History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 596,000 | +0 | 0.01% | 36,356 |
| 2025-10-13 | 2025-10-09 | 0.063 | 596,000 | +0 | 0.01% | 37,548 |
| 2025-10-10 | 2025-10-08 | 0.065 | 596,000 | +0 | 0.01% | 38,740 |
| 2025-10-09 | 2025-10-06 | 0.064 | 596,000 | +0 | 0.01% | 38,144 |
| 2025-10-08 | 2025-10-03 | 0.062 | 596,000 | +0 | 0.01% | 36,952 |
| 2025-10-06 | 2025-10-02 | 0.065 | 596,000 | +0 | 0.01% | 38,740 |
| 2025-10-03 | 2025-09-30 | 0.061 | 596,000 | +0 | 0.01% | 36,356 |
| 2025-10-02 | 2025-09-29 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2025-09-30 | 2025-09-26 | 0.059 | 596,000 | +0 | 0.01% | 35,164 |
| 2025-09-29 | 2025-09-25 | 0.059 | 596,000 | +0 | 0.01% | 35,164 |
| 2025-09-26 | 2025-09-24 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2025-09-25 | 2025-09-23 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2025-09-24 | 2025-09-22 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2025-09-23 | 2025-09-19 | 0.061 | 596,000 | +0 | 0.01% | 36,356 |
| 2025-09-22 | 2025-09-18 | 0.061 | 596,000 | +0 | 0.01% | 36,356 |
| 2025-09-19 | 2025-09-17 | 0.062 | 596,000 | +0 | 0.01% | 36,952 |
| 2025-09-18 | 2025-09-16 | 0.062 | 596,000 | +0 | 0.01% | 36,952 |
| 2025-09-17 | 2025-09-15 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2025-09-16 | 2025-09-12 | 0.061 | 596,000 | +0 | 0.01% | 36,356 |
| 2025-09-15 | 2025-09-11 | 0.062 | 596,000 | +0 | 0.01% | 36,952 |
| 2025-09-12 | 2025-09-10 | 0.064 | 596,000 | +0 | 0.01% | 38,144 |
| 2025-09-11 | 2025-09-09 | 0.061 | 596,000 | +0 | 0.01% | 36,356 |
| 2025-09-10 | 2025-09-08 | 0.061 | 596,000 | +0 | 0.01% | 36,356 |
| 2025-09-09 | 2025-09-05 | 0.063 | 596,000 | +0 | 0.01% | 37,548 |
| 2025-09-08 | 2025-09-04 | 0.062 | 596,000 | +0 | 0.01% | 36,952 |
| 2025-09-05 | 2025-09-03 | 0.062 | 596,000 | +0 | 0.01% | 36,952 |
| 2025-09-04 | 2025-09-02 | 0.061 | 596,000 | +0 | 0.01% | 36,356 |
| 2025-09-03 | 2025-09-01 | 0.063 | 596,000 | +0 | 0.01% | 37,548 |
| 2025-09-02 | 2025-08-29 | 0.063 | 596,000 | +0 | 0.01% | 37,548 |
| 2025-09-01 | 2025-08-28 | 0.062 | 596,000 | +0 | 0.01% | 36,952 |
| 2025-08-29 | 2025-08-27 | 0.065 | 596,000 | +0 | 0.01% | 38,740 |
| 2025-08-28 | 2025-08-26 | 0.065 | 596,000 | +0 | 0.01% | 38,740 |
| 2025-08-27 | 2025-08-25 | 0.067 | 596,000 | +0 | 0.01% | 39,932 |
| 2025-08-26 | 2025-08-22 | 0.065 | 596,000 | +0 | 0.01% | 38,740 |
| 2025-08-25 | 2025-08-21 | 0.067 | 596,000 | +0 | 0.01% | 39,932 |
| 2025-08-22 | 2025-08-20 | 0.065 | 596,000 | +0 | 0.01% | 38,740 |
| 2025-08-21 | 2025-08-19 | 0.065 | 596,000 | +0 | 0.01% | 38,740 |
| 2025-08-20 | 2025-08-18 | 0.066 | 596,000 | +0 | 0.01% | 39,336 |
| 2025-08-19 | 2025-08-15 | 0.065 | 596,000 | +0 | 0.01% | 38,740 |
| 2025-08-18 | 2025-08-14 | 0.065 | 596,000 | +0 | 0.01% | 38,740 |
| 2025-08-15 | 2025-08-13 | 0.065 | 596,000 | +0 | 0.01% | 38,740 |
| 2025-08-14 | 2025-08-12 | 0.071 | 596,000 | +0 | 0.01% | 42,316 |
| 2025-08-13 | 2025-08-11 | 0.072 | 596,000 | +0 | 0.01% | 42,912 |
| 2025-08-12 | 2025-08-08 | 0.072 | 596,000 | +0 | 0.01% | 42,912 |
| 2025-08-11 | 2025-08-07 | 0.073 | 596,000 | +0 | 0.01% | 43,508 |
| 2025-08-08 | 2025-08-06 | 0.074 | 596,000 | +0 | 0.01% | 44,104 |
| 2025-08-07 | 2025-08-05 | 0.075 | 596,000 | +0 | 0.01% | 44,700 |
| 2025-08-06 | 2025-08-04 | 0.074 | 596,000 | +0 | 0.01% | 44,104 |
| 2025-08-05 | 2025-08-01 | 0.072 | 596,000 | +0 | 0.01% | 42,912 |
| 2025-08-04 | 2025-07-31 | 0.072 | 596,000 | +0 | 0.01% | 42,912 |
| 2025-08-01 | 2025-07-30 | 0.070 | 596,000 | +0 | 0.01% | 41,720 |
| 2025-07-31 | 2025-07-29 | 0.073 | 596,000 | +0 | 0.01% | 43,508 |
| 2025-07-30 | 2025-07-28 | 0.072 | 596,000 | +0 | 0.01% | 42,912 |
| 2025-07-29 | 2025-07-25 | 0.075 | 596,000 | +0 | 0.01% | 44,700 |
| 2025-07-28 | 2025-07-24 | 0.070 | 596,000 | +0 | 0.01% | 41,720 |
| 2025-07-25 | 2025-07-23 | 0.072 | 596,000 | +0 | 0.01% | 42,912 |
| 2025-07-24 | 2025-07-22 | 0.071 | 596,000 | +0 | 0.01% | 42,316 |
| 2025-07-23 | 2025-07-21 | 0.066 | 596,000 | +0 | 0.01% | 39,336 |
| 2025-07-22 | 2025-07-18 | 0.062 | 596,000 | +0 | 0.01% | 36,952 |
| 2025-07-21 | 2025-07-17 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2025-07-18 | 2025-07-16 | 0.061 | 596,000 | +0 | 0.01% | 36,356 |
| 2025-07-17 | 2025-07-15 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2025-07-16 | 2025-07-14 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2025-07-15 | 2025-07-11 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2025-07-14 | 2025-07-10 | 0.059 | 596,000 | +0 | 0.01% | 35,164 |
| 2025-07-11 | 2025-07-09 | 0.061 | 596,000 | +0 | 0.01% | 36,356 |
| 2025-07-10 | 2025-07-08 | 0.061 | 596,000 | +0 | 0.01% | 36,356 |
| 2025-07-09 | 2025-07-07 | 0.062 | 596,000 | +0 | 0.01% | 36,952 |
| 2025-07-08 | 2025-07-04 | 0.063 | 596,000 | +0 | 0.01% | 37,548 |
| 2025-07-07 | 2025-07-03 | 0.064 | 596,000 | +0 | 0.01% | 38,144 |
| 2025-07-04 | 2025-07-02 | 0.064 | 596,000 | +0 | 0.01% | 38,144 |
| 2025-07-03 | 2025-06-30 | 0.064 | 596,000 | +0 | 0.01% | 38,144 |
| 2025-07-02 | 2025-06-27 | 0.064 | 596,000 | +0 | 0.01% | 38,144 |
| 2025-06-30 | 2025-06-26 | 0.066 | 596,000 | +0 | 0.01% | 39,336 |
| 2025-06-27 | 2025-06-25 | 0.066 | 596,000 | +0 | 0.01% | 39,336 |
| 2025-06-26 | 2025-06-24 | 0.068 | 596,000 | +0 | 0.01% | 40,528 |
| 2025-06-25 | 2025-06-23 | 0.068 | 596,000 | +0 | 0.01% | 40,528 |
| 2025-06-24 | 2025-06-20 | 0.070 | 596,000 | +0 | 0.01% | 41,720 |
| 2025-06-23 | 2025-06-19 | 0.067 | 596,000 | +0 | 0.01% | 39,932 |
| 2025-06-20 | 2025-06-18 | 0.070 | 596,000 | +0 | 0.01% | 41,720 |
| 2025-06-19 | 2025-06-17 | 0.067 | 596,000 | +0 | 0.01% | 39,932 |
| 2025-06-18 | 2025-06-16 | 0.067 | 596,000 | +0 | 0.01% | 39,932 |
| 2025-06-17 | 2025-06-13 | 0.074 | 596,000 | +0 | 0.01% | 44,104 |
| 2025-06-16 | 2025-06-12 | 0.059 | 596,000 | +0 | 0.01% | 35,164 |
| 2025-06-13 | 2025-06-11 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2025-06-12 | 2025-06-10 | 0.054 | 596,000 | +0 | 0.01% | 32,184 |
| 2025-06-11 | 2025-06-09 | 0.055 | 596,000 | +0 | 0.01% | 32,780 |
| 2025-06-10 | 2025-06-06 | 0.055 | 596,000 | +0 | 0.01% | 32,780 |
| 2025-06-09 | 2025-06-05 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2025-06-06 | 2025-06-04 | 0.054 | 596,000 | +0 | 0.01% | 32,184 |
