 | 3.441 | 266,419 | +36,548 | 0.01% | 916,870 |
| 2011-11-01 | 2011-10-28 | 3.587 | 229,871 | -19,236 | 0.01% | 824,552 |
| 2011-10-31 | 2011-10-27 | 3.577 | 249,107 | +19,236 | 0.01% | 890,962 |
| 2011-10-20 | 2011-10-18 | 3.078 | 229,871 | +24,046 | 0.01% | 707,441 |
| 2011-10-19 | 2011-10-17 | 3.535 | 205,825 | +9,618 | 0.01% | 727,598 |
| 2011-10-18 | 2011-10-14 | 3.358 | 196,207 | +19,236 | 0.01% | 658,918 |
| 2011-10-04 | 2011-09-30 | 2.381 | 176,971 | +48,090 | 0.01% | 421,359 |
| 2011-08-22 | 2011-08-18 | 4.450 | 128,881 | -34,625 | 0.01% | 573,518 |
| 2011-08-19 | 2011-08-17 | 4.481 | 163,506 | +7,694 | 0.01% | 732,699 |
| 2011-08-18 | 2011-08-16 | 4.523 | 155,812 | +26,931 | 0.01% | 704,701 |
| 2011-08-15 | 2011-08-11 | 4.481 | 128,881 | -170,239 | 0.01% | 577,538 |
| 2011-08-11 | 2011-08-09 | 4.668 | 299,120 | +170,239 | 0.02% | 1,396,389 |
| 2011-05-26 | 2011-05-24 | 6.842 | 128,881 | +1,575 | 0.01% | 881,777 |
| 2011-04-27 | 2011-04-21 | 8.136 | 127,306 | +11,401 | 0.01% | 1,035,822 |
| 2011-04-26 | 2011-04-20 | 8.126 | 115,905 | +12,350 | 0.01% | 941,838 |
| 2010-11-09 | 2010-11-05 | 9.042 | 103,555 | -76,003 | 0.01% | 936,313 |
| 2010-10-20 | 2010-10-18 | 8.642 | 179,558 | -18,051 | 0.01% | 1,551,689 |
| 2010-10-14 | 2010-10-12 | 8.894 | 197,609 | +18,051 | 0.01% | 1,757,600 |
| 2010-10-13 | 2010-10-11 | 8.736 | 179,558 | +76,003 | 0.01% | 1,568,699 |
| 2010-10-08 | 2010-10-06 | 8.284 | 103,555 | -14,250 | 0.01% | 857,833 |
| 2010-10-06 | 2010-10-04 | 8.200 | 117,805 | +21,851 | 0.01% | 965,957 |
| 2010-09-28 | 2010-09-24 | 7.221 | 95,954 | -808,487 | 0.00% | 692,858 |
| 2010-07-28 | 2010-07-26 | 7.052 | 904,441 | -20,901 | 0.05% | 6,378,400 |
| 2010-07-23 | 2010-07-21 | 6.231 | 925,342 | +20,901 | 0.05% | 5,766,081 |
| 2010-07-20 | 2010-07-16 | 6.260 | 904,441 | +17,897 | 0.05% | 5,662,204 |
| 2010-04-23 | 2010-04-21 | 9.740 | 886,544 | +26,075 | 0.05% | 8,634,641 |
| 2010-01-21 | 2010-01-19 | 9.965 | 860,469 | +4,656 | 0.04% | 8,574,719 |
| 2010-01-19 | 2010-01-15 | 10.201 | 855,813 | +27,937 | 0.04% | 8,730,501 |
| 2010-01-18 | 2010-01-14 | 10.158 | 827,876 | +282,167 | 0.04% | 8,409,944 |
| 2010-01-13 | 2010-01-11 | 10.395 | 545,709 | +35,387 | 0.03% | 5,672,482 |