| 2025-06-05 | 2025-06-03 | 0.054 | 596,000 | +0 | 0.01% | 32,184 |
| 2025-06-04 | 2025-06-02 | 0.059 | 596,000 | +0 | 0.01% | 35,164 |
| 2025-06-03 | 2025-05-30 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2025-06-02 | 2025-05-29 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2025-05-30 | 2025-05-28 | 0.056 | 596,000 | +0 | 0.01% | 33,376 |
| 2025-05-29 | 2025-05-27 | 0.056 | 596,000 | +0 | 0.01% | 33,376 |
| 2025-05-28 | 2025-05-26 | 0.058 | 596,000 | +0 | 0.01% | 34,568 |
| 2025-05-27 | 2025-05-23 | 0.058 | 596,000 | +0 | 0.01% | 34,568 |
| 2025-05-26 | 2025-05-22 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2025-05-23 | 2025-05-21 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2025-05-22 | 2025-05-20 | 0.056 | 596,000 | +0 | 0.01% | 33,376 |
| 2025-05-21 | 2025-05-19 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2025-05-20 | 2025-05-16 | 0.058 | 596,000 | +0 | 0.01% | 34,568 |
| 2025-05-19 | 2025-05-15 | 0.059 | 596,000 | +0 | 0.01% | 35,164 |
| 2025-05-16 | 2025-05-14 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2025-05-15 | 2025-05-13 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2025-05-14 | 2025-05-12 | 0.061 | 596,000 | +0 | 0.01% | 36,356 |
| 2025-05-13 | 2025-05-09 | 0.061 | 596,000 | +0 | 0.01% | 36,356 |
| 2025-05-12 | 2025-05-08 | 0.059 | 596,000 | +0 | 0.01% | 35,164 |
| 2025-05-09 | 2025-05-07 | 0.063 | 596,000 | +0 | 0.01% | 37,548 |
| 2025-05-08 | 2025-05-06 | 0.066 | 596,000 | +0 | 0.01% | 39,336 |
| 2025-05-07 | 2025-05-02 | 0.054 | 596,000 | +0 | 0.01% | 32,184 |
| 2025-05-06 | 2025-04-30 | 0.054 | 596,000 | +0 | 0.01% | 32,184 |
| 2025-05-02 | 2025-04-29 | 0.055 | 596,000 | +0 | 0.01% | 32,780 |
| 2025-04-30 | 2025-04-28 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2025-04-29 | 2025-04-25 | 0.056 | 596,000 | +0 | 0.01% | 33,376 |
| 2025-04-28 | 2025-04-24 | 0.052 | 596,000 | +0 | 0.01% | 30,992 |
| 2025-04-25 | 2025-04-23 | 0.052 | 596,000 | +0 | 0.01% | 30,992 |
| 2025-04-24 | 2025-04-22 | 0.052 | 596,000 | +0 | 0.01% | 30,992 |
| 2025-04-23 | 2025-04-17 | 0.051 | 596,000 | +0 | 0.01% | 30,396 |
| 2025-04-22 | 2025-04-16 | 0.051 | 596,000 | +0 | 0.01% | 30,396 |
| 2025-04-17 | 2025-04-15 | 0.051 | 596,000 | +0 | 0.01% | 30,396 |
| 2025-04-16 | 2025-04-14 | 0.052 | 596,000 | +0 | 0.01% | 30,992 |
| 2025-04-15 | 2025-04-11 | 0.054 | 596,000 | +0 | 0.01% | 32,184 |
| 2025-04-14 | 2025-04-10 | 0.049 | 596,000 | +0 | 0.01% | 29,204 |
| 2025-04-11 | 2025-04-09 | 0.051 | 596,000 | +0 | 0.01% | 30,396 |
| 2025-04-10 | 2025-04-08 | 0.051 | 596,000 | +0 | 0.01% | 30,396 |
| 2025-04-09 | 2025-04-07 | 0.049 | 596,000 | +0 | 0.01% | 29,204 |
| 2025-04-08 | 2025-04-03 | 0.054 | 596,000 | +0 | 0.01% | 32,184 |
| 2025-04-07 | 2025-04-02 | 0.054 | 596,000 | +0 | 0.01% | 32,184 |
| 2025-04-03 | 2025-04-01 | 0.052 | 596,000 | +0 | 0.01% | 30,992 |
| 2025-04-02 | 2025-03-31 | 0.053 | 596,000 | +0 | 0.01% | 31,588 |
| 2025-04-01 | 2025-03-28 | 0.052 | 596,000 | +0 | 0.01% | 30,992 |
| 2025-03-31 | 2025-03-27 | 0.052 | 596,000 | +0 | 0.01% | 30,992 |
| 2025-03-28 | 2025-03-26 | 0.052 | 596,000 | +0 | 0.01% | 30,992 |
| 2025-03-27 | 2025-03-25 | 0.055 | 596,000 | +0 | 0.01% | 32,780 |
| 2025-03-26 | 2025-03-24 | 0.053 | 596,000 | +0 | 0.01% | 31,588 |
| 2025-03-25 | 2025-03-21 | 0.056 | 596,000 | +0 | 0.01% | 33,376 |
| 2025-03-24 | 2025-03-20 | 0.050 | 596,000 | +0 | 0.01% | 29,800 |
| 2025-03-21 | 2025-03-19 | 0.052 | 596,000 | +0 | 0.01% | 30,992 |
| 2025-03-20 | 2025-03-18 | 0.056 | 596,000 | +0 | 0.01% | 33,376 |
| 2025-03-19 | 2025-03-17 | 0.055 | 596,000 | +0 | 0.01% | 32,780 |
| 2025-03-18 | 2025-03-14 | 0.054 | 596,000 | +0 | 0.01% | 32,184 |
| 2025-03-17 | 2025-03-13 | 0.059 | 596,000 | +0 | 0.01% | 35,164 |
| 2025-03-14 | 2025-03-12 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2025-03-13 | 2025-03-11 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2025-03-12 | 2025-03-10 | 0.059 | 596,000 | +0 | 0.01% | 35,164 |
| 2025-03-11 | 2025-03-07 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2025-03-10 | 2025-03-06 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2025-03-07 | 2025-03-05 | 0.059 | 596,000 | +0 | 0.01% | 35,164 |
| 2025-03-06 | 2025-03-04 | 0.061 | 596,000 | +0 | 0.01% | 36,356 |
| 2025-03-05 | 2025-03-03 | 0.061 | 596,000 | +0 | 0.01% | 36,356 |
| 2025-03-04 | 2025-02-28 | 0.061 | 596,000 | +0 | 0.01% | 36,356 |
| 2025-03-03 | 2025-02-27 | 0.062 | 596,000 | +0 | 0.01% | 36,952 |
| 2025-02-28 | 2025-02-26 | 0.061 | 596,000 | +0 | 0.01% | 36,356 |
| 2025-02-27 | 2025-02-25 | 0.062 | 596,000 | +0 | 0.01% | 36,952 |
| 2025-02-26 | 2025-02-24 | 0.062 | 596,000 | +0 | 0.01% | 36,952 |
| 2025-02-25 | 2025-02-21 | 0.063 | 596,000 | +0 | 0.01% | 37,548 |
| 2025-02-24 | 2025-02-20 | 0.062 | 596,000 | +0 | 0.01% | 36,952 |
| 2025-02-21 | 2025-02-19 | 0.062 | 596,000 | +0 | 0.01% | 36,952 |
| 2025-02-20 | 2025-02-18 | 0.061 | 596,000 | +0 | 0.01% | 36,356 |
| 2025-02-19 | 2025-02-17 | 0.062 | 596,000 | +0 | 0.01% | 36,952 |
| 2025-02-18 | 2025-02-14 | 0.063 | 596,000 | +0 | 0.01% | 37,548 |
| 2025-02-17 | 2025-02-13 | 0.066 | 596,000 | +0 | 0.01% | 39,336 |
| 2025-02-14 | 2025-02-12 | 0.062 | 596,000 | +0 | 0.01% | 36,952 |
| 2025-02-13 | 2025-02-11 | 0.063 | 596,000 | +0 | 0.01% | 37,548 |
| 2025-02-12 | 2025-02-10 | 0.063 | 596,000 | +0 | 0.01% | 37,548 |
| 2025-02-11 | 2025-02-07 | 0.065 | 596,000 | +0 | 0.01% | 38,740 |
| 2025-02-10 | 2025-02-06 | 0.066 | 596,000 | +0 | 0.01% | 39,336 |
| 2025-02-07 | 2025-02-05 | 0.066 | 596,000 | +0 | 0.01% | 39,336 |
| 2025-02-06 | 2025-02-04 | 0.063 | 596,000 | +0 | 0.01% | 37,548 |
| 2025-02-05 | 2025-02-03 | 0.066 | 596,000 | +0 | 0.01% | 39,336 |
| 2025-02-04 | 2025-01-28 | 0.064 | 596,000 | +0 | 0.01% | 38,144 |
| 2025-02-03 | 2025-01-24 | 0.064 | 596,000 | +0 | 0.01% | 38,144 |
| 2025-01-27 | 2025-01-23 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2025-01-24 | 2025-01-22 | 0.063 | 596,000 | +0 | 0.01% | 37,548 |
| 2025-01-23 | 2025-01-21 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2025-01-22 | 2025-01-20 | 0.058 | 596,000 | +0 | 0.01% | 34,568 |
| 2025-01-21 | 2025-01-17 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2025-01-20 | 2025-01-16 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2025-01-17 | 2025-01-15 | 0.063 | 596,000 | +0 | 0.01% | 37,548 |
| 2025-01-16 | 2025-01-14 | 0.059 | 596,000 | +0 | 0.01% | 35,164 |
| 2025-01-15 | 2025-01-13 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2025-01-14 | 2025-01-10 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2025-01-13 | 2025-01-09 | 0.058 | 596,000 | +0 | 0.01% | 34,568 |
| 2025-01-10 | 2025-01-08 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2025-01-09 | 2025-01-07 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2025-01-08 | 2025-01-06 | 0.058 | 596,000 | +0 | 0.01% | 34,568 |
| 2025-01-07 | 2025-01-03 | 0.061 | 596,000 | +0 | 0.01% | 36,356 |
| 2025-01-06 | 2025-01-02 | 0.061 | 596,000 | +0 | 0.01% | 36,356 |
| 2025-01-03 | 2024-12-31 | 0.061 | 596,000 | +0 | 0.01% | 36,356 |
| 2025-01-02 | 2024-12-27 | 0.062 | 596,000 | +0 | 0.01% | 36,952 |
| 2024-12-30 | 2024-12-24 | 0.062 | 596,000 | +0 | 0.01% | 36,952 |
| 2024-12-27 | 2024-12-20 | 0.061 | 596,000 | +0 | 0.01% | 36,356 |
| 2024-12-23 | 2024-12-19 | 0.066 | 596,000 | +0 | 0.01% | 39,336 |
| 2024-12-20 | 2024-12-18 | 0.062 | 596,000 | +0 | 0.01% | 36,952 |
| 2024-12-19 | 2024-12-17 | 0.061 | 596,000 | +0 | 0.01% | 36,356 |
| 2024-12-18 | 2024-12-16 | 0.064 | 596,000 | +0 | 0.01% | 38,144 |
| 2024-12-17 | 2024-12-13 | 0.059 | 596,000 | +0 | 0.01% | 35,164 |
| 2024-12-16 | 2024-12-12 | 0.068 | 596,000 | +0 | 0.01% | 40,528 |
| 2024-12-13 | 2024-12-11 | 0.059 | 596,000 | +0 | 0.01% | 35,164 |
| 2024-12-12 | 2024-12-10 | 0.059 | 596,000 | +0 | 0.01% | 35,164 |
| 2024-12-11 | 2024-12-09 | 0.063 | 596,000 | +0 | 0.01% | 37,548 |
| 2024-12-10 | 2024-12-06 | 0.059 | 596,000 | +0 | 0.01% | 35,164 |
| 2024-12-09 | 2024-12-05 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2024-12-06 | 2024-12-04 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2024-12-05 | 2024-12-03 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2024-12-04 | 2024-12-02 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2024-12-03 | 2024-11-29 | 0.061 | 596,000 | +0 | 0.01% | 36,356 |
| 2024-12-02 | 2024-11-28 | 0.061 | 596,000 | +0 | 0.01% | 36,356 |
| 2024-11-29 | 2024-11-27 | 0.065 | 596,000 | +0 | 0.01% | 38,740 |
| 2024-11-28 | 2024-11-26 | 0.069 | 596,000 | +0 | 0.01% | 41,124 |
| 2024-11-27 | 2024-11-25 | 0.061 | 596,000 | +0 | 0.01% | 36,356 |
| 2024-11-26 | 2024-11-22 | 0.062 | 596,000 | +0 | 0.01% | 36,952 |
| 2024-11-25 | 2024-11-21 | 0.071 | 596,000 | +0 | 0.01% | 42,316 |
| 2024-11-22 | 2024-11-20 | 0.074 | 596,000 | +0 | 0.01% | 44,104 |
| 2024-11-21 | 2024-11-19 | 0.073 | 596,000 | +0 | 0.01% | 43,508 |
| 2024-11-20 | 2024-11-18 | 0.071 | 596,000 | +0 | 0.01% | 42,316 |
| 2024-11-19 | 2024-11-15 | 0.070 | 596,000 | +0 | 0.01% | 41,720 |
| 2024-11-18 | 2024-11-14 | 0.072 | 596,000 | +0 | 0.01% | 42,912 |
| 2024-11-15 | 2024-11-13 | 0.072 | 596,000 | +0 | 0.01% | 42,912 |
| 2024-11-14 | 2024-11-12 | 0.073 | 596,000 | +0 | 0.01% | 43,508 |
| 2024-11-13 | 2024-11-11 | 0.072 | 596,000 | +0 | 0.01% | 42,912 |
| 2024-11-12 | 2024-11-08 | 0.070 | 596,000 | +0 | 0.01% | 41,720 |
| 2024-11-11 | 2024-11-07 | 0.077 | 596,000 | +0 | 0.01% | 45,892 |
| 2024-11-08 | 2024-11-06 | 0.075 | 596,000 | +0 | 0.01% | 44,700 |
| 2024-11-07 | 2024-11-05 | 0.079 | 596,000 | +0 | 0.01% | 47,084 |
| 2024-11-06 | 2024-11-04 | 0.080 | 596,000 | +0 | 0.01% | 47,680 |
| 2024-11-05 | 2024-11-01 | 0.081 | 596,000 | +0 | 0.01% | 48,276 |
| 2024-11-04 | 2024-10-31 | 0.082 | 596,000 | +0 | 0.01% | 48,872 |
| 2024-11-01 | 2024-10-30 | 0.078 | 596,000 | +0 | 0.01% | 46,488 |
| 2024-10-31 | 2024-10-29 | 0.080 | 596,000 | +0 | 0.01% | 47,680 |
| 2024-10-30 | 2024-10-28 | 0.086 | 596,000 | +0 | 0.01% | 51,256 |
| 2024-10-29 | 2024-10-25 | 0.088 | 596,000 | +0 | 0.01% | 52,448 |
| 2024-10-28 | 2024-10-24 | 0.087 | 596,000 | +0 | 0.01% | 51,852 |
| 2024-10-25 | 2024-10-23 | 0.086 | 596,000 | +0 | 0.01% | 51,256 |
| 2024-10-24 | 2024-10-22 | 0.078 | 596,000 | +0 | 0.01% | 46,488 |
| 2024-10-23 | 2024-10-21 | 0.075 | 596,000 | +0 | 0.01% | 44,700 |
| 2024-10-22 | 2024-10-18 | 0.081 | 596,000 | +0 | 0.01% | 48,276 |
| 2024-10-21 | 2024-10-17 | 0.078 | 596,000 | +0 | 0.01% | 46,488 |
| 2024-10-18 | 2024-10-16 | 0.084 | 596,000 | +0 | 0.01% | 50,064 |
| 2024-10-17 | 2024-10-15 | 0.081 | 596,000 | +0 | 0.01% | 48,276 |
| 2024-10-16 | 2024-10-14 | 0.083 | 596,000 | +0 | 0.01% | 49,468 |
| 2024-10-15 | 2024-10-10 | 0.094 | 596,000 | +0 | 0.01% | 56,024 |
| 2024-10-14 | 2024-10-09 | 0.090 | 596,000 | +0 | 0.01% | 53,640 |
| 2024-10-10 | 2024-10-08 | 0.094 | 596,000 | +0 | 0.01% | 56,024 |
| 2024-10-09 | 2024-10-07 | 0.100 | 596,000 | +0 | 0.01% | 59,600 |
| 2024-10-08 | 2024-10-04 | 0.089 | 596,000 | +0 | 0.01% | 53,044 |
| 2024-10-07 | 2024-10-03 | 0.075 | 596,000 | +0 | 0.01% | 44,700 |
| 2024-10-04 | 2024-10-02 | 0.086 | 596,000 | +0 | 0.01% | 51,256 |
| 2024-10-03 | 2024-09-30 | 0.074 | 596,000 | +0 | 0.01% | 44,104 |
| 2024-10-02 | 2024-09-27 | 0.075 | 596,000 | +0 | 0.01% | 44,700 |
| 2024-09-30 | 2024-09-26 | 0.070 | 596,000 | +0 | 0.01% | 41,720 |
| 2024-09-27 | 2024-09-25 | 0.067 | 596,000 | +0 | 0.01% | 39,932 |
| 2024-09-26 | 2024-09-24 | 0.070 | 596,000 | +0 | 0.01% | 41,720 |
| 2024-09-25 | 2024-09-23 | 0.061 | 596,000 | +0 | 0.01% | 36,356 |
| 2024-09-24 | 2024-09-20 | 0.057 | 596,000 | +0 | 0.01% | 33,972 |
| 2024-09-23 | 2024-09-19 | 0.058 | 596,000 | +0 | 0.01% | 34,568 |
| 2024-09-20 | 2024-09-17 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2024-09-19 | 2024-09-16 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2024-09-17 | 2024-09-13 | 0.060 | 596,000 | +0 | 0.01% | 35,760 |
| 2024-09-16 | 2024-09-12 | 0.063 | 596,000 | +0 | 0.01% | 37,548 |
| 2024-09-13 | 2024-09-11 | 0.064 | 596,000 | +0 | 0.01% | 38,144 |
| 2024-09-12 | 2024-09-10 | 0.066 | 596,000 | +0 | 0.01% | 39,336 |
| 2024-09-11 | 2024-09-09 | 0.069 | 596,000 | +0 | 0.01% | 41,124 |
| 2024-09-10 | 2024-09-05 | 0.070 | 596,000 | +0 | 0.01% | 41,720 |
| 2024-09-09 | 2024-09-04 | 0.071 | 596,000 | +0 | 0.01% | 42,316 |
| 2024-09-05 | 2024-09-03 | 0.074 | 596,000 | +0 | 0.01% | 44,104 |
| 2024-09-04 | 2024-09-02 | 0.074 | 596,000 | +0 | 0.01% | 44,104 |
| 2024-09-03 | 2024-08-30 | 0.074 | 596,000 | +0 | 0.01% | 44,104 |
| 2024-09-02 | 2024-08-29 | 0.076 | 596,000 | +0 | 0.01% | 45,296 |
| 2024-08-30 | 2024-08-28 | 0.077 | 596,000 | +0 | 0.01% | 45,892 |
| 2024-08-29 | 2024-08-27 | 0.077 | 596,000 | +0 | 0.01% | 45,892 |
| 2024-08-28 | 2024-08-26 | 0.081 | 596,000 | +0 | 0.01% | 48,276 |
| 2024-08-27 | 2024-08-23 | 0.081 | 596,000 | +0 | 0.01% | 48,276 |
| 2024-08-26 | 2024-08-22 | 0.081 | 596,000 | +0 | 0.01% | 48,276 |
| 2024-08-23 | 2024-08-21 | 0.077 | 596,000 | +0 | 0.01% | 45,892 |
| 2024-08-22 | 2024-08-20 | 0.081 | 596,000 | +0 | 0.01% | 48,276 |
| 2024-08-21 | 2024-08-19 | 0.081 | 596,000 | +0 | 0.01% | 48,276 |
| 2024-08-20 | 2024-08-16 | 0.080 | 596,000 | +0 | 0.01% | 47,680 |
| 2024-08-19 | 2024-08-15 | 0.083 | 596,000 | +0 | 0.01% | 49,468 |
| 2024-08-16 | 2024-08-14 | 0.082 | 596,000 | +0 | 0.01% | 48,872 |
| 2024-08-15 | 2024-08-13 | 0.081 | 596,000 | +0 | 0.01% | 48,276 |
| 2024-08-14 | 2024-08-12 | 0.081 | 596,000 | +0 | 0.01% | 48,276 |
| 2024-08-13 | 2024-08-09 | 0.078 | 596,000 | +0 | 0.01% | 46,488 |
| 2024-08-12 | 2024-08-08 | 0.078 | 596,000 | +0 | 0.01% | 46,488 |
| 2024-08-09 | 2024-08-07 | 0.083 | 596,000 | +0 | 0.01% | 49,468 |
| 2024-08-08 | 2024-08-06 | 0.076 | 596,000 | +0 | 0.01% | 45,296 |
| 2024-08-07 | 2024-08-05 | 0.077 | 596,000 | +0 | 0.01% | 45,892 |
| 2024-08-06 | 2024-08-02 | 0.079 | 596,000 | +0 | 0.01% | 47,084 |
| 2024-08-05 | 2024-08-01 | 0.087 | 596,000 | +0 | 0.01% | 51,852 |
| 2024-08-02 | 2024-07-31 | 0.087 | 596,000 | +0 | 0.01% | 51,852 |
| 2024-08-01 | 2024-07-30 | 0.082 | 596,000 | +0 | 0.01% | 48,872 |
| 2024-07-31 | 2024-07-29 | 0.083 | 596,000 | +0 | 0.01% | 49,468 |
| 2024-07-30 | 2024-07-26 | 0.081 | 596,000 | +0 | 0.01% | 48,276 |
| 2024-07-29 | 2024-07-25 | 0.084 | 596,000 | +0 | 0.01% | 50,064 |
| 2024-07-26 | 2024-07-24 | 0.084 | 596,000 | +0 | 0.01% | 50,064 |
| 2024-07-25 | 2024-07-23 | 0.085 | 596,000 | +0 | 0.01% | 50,660 |
| 2024-07-24 | 2024-07-22 | 0.085 | 596,000 | +0 | 0.01% | 50,660 |
| 2024-07-23 | 2024-07-19 | 0.086 | 596,000 | +0 | 0.01% | 51,256 |
| 2024-07-22 | 2024-07-18 | 0.099 | 596,000 | +0 | 0.01% | 59,004 |
| 2024-07-19 | 2024-07-17 | 0.099 | 596,000 | +0 | 0.01% | 59,004 |
| 2024-07-18 | 2024-07-16 | 0.104 | 596,000 | +0 | 0.01% | 61,984 |
| 2024-07-17 | 2024-07-15 | 0.107 | 596,000 | +0 | 0.01% | 63,772 |
| 2024-07-16 | 2024-07-12 | 0.113 | 596,000 | +0 | 0.01% | 67,348 |
| 2024-07-15 | 2024-07-11 | 0.113 | 596,000 | +0 | 0.01% | 67,348 |
| 2024-07-12 | 2024-07-10 | 0.115 | 596,000 | +0 | 0.01% | 68,540 |
| 2024-07-11 | 2024-07-09 | 0.107 | 596,000 | +0 | 0.01% | 63,772 |
| 2024-07-10 | 2024-07-08 | 0.111 | 596,000 | +0 | 0.01% | 66,156 |
| 2024-07-09 | 2024-07-05 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2024-07-08 | 2024-07-04 | 0.103 | 596,000 | +0 | 0.01% | 61,388 |
| 2024-07-05 | 2024-07-03 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2024-07-04 | 2024-07-02 | 0.108 | 596,000 | +0 | 0.01% | 64,368 |
| 2024-07-03 | 2024-06-28 | 0.111 | 596,000 | +0 | 0.01% | 66,156 |
| 2024-07-02 | 2024-06-27 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2024-06-28 | 2024-06-26 | 0.117 | 596,000 | +0 | 0.01% | 69,732 |
| 2024-06-27 | 2024-06-25 | 0.115 | 596,000 | +0 | 0.01% | 68,540 |
| 2024-06-26 | 2024-06-24 | 0.113 | 596,000 | +0 | 0.01% | 67,348 |
| 2024-06-25 | 2024-06-21 | 0.113 | 596,000 | +0 | 0.01% | 67,348 |
| 2024-06-24 | 2024-06-20 | 0.118 | 596,000 | +0 | 0.01% | 70,328 |
| 2024-06-21 | 2024-06-19 | 0.117 | 596,000 | +0 | 0.01% | 69,732 |
| 2024-06-20 | 2024-06-18 | 0.117 | 596,000 | +0 | 0.01% | 69,732 |
| 2024-06-19 | 2024-06-17 | 0.118 | 596,000 | +0 | 0.01% | 70,328 |
| 2024-06-18 | 2024-06-14 | 0.113 | 596,000 | +0 | 0.01% | 67,348 |
| 2024-06-17 | 2024-06-13 | 0.122 | 596,000 | +0 | 0.01% | 72,712 |
| 2024-06-14 | 2024-06-12 | 0.116 | 596,000 | +0 | 0.01% | 69,136 |
| 2024-06-13 | 2024-06-11 | 0.118 | 596,000 | +0 | 0.01% | 70,328 |
| 2024-06-12 | 2024-06-07 | 0.126 | 596,000 | +0 | 0.01% | 75,096 |
| 2024-06-11 | 2024-06-06 | 0.121 | 596,000 | +0 | 0.01% | 72,116 |
| 2024-06-07 | 2024-06-05 | 0.101 | 596,000 | +0 | 0.01% | 60,196 |
| 2024-06-06 | 2024-06-04 | 0.116 | 596,000 | +0 | 0.01% | 69,136 |
| 2024-06-05 | 2024-06-03 | 0.108 | 596,000 | +0 | 0.01% | 64,368 |
| 2024-06-04 | 2024-05-31 | 0.107 | 596,000 | +0 | 0.01% | 63,772 |
| 2024-06-03 | 2024-05-30 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2024-05-31 | 2024-05-29 | 0.108 | 596,000 | +0 | 0.01% | 64,368 |
| 2024-05-30 | 2024-05-28 | 0.107 | 596,000 | +0 | 0.01% | 63,772 |
| 2024-05-29 | 2024-05-27 | 0.109 | 596,000 | +0 | 0.01% | 64,964 |
| 2024-05-28 | 2024-05-24 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2024-05-27 | 2024-05-23 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2024-05-24 | 2024-05-22 | 0.101 | 596,000 | +0 | 0.01% | 60,196 |
| 2024-05-23 | 2024-05-21 | 0.103 | 596,000 | +0 | 0.01% | 61,388 |
| 2024-05-22 | 2024-05-20 | 0.111 | 596,000 | +0 | 0.01% | 66,156 |
| 2024-05-21 | 2024-05-17 | 0.115 | 596,000 | +0 | 0.01% | 68,540 |
| 2024-05-20 | 2024-05-16 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2024-05-17 | 2024-05-14 | 0.091 | 596,000 | +0 | 0.01% | 54,236 |
| 2024-05-16 | 2024-05-13 | 0.083 | 596,000 | +0 | 0.01% | 49,468 |
| 2024-05-14 | 2024-05-10 | 0.084 | 596,000 | +0 | 0.01% | 50,064 |
| 2024-05-13 | 2024-05-09 | 0.085 | 596,000 | +0 | 0.01% | 50,660 |
| 2024-05-10 | 2024-05-08 | 0.085 | 596,000 | +0 | 0.01% | 50,660 |
| 2024-05-09 | 2024-05-07 | 0.083 | 596,000 | +0 | 0.01% | 49,468 |
| 2024-05-08 | 2024-05-06 | 0.083 | 596,000 | +0 | 0.01% | 49,468 |
| 2024-05-07 | 2024-05-03 | 0.086 | 596,000 | +0 | 0.01% | 51,256 |
| 2024-05-06 | 2024-05-02 | 0.085 | 596,000 | +0 | 0.01% | 50,660 |
| 2024-05-03 | 2024-04-30 | 0.084 | 596,000 | +0 | 0.01% | 50,064 |
| 2024-05-02 | 2024-04-29 | 0.084 | 596,000 | +0 | 0.01% | 50,064 |
| 2024-04-30 | 2024-04-26 | 0.085 | 596,000 | +0 | 0.01% | 50,660 |
| 2024-04-29 | 2024-04-25 | 0.085 | 596,000 | +0 | 0.01% | 50,660 |
| 2024-04-26 | 2024-04-24 | 0.084 | 596,000 | +0 | 0.01% | 50,064 |
| 2024-04-25 | 2024-04-23 | 0.086 | 596,000 | +0 | 0.01% | 51,256 |
| 2024-04-24 | 2024-04-22 | 0.084 | 596,000 | +0 | 0.01% | 50,064 |
| 2024-04-23 | 2024-04-19 | 0.084 | 596,000 | +0 | 0.01% | 50,064 |
| 2024-04-22 | 2024-04-18 | 0.090 | 596,000 | +0 | 0.01% | 53,640 |
| 2024-04-19 | 2024-04-17 | 0.088 | 596,000 | +0 | 0.01% | 52,448 |
| 2024-04-18 | 2024-04-16 | 0.084 | 596,000 | +0 | 0.01% | 50,064 |
| 2024-04-17 | 2024-04-15 | 0.089 | 596,000 | +0 | 0.01% | 53,044 |
| 2024-04-16 | 2024-04-12 | 0.086 | 596,000 | +0 | 0.01% | 51,256 |
| 2024-04-15 | 2024-04-11 | 0.090 | 596,000 | +0 | 0.01% | 53,640 |
| 2024-04-12 | 2024-04-10 | 0.086 | 596,000 | +0 | 0.01% | 51,256 |
| 2024-04-11 | 2024-04-09 | 0.083 | 596,000 | +0 | 0.01% | 49,468 |
| 2024-04-10 | 2024-04-08 | 0.083 | 596,000 | +0 | 0.01% | 49,468 |
| 2024-04-09 | 2024-04-05 | 0.083 | 596,000 | +0 | 0.01% | 49,468 |
| 2024-04-08 | 2024-04-03 | 0.086 | 596,000 | +0 | 0.01% | 51,256 |
| 2024-04-05 | 2024-04-02 | 0.086 | 596,000 | +0 | 0.01% | 51,256 |
| 2024-04-03 | 2024-03-28 | 0.096 | 596,000 | +0 | 0.01% | 57,216 |
| 2024-04-02 | 2024-03-27 | 0.086 | 596,000 | +0 | 0.01% | 51,256 |
| 2024-03-28 | 2024-03-26 | 0.092 | 596,000 | +0 | 0.01% | 54,832 |
| 2024-03-27 | 2024-03-25 | 0.092 | 596,000 | +0 | 0.01% | 54,832 |
| 2024-03-26 | 2024-03-22 | 0.091 | 596,000 | +0 | 0.01% | 54,236 |
| 2024-03-25 | 2024-03-21 | 0.091 | 596,000 | +0 | 0.01% | 54,236 |
| 2024-03-22 | 2024-03-20 | 0.090 | 596,000 | +0 | 0.01% | 53,640 |
| 2024-03-21 | 2024-03-19 | 0.088 | 596,000 | +0 | 0.01% | 52,448 |
| 2024-03-20 | 2024-03-18 | 0.088 | 596,000 | +0 | 0.01% | 52,448 |
| 2024-03-19 | 2024-03-15 | 0.091 | 596,000 | +0 | 0.01% | 54,236 |
| 2024-03-18 | 2024-03-14 | 0.090 | 596,000 | +0 | 0.01% | 53,640 |
| 2024-03-15 | 2024-03-13 | 0.090 | 596,000 | +0 | 0.01% | 53,640 |
| 2024-03-14 | 2024-03-12 | 0.093 | 596,000 | +0 | 0.01% | 55,428 |
| 2024-03-13 | 2024-03-11 | 0.091 | 596,000 | +0 | 0.01% | 54,236 |
| 2024-03-12 | 2024-03-08 | 0.091 | 596,000 | +0 | 0.01% | 54,236 |
| 2024-03-11 | 2024-03-07 | 0.093 | 596,000 | +0 | 0.01% | 55,428 |
| 2024-03-08 | 2024-03-06 | 0.095 | 596,000 | +0 | 0.01% | 56,620 |
| 2024-03-07 | 2024-03-05 | 0.095 | 596,000 | +0 | 0.01% | 56,620 |
| 2024-03-06 | 2024-03-04 | 0.096 | 596,000 | +0 | 0.01% | 57,216 |
| 2024-03-05 | 2024-03-01 | 0.094 | 596,000 | +0 | 0.01% | 56,024 |
| 2024-03-04 | 2024-02-29 | 0.093 | 596,000 | +0 | 0.01% | 55,428 |
| 2024-03-01 | 2024-02-28 | 0.095 | 596,000 | +0 | 0.01% | 56,620 |
| 2024-02-29 | 2024-02-27 | 0.095 | 596,000 | +0 | 0.01% | 56,620 |
| 2024-02-28 | 2024-02-26 | 0.098 | 596,000 | +0 | 0.01% | 58,408 |
| 2024-02-27 | 2024-02-23 | 0.102 | 596,000 | +0 | 0.01% | 60,792 |
| 2024-02-26 | 2024-02-22 | 0.108 | 596,000 | +0 | 0.01% | 64,368 |
| 2024-02-23 | 2024-02-21 | 0.091 | 596,000 | +0 | 0.01% | 54,236 |
| 2024-02-22 | 2024-02-20 | 0.090 | 596,000 | +0 | 0.01% | 53,640 |
| 2024-02-21 | 2024-02-19 | 0.095 | 596,000 | +0 | 0.01% | 56,620 |
| 2024-02-20 | 2024-02-16 | 0.082 | 596,000 | +0 | 0.01% | 48,872 |
| 2024-02-19 | 2024-02-15 | 0.085 | 596,000 | +0 | 0.01% | 50,660 |
| 2024-02-16 | 2024-02-14 | 0.086 | 596,000 | +0 | 0.01% | 51,256 |
| 2024-02-15 | 2024-02-09 | 0.086 | 596,000 | +0 | 0.01% | 51,256 |
| 2024-02-14 | 2024-02-07 | 0.090 | 596,000 | +0 | 0.01% | 53,640 |
| 2024-02-08 | 2024-02-06 | 0.089 | 596,000 | +0 | 0.01% | 53,044 |
| 2024-02-07 | 2024-02-05 | 0.087 | 596,000 | +0 | 0.01% | 51,852 |
| 2024-02-06 | 2024-02-02 | 0.097 | 596,000 | +0 | 0.01% | 57,812 |
| 2024-02-05 | 2024-02-01 | 0.100 | 596,000 | +0 | 0.01% | 59,600 |
| 2024-02-02 | 2024-01-31 | 0.101 | 596,000 | +0 | 0.01% | 60,196 |
| 2024-02-01 | 2024-01-30 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2024-01-31 | 2024-01-29 | 0.103 | 596,000 | +0 | 0.01% | 61,388 |
| 2024-01-30 | 2024-01-26 | 0.103 | 596,000 | +0 | 0.01% | 61,388 |
| 2024-01-29 | 2024-01-25 | 0.101 | 596,000 | +0 | 0.01% | 60,196 |
| 2024-01-26 | 2024-01-24 | 0.101 | 596,000 | +0 | 0.01% | 60,196 |
| 2024-01-25 | 2024-01-23 | 0.102 | 596,000 | +0 | 0.01% | 60,792 |
| 2024-01-24 | 2024-01-22 | 0.102 | 596,000 | +0 | 0.01% | 60,792 |
| 2024-01-23 | 2024-01-19 | 0.103 | 596,000 | +0 | 0.01% | 61,388 |
| 2024-01-22 | 2024-01-18 | 0.104 | 596,000 | +0 | 0.01% | 61,984 |
| 2024-01-19 | 2024-01-17 | 0.101 | 596,000 | +0 | 0.01% | 60,196 |
| 2024-01-18 | 2024-01-16 | 0.109 | 596,000 | +0 | 0.01% | 64,964 |
| 2024-01-17 | 2024-01-15 | 0.112 | 596,000 | +0 | 0.01% | 66,752 |
| 2024-01-16 | 2024-01-12 | 0.113 | 596,000 | +0 | 0.01% | 67,348 |
| 2024-01-15 | 2024-01-11 | 0.108 | 596,000 | +0 | 0.01% | 64,368 |
| 2024-01-12 | 2024-01-10 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2024-01-11 | 2024-01-09 | 0.125 | 596,000 | +0 | 0.01% | 74,500 |
| 2024-01-10 | 2024-01-08 | 0.138 | 596,000 | +0 | 0.01% | 82,248 |
| 2024-01-09 | 2024-01-05 | 0.130 | 596,000 | +0 | 0.01% | 77,480 |
| 2024-01-08 | 2024-01-04 | 0.130 | 596,000 | +0 | 0.01% | 77,480 |
| 2024-01-05 | 2024-01-03 | 0.135 | 596,000 | +0 | 0.01% | 80,460 |
| 2024-01-04 | 2024-01-02 | 0.154 | 596,000 | +0 | 0.01% | 91,784 |
| 2024-01-03 | 2023-12-29 | 0.129 | 596,000 | +0 | 0.01% | 76,884 |
| 2024-01-02 | 2023-12-28 | 0.124 | 596,000 | +0 | 0.01% | 73,904 |
| 2023-12-29 | 2023-12-27 | 0.122 | 596,000 | +0 | 0.01% | 72,712 |
| 2023-12-28 | 2023-12-22 | 0.123 | 596,000 | +0 | 0.01% | 73,308 |
| 2023-12-27 | 2023-12-21 | 0.127 | 596,000 | +0 | 0.01% | 75,692 |
| 2023-12-22 | 2023-12-20 | 0.125 | 596,000 | +0 | 0.01% | 74,500 |
| 2023-12-21 | 2023-12-19 | 0.109 | 596,000 | +0 | 0.01% | 64,964 |
| 2023-12-20 | 2023-12-18 | 0.103 | 596,000 | +0 | 0.01% | 61,388 |
| 2023-12-19 | 2023-12-15 | 0.096 | 596,000 | +0 | 0.01% | 57,216 |
| 2023-12-18 | 2023-12-14 | 0.090 | 596,000 | +0 | 0.01% | 53,640 |
| 2023-12-15 | 2023-12-13 | 0.092 | 596,000 | +0 | 0.01% | 54,832 |
| 2023-12-14 | 2023-12-12 | 0.092 | 596,000 | +0 | 0.01% | 54,832 |
| 2023-12-13 | 2023-12-11 | 0.091 | 596,000 | +0 | 0.01% | 54,236 |
| 2023-12-12 | 2023-12-08 | 0.095 | 596,000 | +0 | 0.01% | 56,620 |
| 2023-12-11 | 2023-12-07 | 0.096 | 596,000 | +0 | 0.01% | 57,216 |
| 2023-12-08 | 2023-12-06 | 0.098 | 596,000 | +0 | 0.01% | 58,408 |
| 2023-12-07 | 2023-12-05 | 0.099 | 596,000 | +0 | 0.01% | 59,004 |
| 2023-12-06 | 2023-12-04 | 0.099 | 596,000 | +0 | 0.01% | 59,004 |
| 2023-12-05 | 2023-12-01 | 0.100 | 596,000 | +0 | 0.01% | 59,600 |
| 2023-12-04 | 2023-11-30 | 0.088 | 596,000 | +0 | 0.01% | 52,448 |
| 2023-12-01 | 2023-11-29 | 0.088 | 596,000 | +0 | 0.01% | 52,448 |
| 2023-11-30 | 2023-11-28 | 0.091 | 596,000 | +0 | 0.01% | 54,236 |
| 2023-11-29 | 2023-11-27 | 0.090 | 596,000 | +0 | 0.01% | 53,640 |
| 2023-11-28 | 2023-11-24 | 0.090 | 596,000 | +0 | 0.01% | 53,640 |
| 2023-11-27 | 2023-11-23 | 0.091 | 596,000 | +0 | 0.01% | 54,236 |
| 2023-11-24 | 2023-11-22 | 0.093 | 596,000 | +0 | 0.01% | 55,428 |
| 2023-11-23 | 2023-11-21 | 0.094 | 596,000 | +0 | 0.01% | 56,024 |
| 2023-11-22 | 2023-11-20 | 0.094 | 596,000 | +0 | 0.01% | 56,024 |
| 2023-11-21 | 2023-11-17 | 0.094 | 596,000 | +0 | 0.01% | 56,024 |
| 2023-11-20 | 2023-11-16 | 0.091 | 596,000 | +0 | 0.01% | 54,236 |
| 2023-11-17 | 2023-11-15 | 0.092 | 596,000 | +0 | 0.01% | 54,832 |
| 2023-11-16 | 2023-11-14 | 0.092 | 596,000 | +0 | 0.01% | 54,832 |
| 2023-11-15 | 2023-11-13 | 0.093 | 596,000 | +0 | 0.01% | 55,428 |
| 2023-11-14 | 2023-11-10 | 0.101 | 596,000 | +0 | 0.01% | 60,196 |
| 2023-11-13 | 2023-11-09 | 0.101 | 596,000 | +0 | 0.01% | 60,196 |
| 2023-11-10 | 2023-11-08 | 0.108 | 596,000 | +0 | 0.01% | 64,368 |
| 2023-11-09 | 2023-11-07 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2023-11-08 | 2023-11-06 | 0.101 | 596,000 | +0 | 0.01% | 60,196 |
| 2023-11-07 | 2023-11-03 | 0.101 | 596,000 | +0 | 0.01% | 60,196 |
| 2023-11-06 | 2023-11-02 | 0.093 | 596,000 | +0 | 0.01% | 55,428 |
| 2023-11-03 | 2023-11-01 | 0.093 | 596,000 | +0 | 0.01% | 55,428 |
| 2023-11-02 | 2023-10-31 | 0.094 | 596,000 | +0 | 0.01% | 56,024 |
| 2023-11-01 | 2023-10-30 | 0.094 | 596,000 | +0 | 0.01% | 56,024 |
| 2023-10-31 | 2023-10-27 | 0.098 | 596,000 | +0 | 0.01% | 58,408 |
| 2023-10-30 | 2023-10-26 | 0.100 | 596,000 | +0 | 0.01% | 59,600 |
| 2023-10-27 | 2023-10-25 | 0.100 | 596,000 | +0 | 0.01% | 59,600 |
| 2023-10-26 | 2023-10-24 | 0.101 | 596,000 | +0 | 0.01% | 60,196 |
| 2023-10-25 | 2023-10-20 | 0.101 | 596,000 | +0 | 0.01% | 60,196 |
| 2023-10-24 | 2023-10-19 | 0.103 | 596,000 | +0 | 0.01% | 61,388 |
| 2023-10-20 | 2023-10-18 | 0.103 | 596,000 | +0 | 0.01% | 61,388 |
| 2023-10-19 | 2023-10-17 | 0.107 | 596,000 | +0 | 0.01% | 63,772 |
| 2023-10-18 | 2023-10-16 | 0.107 | 596,000 | +0 | 0.01% | 63,772 |
| 2023-10-17 | 2023-10-13 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2023-10-16 | 2023-10-12 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2023-10-13 | 2023-10-11 | 0.103 | 596,000 | +0 | 0.01% | 61,388 |
| 2023-10-12 | 2023-10-10 | 0.112 | 596,000 | +0 | 0.01% | 66,752 |
| 2023-10-11 | 2023-10-09 | 0.105 | 596,000 | +0 | 0.01% | 62,580 |
| 2023-10-10 | 2023-10-06 | 0.102 | 596,000 | +0 | 0.01% | 60,792 |
| 2023-10-09 | 2023-10-05 | 0.107 | 596,000 | +0 | 0.01% | 63,772 |
| 2023-10-06 | 2023-10-04 | 0.113 | 596,000 | +0 | 0.01% | 67,348 |
| 2023-10-05 | 2023-10-03 | 0.109 | 596,000 | +0 | 0.01% | 64,964 |
| 2023-10-04 | 2023-09-29 | 0.113 | 596,000 | +0 | 0.01% | 67,348 |
| 2023-10-03 | 2023-09-28 | 0.109 | 596,000 | +0 | 0.01% | 64,964 |
| 2023-09-29 | 2023-09-27 | 0.105 | 596,000 | +0 | 0.01% | 62,580 |
| 2023-09-28 | 2023-09-26 | 0.109 | 596,000 | +0 | 0.01% | 64,964 |
| 2023-09-27 | 2023-09-25 | 0.104 | 596,000 | +0 | 0.01% | 61,984 |
| 2023-09-26 | 2023-09-22 | 0.106 | 596,000 | +0 | 0.01% | 63,176 |
| 2023-09-25 | 2023-09-21 | 0.113 | 596,000 | +0 | 0.01% | 67,348 |
| 2023-09-22 | 2023-09-20 | 0.117 | 596,000 | +0 | 0.01% | 69,732 |
| 2023-09-21 | 2023-09-19 | 0.131 | 596,000 | +0 | 0.01% | 78,076 |
| 2023-09-20 | 2023-09-18 | 0.119 | 596,000 | +0 | 0.01% | 70,924 |
| 2023-09-19 | 2023-09-15 | 0.145 | 596,000 | +0 | 0.01% | 86,420 |
| 2023-09-18 | 2023-09-14 | 0.119 | 596,000 | +0 | 0.01% | 70,924 |
| 2023-09-15 | 2023-09-13 | 0.080 | 596,000 | +0 | 0.01% | 47,680 |
| 2023-09-14 | 2023-09-12 | 0.082 | 596,000 | +0 | 0.01% | 48,872 |
| 2023-09-13 | 2023-09-11 | 0.110 | 596,000 | +0 | 0.01% | 65,560 |
| 2023-09-12 | 2023-09-07 | 0.115 | 596,000 | +0 | 0.01% | 68,540 |
| 2023-09-11 | 2023-09-06 | 0.118 | 596,000 | +0 | 0.01% | 70,328 |
| 2023-09-07 | 2023-09-05 | 0.129 | 596,000 | +0 | 0.01% | 76,884 |
| 2023-09-06 | 2023-09-04 | 0.138 | 596,000 | +0 | 0.01% | 82,248 |
| 2023-09-05 | 2023-08-31 | 0.139 | 596,000 | +0 | 0.01% | 82,844 |
| 2023-09-04 | 2023-08-30 | 0.140 | 596,000 | +0 | 0.01% | 83,440 |
| 2023-08-31 | 2023-08-29 | 0.142 | 596,000 | +0 | 0.01% | 84,632 |
| 2023-08-30 | 2023-08-28 | 0.140 | 596,000 | +0 | 0.01% | 83,440 |
| 2023-08-29 | 2023-08-25 | 0.150 | 596,000 | +0 | 0.01% | 89,400 |
| 2023-08-28 | 2023-08-24 | 0.168 | 596,000 | +0 | 0.01% | 100,128 |
| 2023-08-25 | 2023-08-23 | 0.175 | 596,000 | +0 | 0.01% | 104,300 |
| 2023-08-24 | 2023-08-22 | 0.179 | 596,000 | +0 | 0.01% | 106,684 |
| 2023-08-23 | 2023-08-21 | 0.190 | 596,000 | +0 | 0.01% | 113,240 |
| 2023-08-22 | 2023-08-18 | 0.210 | 596,000 | +0 | 0.01% | 125,160 |
| 2023-08-21 | 2023-08-17 | 0.220 | 596,000 | +0 | 0.01% | 131,120 |
| 2023-08-18 | 2023-08-16 | 0.222 | 596,000 | +0 | 0.01% | 132,312 |
| 2023-08-17 | 2023-08-15 | 0.225 | 596,000 | +0 | 0.01% | 134,100 |
| 2023-08-16 | 2023-08-14 | 0.225 | 596,000 | +0 | 0.01% | 134,100 |
| 2023-08-15 | 2023-08-11 | 0.225 | 596,000 | +0 | 0.01% | 134,100 |
| 2023-08-14 | 2023-08-10 | 0.235 | 596,000 | +0 | 0.01% | 140,060 |
| 2023-08-11 | 2023-08-09 | 0.245 | 596,000 | +0 | 0.01% | 146,020 |
| 2023-08-10 | 2023-08-08 | 0.255 | 596,000 | +0 | 0.01% | 151,980 |
| 2023-08-09 | 2023-08-07 | 0.275 | 596,000 | +0 | 0.01% | 163,900 |
| 2023-08-08 | 2023-08-04 | 0.285 | 596,000 | +0 | 0.01% | 169,860 |
| 2023-08-07 | 2023-08-03 | 0.290 | 596,000 | +0 | 0.01% | 172,840 |
| 2023-08-04 | 2023-08-02 | 0.275 | 596,000 | +0 | 0.01% | 163,900 |
| 2023-08-03 | 2023-08-01 | 0.275 | 596,000 | +0 | 0.01% | 163,900 |
| 2023-08-02 | 2023-07-31 | 0.275 | 596,000 | +0 | 0.01% | 163,900 |
| 2023-08-01 | 2023-07-28 | 0.270 | 596,000 | +0 | 0.01% | 160,920 |
| 2023-07-31 | 2023-07-27 | 0.275 | 596,000 | +347,000 | 0.01% | 163,900 |
| 2023-07-04 | 2023-06-30 | 0.325 | 249,000 | -104,000 | 0.01% | 80,925 |
| 2023-06-16 | 2023-06-14 | 0.330 | 353,000 | -24,000 | 0.01% | 116,490 |
| 2023-06-14 | 2023-06-12 | 0.340 | 377,000 | -103,000 | 0.01% | 128,180 |
| 2023-06-13 | 2023-06-09 | 0.345 | 480,000 | -282,000 | 0.01% | 165,600 |
| 2023-06-12 | 2023-06-08 | 0.345 | 762,000 | -32,000 | 0.02% | 262,890 |
| 2023-06-09 | 2023-06-07 | 0.350 | 794,000 | -200,000 | 0.02% | 277,900 |
| 2023-06-07 | 2023-06-05 | 0.350 | 994,000 | -203,000 | 0.02% | 347,900 |
| 2023-06-06 | 2023-06-02 | 0.345 | 1,197,000 | -91,000 | 0.03% | 412,965 |
| 2023-06-05 | 2023-06-01 | 0.340 | 1,288,000 | -4,000 | 0.03% | 437,920 |
| 2023-06-02 | 2023-05-31 | 0.340 | 1,292,000 | -100,000 | 0.03% | 439,280 |
| 2023-06-01 | 2023-05-30 | 0.340 | 1,392,000 | -4,000 | 0.03% | 473,280 |
| 2023-05-31 | 2023-05-29 | 0.345 | 1,396,000 | -4,000 | 0.03% | 481,620 |
| 2023-05-30 | 2023-05-25 | 0.345 | 1,400,000 | -500,000 | 0.03% | 483,000 |
| 2023-05-29 | 2023-05-24 | 0.350 | 1,900,000 | -700,000 | 0.04% | 665,000 |
| 2023-05-25 | 2023-05-23 | 0.350 | 2,600,000 | -273,000 | 0.06% | 910,000 |
| 2023-05-24 | 2023-05-22 | 0.355 | 2,873,000 | -1,322,000 | 0.06% | 1,019,915 |
| 2023-05-23 | 2023-05-19 | 0.370 | 4,195,000 | -605,000 | 0.09% | 1,552,150 |
| 2023-05-17 | 2023-05-15 | 0.365 | 4,800,000 | -300,000 | 0.10% | 1,752,000 |
| 2023-05-15 | 2023-05-11 | 0.360 | 5,100,000 | -200,000 | 0.11% | 1,836,000 |
| 2023-05-12 | 2023-05-10 | 0.360 | 5,300,000 | -500,000 | 0.12% | 1,908,000 |
| 2023-05-11 | 2023-05-09 | 0.355 | 5,800,000 | -724,000 | 0.13% | 2,059,000 |
| 2023-05-10 | 2023-05-08 | 0.350 | 6,524,000 | -676,000 | 0.14% | 2,283,400 |
| 2023-04-24 | 2023-04-20 | 0.335 | 7,200,000 | +300,000 | 0.16% | 2,412,000 |
| 2023-04-21 | 2023-04-19 | 0.375 | 6,900,000 | +300,000 | 0.15% | 2,587,500 |
| 2023-04-20 | 2023-04-18 | 0.390 | 6,600,000 | +397,000 | 0.14% | 2,574,000 |
| 2023-04-04 | 2023-03-31 | 0.465 | 6,203,000 | -157,000 | 0.13% | 2,884,395 |
| 2023-04-03 | 2023-03-30 | 0.465 | 6,360,000 | -1,000 | 0.14% | 2,957,400 |
| 2023-03-31 | 2023-03-29 | 0.470 | 6,361,000 | -39,000 | 0.14% | 2,989,670 |
| 2023-03-29 | 2023-03-27 | 0.465 | 6,400,000 | -157,000 | 0.31% | 2,976,000 |
| 2023-03-28 | 2023-03-24 | 0.460 | 6,557,000 | -87,000 | 0.32% | 3,016,220 |
| 2023-03-13 | 2023-03-09 | 0.450 | 6,644,000 | +70,000 | 0.32% | 2,989,800 |
| 2023-03-03 | 2023-03-01 | 0.450 | 6,574,000 | +259,000 | 0.32% | 2,958,300 |
| 2023-01-30 | 2023-01-26 | 0.465 | 6,315,000 | -185,000 | 0.31% | 2,936,475 |
| 2023-01-27 | 2023-01-20 | 0.465 | 6,500,000 | -450,000 | 0.32% | 3,022,500 |
| 2022-12-13 | 2022-12-09 | 0.430 | 6,950,000 | +91,000 | 0.34% | 2,988,500 |
| 2022-12-09 | 2022-12-07 | 0.425 | 6,859,000 | +103,000 | 0.34% | 2,915,075 |
| 2022-12-08 | 2022-12-06 | 0.425 | 6,756,000 | +230,000 | 0.33% | 2,871,300 |
| 2022-12-07 | 2022-12-05 | 0.430 | 6,526,000 | +178,000 | 0.32% | 2,806,180 |
| 2022-12-06 | 2022-12-02 | 0.425 | 6,348,000 | +12,000 | 0.31% | 2,697,900 |
| 2022-12-05 | 2022-12-01 | 0.430 | 6,336,000 | +136,000 | 0.31% | 2,724,480 |
| 2022-11-25 | 2022-11-23 | 0.425 | 6,200,000 | +200,000 | 0.30% | 2,635,000 |
| 2022-11-24 | 2022-11-22 | 0.450 | 6,000,000 | -180,000 | 0.29% | 2,700,000 |
| 2022-10-18 | 2022-10-14 | 0.450 | 6,180,000 | +80,000 | 0.30% | 2,781,000 |
| 2022-09-06 | 2022-09-02 | 0.520 | 6,100,000 | -365,000 | 0.30% | 3,172,000 |
| 2022-09-05 | 2022-09-01 | 0.495 | 6,465,000 | +200,000 | 0.32% | 3,200,175 |
| 2022-09-02 | 2022-08-31 | 0.500 | 6,265,000 | +150,000 | 0.31% | 3,132,500 |
| 2022-08-03 | 2022-08-01 | 0.500 | 6,115,000 | +250,000 | 0.30% | 3,057,500 |
| 2022-07-14 | 2022-07-12 | 0.540 | 5,865,000 | +150,000 | 0.29% | 3,167,100 |
| 2022-07-11 | 2022-07-07 | 0.550 | 5,715,000 | +150,000 | 0.28% | 3,143,250 |
| 2022-07-08 | 2022-07-06 | 0.540 | 5,565,000 | +200,000 | 0.27% | 3,005,100 |
| 2022-06-17 | 2022-06-15 | 0.540 | 5,365,000 | +100,000 | 0.26% | 2,897,100 |
| 2022-06-09 | 2022-06-07 | 0.540 | 5,265,000 | +100,000 | 0.26% | 2,843,100 |
| 2022-05-05 | 2022-05-03 | 0.570 | 5,165,000 | +232,000 | 0.25% | 2,944,050 |
| 2022-04-27 | 2022-04-25 | 0.550 | 4,933,000 | -200,000 | 0.24% | 2,713,150 |
| 2022-04-01 | 2022-03-30 | 0.580 | 5,133,000 | +300,000 | 0.25% | 2,977,140 |
| 2022-03-31 | 2022-03-29 | 0.510 | 4,833,000 | +33,000 | 0.24% | 2,464,830 |
| 2022-03-17 | 2022-03-15 | 0.430 | 4,800,000 | +151,000 | 0.23% | 2,064,000 |
| 2022-03-10 | 2022-03-08 | 0.455 | 4,649,000 | -167,000 | 0.23% | 2,115,295 |
| 2022-02-17 | 2022-02-15 | 0.470 | 4,816,000 | -1,000 | 0.24% | 2,263,520 |
| 2022-02-15 | 2022-02-11 | 0.480 | 4,817,000 | -151,000 | 0.24% | 2,312,160 |
| 2022-02-14 | 2022-02-10 | 0.485 | 4,968,000 | -200,000 | 0.24% | 2,409,480 |
| 2022-02-11 | 2022-02-09 | 0.470 | 5,168,000 | -100,000 | 0.25% | 2,428,960 |
| 2022-02-09 | 2022-02-07 | 0.470 | 5,268,000 | -49,000 | 0.26% | 2,475,960 |
| 2022-02-08 | 2022-02-04 | 0.460 | 5,317,000 | -51,000 | 0.26% | 2,445,820 |
| 2022-02-04 | 2022-01-27 | 0.475 | 5,368,000 | -108,000 | 0.26% | 2,549,800 |
| 2022-01-17 | 2022-01-13 | 0.495 | 5,476,000 | -100,000 | 0.27% | 2,710,620 |
| 2022-01-05 | 2022-01-03 | 0.465 | 5,576,000 | +100,000 | 0.27% | 2,592,840 |
| 2022-01-04 | 2021-12-31 | 0.460 | 5,476,000 | -300,000 | 0.27% | 2,518,960 |
| 2022-01-03 | 2021-12-29 | 0.445 | 5,776,000 | +150,000 | 0.28% | 2,570,320 |
| 2021-12-30 | 2021-12-28 | 0.450 | 5,626,000 | +100,000 | 0.28% | 2,531,700 |
| 2021-12-29 | 2021-12-24 | 0.445 | 5,526,000 | +263,000 | 0.27% | 2,459,070 |
| 2021-12-28 | 2021-12-22 | 0.435 | 5,263,000 | +516,000 | 0.26% | 2,289,405 |
| 2021-12-23 | 2021-12-21 | 0.430 | 4,747,000 | +46,000 | 0.23% | 2,041,210 |
| 2021-12-22 | 2021-12-20 | 0.425 | 4,701,000 | +200,000 | 0.23% | 1,997,925 |
| 2021-12-20 | 2021-12-16 | 0.430 | 4,501,000 | -100,000 | 0.22% | 1,935,430 |
| 2021-12-14 | 2021-12-10 | 0.420 | 4,601,000 | -177,000 | 0.22% | 1,932,420 |
| 2021-12-09 | 2021-12-07 | 0.400 | 4,778,000 | +377,000 | 0.23% | 1,911,200 |
| 2021-12-06 | 2021-12-02 | 0.400 | 4,401,000 | +100,000 | 0.22% | 1,760,400 |
| 2021-12-01 | 2021-11-29 | 0.405 | 4,301,000 | -300,000 | 0.21% | 1,741,905 |
| 2021-11-25 | 2021-11-23 | 0.415 | 4,601,000 | +873,000 | 0.22% | 1,909,415 |
| 2021-11-19 | 2021-11-17 | 0.410 | 3,728,000 | +77,000 | 0.18% | 1,528,480 |
| 2021-11-04 | 2021-11-02 | 0.405 | 3,651,000 | +194,000 | 0.18% | 1,478,655 |
| 2021-10-27 | 2021-10-25 | 0.410 | 3,457,000 | +156,000 | 0.17% | 1,417,370 |
| 2021-10-26 | 2021-10-22 | 0.415 | 3,301,000 | +100,000 | 0.16% | 1,369,915 |
| 2021-10-22 | 2021-10-20 | 0.405 | 3,201,000 | +200,000 | 0.16% | 1,296,405 |
| 2021-10-19 | 2021-10-15 | 0.390 | 3,001,000 | +350,000 | 0.15% | 1,170,390 |
| 2021-10-15 | 2021-10-11 | 0.395 | 2,651,000 | +250,000 | 0.13% | 1,047,145 |
| 2021-10-08 | 2021-10-06 | 0.405 | 2,401,000 | +149,000 | 0.12% | 972,405 |
| 2021-10-06 | 2021-10-04 | 0.425 | 2,252,000 | +201,000 | 0.11% | 957,100 |
| 2021-10-05 | 2021-09-30 | 0.430 | 2,051,000 | +750,000 | 0.10% | 881,930 |
| 2021-09-28 | 2021-09-24 | 0.465 | 1,301,000 | -1,050,000 | 0.06% | 604,965 |
| 2021-09-23 | 2021-09-20 | 0.445 | 2,351,000 | -1,107,000 | 0.11% | 1,046,195 |
| 2021-02-16 | 2021-02-09 | 0.210 | 3,458,000 | +160,000 | 0.17% | 726,180 |
| 2021-02-10 | 2021-02-08 | 0.190 | 3,298,000 | +271,000 | 0.16% | 626,620 |
| 2021-02-09 | 2021-02-05 | 0.202 | 3,027,000 | +861,000 | 0.15% | 611,454 |
| 2021-01-20 | 2021-01-18 | 0.216 | 2,166,000 | +20,000 | 0.11% | 467,856 |
| 2021-01-18 | 2021-01-14 | 0.212 | 2,146,000 | +38,000 | 0.10% | 454,952 |
| 2021-01-15 | 2021-01-13 | 0.222 | 2,108,000 | +57,000 | 0.10% | 467,976 |
| 2021-01-06 | 2021-01-04 | 0.214 | 2,051,000 | -1,614,000 | 0.10% | 438,914 |
| 2020-12-29 | 2020-12-24 | 0.221 | 3,665,000 | +1,000 | 0.18% | 809,965 |
| 2020-12-11 | 2020-12-09 | 0.230 | 3,664,000 | -10,000 | 0.18% | 842,720 |
| 2020-12-09 | 2020-12-07 | 0.250 | 3,674,000 | +10,000 | 0.18% | 918,500 |
| 2020-09-17 | 2020-09-15 | 0.141 | 3,664,000 | +1,614,000 | 0.18% | 516,624 |
| 2020-04-22 | 2020-04-20 | 0.224 | 2,050,000 | +44,000 | 0.10% | 459,200 |
| 2020-04-14 | 2020-04-08 | 0.242 | 2,006,000 | +106,000 | 0.10% | 485,452 |
| 2020-04-03 | 2020-04-01 | 0.236 | 1,900,000 | +122,000 | 0.09% | 448,400 |
| 2020-04-01 | 2020-03-30 | 0.244 | 1,778,000 | +98,000 | 0.09% | 433,832 |
| 2020-03-30 | 2020-03-26 | 0.245 | 1,680,000 | +50,000 | 0.08% | 411,600 |
| 2020-03-26 | 2020-03-24 | 0.236 | 1,630,000 | +174,000 | 0.08% | 384,680 |
| 2020-03-24 | 2020-03-20 | 0.237 | 1,456,000 | +56,000 | 0.07% | 345,072 |
| 2020-03-23 | 2020-03-19 | 0.234 | 1,400,000 | +200,000 | 0.07% | 327,600 |
| 2020-03-19 | 2020-03-17 | 0.242 | 1,200,000 | +460,000 | 0.06% | 290,400 |
| 2020-03-18 | 2020-03-16 | 0.243 | 740,000 | +140,000 | 0.04% | 179,820 |
| 2020-03-17 | 2020-03-13 | 0.243 | 600,000 | +250,000 | 0.03% | 145,800 |
| 2020-03-16 | 2020-03-12 | 0.260 | 350,000 | +100,000 | 0.02% | 91,000 |
| 2020-03-05 | 2020-03-03 | 0.270 | 250,000 | +250,000 | 0.01% | 67,500 |
| 2019-03-20 | 2019-03-18 | 0.380 | 0 | -576,000 | ||
| 2018-04-18 | 2018-04-16 | 0.260 | 576,000 | -500,000 | 0.03% | 149,760 |
| 2017-04-07 | 2017-04-05 | 0.375 | 1,076,000 | -100,000 | 0.05% | 403,500 |
| 2017-04-06 | 2017-04-03 | 0.390 | 1,176,000 | +100,000 | 0.06% | 458,640 |
| 2017-03-06 | 2017-03-02 | 0.590 | 1,076,000 | +500,000 | 0.05% | 634,840 |
| 2017-03-03 | 2017-03-01 | 0.630 | 576,000 | -500,000 | 0.03% | 362,880 |
| 2016-03-07 | 2016-03-03 | 0.180 | 1,076,000 | +23,000 | 0.05% | 193,680 |
| 2016-03-04 | 2016-03-02 | 0.183 | 1,053,000 | -24,000 | 0.05% | 192,699 |
| 2016-01-25 | 2016-01-21 | 0.125 | 1,077,000 | +7,000 | 0.05% | 134,625 |
| 2016-01-05 | 2015-12-31 | 0.310 | 1,070,000 | +9,000 | 0.05% | 331,700 |
| 2016-01-04 | 2015-12-29 | 0.325 | 1,061,000 | +43,000 | 0.05% | 344,825 |
| 2015-12-04 | 2015-12-02 | 0.355 | 1,018,000 | +12,000 | 0.05% | 361,390 |
| 2015-11-13 | 2015-11-11 | 0.350 | 1,006,000 | +27,000 | 0.05% | 352,100 |
| 2015-11-09 | 2015-11-05 | 0.390 | 979,000 | -50,000 | 0.05% | 381,810 |
| 2015-07-10 | 2015-07-08 | 0.460 | 1,029,000 | -280,000 | 0.05% | 473,340 |
| 2015-07-08 | 2015-07-06 | 0.590 | 1,309,000 | -160,000 | 0.06% | 772,310 |
| 2015-07-07 | 2015-07-03 | 0.710 | 1,469,000 | -156,000 | 0.07% | 1,042,990 |
| 2015-06-30 | 2015-06-26 | 0.780 | 1,625,000 | +150,000 | 0.08% | 1,267,500 |
| 2015-06-29 | 2015-06-25 | 0.770 | 1,475,000 | +322,000 | 0.07% | 1,135,750 |
| 2015-06-26 | 2015-06-24 | 0.770 | 1,153,000 | -200,000 | 0.06% | 887,810 |
| 2015-06-18 | 2015-06-16 | 0.800 | 1,353,000 | +6,000 | 0.07% | 1,082,400 |
| 2015-06-16 | 2015-06-12 | 0.860 | 1,347,000 | +211,000 | 0.07% | 1,158,420 |
| 2015-06-12 | 2015-06-10 | 0.800 | 1,136,000 | -755,000 | 0.06% | 908,800 |
| 2015-06-11 | 2015-06-09 | 0.830 | 1,891,000 | +56,000 | 0.09% | 1,569,530 |
| 2015-06-10 | 2015-06-08 | 0.870 | 1,835,000 | +755,000 | 0.09% | 1,596,450 |
| 2015-05-26 | 2015-05-21 | 0.780 | 1,080,000 | +250,000 | 0.05% | 842,400 |
| 2015-04-24 | 2015-04-22 | 0.770 | 830,000 | +150,000 | 0.04% | 639,100 |
| 2015-04-23 | 2015-04-21 | 0.740 | 680,000 | +100,000 | 0.03% | 503,200 |
| 2015-04-21 | 2015-04-17 | 0.770 | 580,000 | +80,000 | 0.03% | 446,600 |
| 2015-04-20 | 2015-04-16 | 0.820 | 500,000 | -99,000 | 0.02% | 410,000 |
| 2015-04-14 | 2015-04-10 | 0.680 | 599,000 | +99,000 | 0.03% | 407,320 |
| 2015-04-13 | 2015-04-09 | 0.620 | 500,000 | -10,000 | 0.02% | 310,000 |
| 2015-02-24 | 2015-02-18 | 0.600 | 510,000 | +10,000 | 0.02% | 306,000 |
| 2015-01-06 | 2015-01-02 | 0.700 | 500,000 | +300,000 | 0.02% | 350,000 |
| 2015-01-05 | 2014-12-31 | 0.700 | 200,000 | +200,000 | 0.01% | 140,000 |
| 2014-09-16 | 2014-09-12 | 0.930 | 0 | -7,000 | ||
| 2014-09-10 | 2014-09-05 | 0.950 | 7,000 | +7,000 | 0.00% | 6,650 |
| 2014-05-16 | 2014-05-14 | 0.920 | 0 | -80,000 | ||
| 2014-04-23 | 2014-04-17 | 0.910 | 80,000 | +80,000 | 0.00% | 72,800 |
| 2013-08-22 | 2013-08-20 | 1.340 | 0 | -50,000 | ||
| 2013-05-10 | 2013-05-08 | 1.810 | 50,000 | +50,000 | 0.00% | 90,500 |
| 2013-04-24 | 2013-04-22 | 1.800 | 0 | -1,000 | ||
| 2013-04-23 | 2013-04-19 | 1.760 | 1,000 | +1,000 | 0.00% | 1,760 |
| 2013-03-13 | 2013-03-11 | 2.110 | 0 | -4,000 | ||
| 2013-03-11 | 2013-03-07 | 2.090 | 4,000 | +4,000 | 0.00% | 8,360 |
| 2013-01-16 | 2013-01-14 | 2.470 | 0 | -100,000 | ||
| 2013-01-10 | 2013-01-08 | 2.440 | 100,000 | -100,000 | 0.00% | 244,000 |
| 2013-01-07 | 2013-01-03 