| 2009-12-10 | 2009-12-08 | 10.094 | 510,322 | -2,793 | 0.03% | 5,151,205 |
| 2009-12-08 | 2009-12-04 | 9.761 | 513,115 | +2,793 | 0.03% | 5,008,588 |
| 2009-10-30 | 2009-10-28 | 8.752 | 510,322 | -14,899 | 0.03% | 4,466,204 |
| 2009-10-28 | 2009-10-23 | 9.095 | 525,221 | -19,557 | 0.03% | 4,777,076 |
| 2009-10-23 | 2009-10-21 | 8.677 | 544,778 | +19,557 | 0.03% | 4,726,804 |
| 2009-09-28 | 2009-09-24 | 8.258 | 525,221 | +2,793 | 0.03% | 4,337,157 |
| 2009-09-25 | 2009-09-23 | 8.591 | 522,428 | +12,106 | 0.03% | 4,488,003 |
| 2009-09-08 | 2009-09-04 | 8.365 | 510,322 | -2,793 | 0.03% | 4,268,924 |
| 2009-09-01 | 2009-08-28 | 8.440 | 513,115 | -1,863 | 0.03% | 4,330,858 |
| 2009-08-27 | 2009-08-25 | 9.042 | 514,978 | +2,794 | 0.03% | 4,656,262 |
| 2009-08-18 | 2009-08-14 | 8.247 | 512,184 | -5,587 | 0.03% | 4,224,000 |
| 2009-08-14 | 2009-08-12 | 9.063 | 517,771 | -46,563 | 0.03% | 4,692,636 |
| 2009-08-12 | 2009-08-10 | 9.407 | 564,334 | -115,474 | 0.03% | 5,308,563 |
| 2009-08-10 | 2009-08-06 | 9.085 | 679,808 | +115,474 | 0.04% | 6,175,801 |
| 2009-08-06 | 2009-08-04 | 9.847 | 564,334 | +5,588 | 0.03% | 5,557,023 |
| 2009-07-30 | 2009-07-28 | 10.051 | 558,746 | +46,562 | 0.03% | 5,615,998 |
| 2009-07-10 | 2009-07-08 | 6.711 | 512,184 | +510,322 | 0.03% | 3,437,500 |
| 2009-07-07 | 2009-07-03 | 6.958 | 1,862 | -9,313 | 0.00% | 12,957 |
| 2009-06-30 | 2009-06-26 | 6.851 | 11,175 | +9,313 | 0.00% | 76,561 |
| 2009-06-15 | 2009-06-11 | 7.087 | 1,862 | -2,794 | 0.00% | 13,197 |
| 2009-06-12 | 2009-06-10 | 7.066 | 4,656 | -13,969 | 0.00% | 32,898 |
| 2009-06-10 | 2009-06-08 | 6.873 | 18,625 | +13,969 | 0.00% | 128,001 |
| 2009-06-05 | 2009-06-03 | 5.766 | 4,656 | -12,106 | 0.00% | 26,849 |
| 2009-06-04 | 2009-06-02 | 5.605 | 16,762 | +9,312 | 0.00% | 93,958 |
| 2009-06-03 | 2009-06-01 | 5.659 | 7,450 | -27,937 | 0.00% | 42,160 |
| 2009-06-02 | 2009-05-29 | 5.165 | 35,387 | -7,450 | 0.00% | 182,779 |
| 2009-06-01 | 2009-05-27 | 5.111 | 42,837 | +7,450 | 0.00% | 218,959 |
| 2009-05-29 | 2009-05-26 | 5.026 | 35,387 | +27,937 | 0.00% | 177,839 |
| 2009-05-26 | 2009-05-22 | 5.090 | 7,450 | -3,725 | 0.00% | 37,920 |
| 2009-05-25 | 2009-05-21 | 5.358 | 11,175 | -178,799 | 0.00% | 59,880 |
| 2009-05-22 | 2009-05-20 | 5.434 | 189,974 | +3,725 | 0.01% | 1,032,242 |
| 2009-05-20 | 2009-05-18 | 5.358 | 186,249 | +140,618 | 0.01% | 998,001 |
| 2009-05-19 | 2009-05-15 | 5.111 | 45,631 | -74,499 | 0.00% | 233,240 |
| 2009-05-18 | 2009-05-14 | 4.746 | 120,130 | +74,499 | 0.01% | 570,178 |
| 2009-05-15 | 2009-05-13 | 4.918 | 45,631 | -20,487 | 0.00% | 224,420 |
| 2009-05-13 | 2009-05-11 | 4.800 | 66,118 | -5,588 | 0.00% | 317,369 |
| 2009-05-12 | 2009-05-08 | 4.811 | 71,706 | +46,562 | 0.00% | 344,961 |
| 2009-05-08 | 2009-05-06 | 4.607 | 25,144 | -6,518 | 0.00% | 115,832 |
| 2009-05-07 | 2009-05-05 | 4.113 | 31,662 | -111,750 | 0.00% | 130,219 |
| 2009-05-04 | 2009-04-29 | 3.275 | 143,412 | +116,406 | 0.01% | 469,702 |
| 2009-04-23 | 2009-04-21 | 3.630 | 27,006 | +19,556 | 0.00% | 98,020 |
| 2009-04-17 | 2009-04-15 | 3.683 | 7,450 | +7,450 | 0.00% | 27,440 |
| 2009-03-06 | 2009-03-04 | 2.212 | 0 | -18,625 | ||
| 2009-03-05 | 2009-03-03 | 1.997 | 18,625 | -16,762 | 0.00% | 37,200 |
| 2009-03-03 | 2009-02-27 | 2.115 | 35,387 | -29,800 | 0.00% | 74,859 |
| 2009-03-02 | 2009-02-26 | 2.212 | 65,187 | -18,625 | 0.00% | 144,200 |
| 2009-02-25 | 2009-02-23 | 2.416 | 83,812 | -265,404 | 0.00% | 202,500 |
| 2009-02-20 | 2009-02-18 | 2.556 | 349,216 | +27,006 | 0.02% | 892,499 |
| 2009-02-19 | 2009-02-17 | 2.620 | 322,210 | -65,187 | 0.02% | 844,239 |
| 2009-02-11 | 2009-02-09 | 2.856 | 387,397 | -13,969 | 0.02% | 1,106,559 |
| 2009-02-10 | 2009-02-06 | 2.899 | 401,366 | +13,969 | 0.02% | 1,163,700 |
| 2009-02-09 | 2009-02-05 | 2.835 | 387,397 | -279,373 | 0.02% | 1,098,239 |
| 2009-02-06 | 2009-02-04 | 2.910 | 666,770 | -28,869 | 0.03% | 1,940,359 |
| 2009-01-30 | 2009-01-23 | 2.599 | 695,639 | +931 | 0.04% | 1,807,740 |
| 2009-01-19 | 2009-01-15 | 2.652 | 694,708 | -9,312 | 0.04% | 1,842,621 |
| 2009-01-15 | 2009-01-13 | 2.545 | 704,020 | -33,525 | 0.04% | 1,791,720 |
| 2009-01-13 | 2009-01-09 | 2.770 | 737,545 | +63,325 | 0.04% | 2,043,360 |
| 2009-01-12 | 2009-01-08 | 2.781 | 674,220 | +29,799 | 0.04% | 1,875,159 |
| 2009-01-09 | 2009-01-07 | 2.964 | 644,421 | -217,911 | 0.03% | 1,909,921 |
| 2009-01-08 | 2009-01-06 | 3.103 | 862,332 | +260,749 | 0.04% | 2,676,141 |
| 2009-01-07 | 2009-01-05 | 3.028 | 601,583 | +18,624 | 0.03% | 1,821,719 |
| 2009-01-06 | 2009-01-02 | 2.803 | 582,959 | -93,124 | 0.03% | 1,633,861 |
| 2009-01-05 | 2008-12-31 | 2.620 | 676,083 | +65,187 | 0.04% | 1,771,440 |
| 2009-01-02 | 2008-12-29 | 2.491 | 610,896 | +27,937 | 0.03% | 1,521,920 |
| 2008-12-30 | 2008-12-24 | 2.448 | 582,959 | -89,399 | 0.03% | 1,427,281 |
| 2008-12-29 | 2008-12-22 | 2.577 | 672,358 | +42,837 | 0.04% | 1,732,800 |
| 2008-12-23 | 2008-12-19 | 2.824 | 629,521 | +549,434 | 0.03% | 1,777,881 |
| 2008-12-22 | 2008-12-18 | 2.942 | 80,087 | +7,450 | 0.00% | 235,640 |
| 2008-12-19 | 2008-12-17 | 2.652 | 72,637 | -1,862 | 0.00% | 192,660 |
| 2008-12-18 | 2008-12-16 | 2.524 | 74,499 | +74,499 | 0.00% | 187,999 |
| 2008-12-15 | 2008-12-11 | 2.685 | 0 | -88,468 | ||
| 2008-12-12 | 2008-12-10 | 2.685 | 88,468 | +88,468 | 0.00% | 237,500 |
| 2008-12-10 | 2008-12-08 | 1.954 | 0 | -65,187 | ||
| 2008-12-09 | 2008-12-05 | 1.826 | 65,187 | -119,199 | 0.00% | 119,000 |
| 2008-12-08 | 2008-12-04 | 1.718 | 184,386 | +184,386 | 0.01% | 316,800 |
| 2008-11-05 | 2008-11-03 | 1.729 | 0 | -265,404 | ||
| 2008-10-29 | 2008-10-27 | 0.859 | 265,404 | -6,519 | 0.01% | 228,000 |
| 2008-10-28 | 2008-10-24 | 1.128 | 271,923 | +270,061 | 0.01% | 306,600 |
| 2008-10-15 | 2008-10-13 | 2.362 | 1,862 | -932 | 0.00% | 4,399 |
| 2008-09-24 | 2008-09-22 | 5.552 | 2,794 | -1,862 | 0.00% | 15,511 |
| 2008-09-23 | 2008-09-19 | 5.584 | 4,656 | +4,656 | 0.00% | 25,999 |
| 2008-08-25 | 2008-08-20 | 9.342 | 0 | -9,312 | ||
| 2008-08-21 | 2008-08-19 | 9.020 | 9,312 | +9,312 | 0.00% | 83,996 |
| 2008-02-11 | 2008-02-04 | 12.829 | 0 | -1,849 | ||
| 2008-01-25 | 2008-01-23 | 9.919 | 1,849 | -2,773 | 0.00% | 18,341 |
| 2007-12-17 | 2007-12-13 | 12.202 | 4,622 | -2,774 | 0.00% | 56,397 |
| 2007-11-02 | 2007-10-31 | 12.505 | 7,396 | -2,773 | 0.00% | 92,485 |
| 2007-11-01 | 2007-10-30 | 13.089 | 10,169 | -9,244 | 0.00% | 133,101 |
| 2007-10-30 | 2007-10-26 | 13.565 | 19,413 | +12,017 | 0.00% | 263,335 |
| 2007-10-08 | 2007-10-04 | 12.397 | 7,396 | -2,773 | 0.00% | 91,685 |
| 2007-10-05 | 2007-10-03 | 13.046 | 10,169 | -3,698 | 0.00% | 132,661 |
| 2007-10-03 | 2007-09-28 | 13.370 | 13,867 | +3,698 | 0.00% | 185,404 |
| 2007-09-25 | 2007-09-21 | 13.111 | 10,169 | 0.00% | 133,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy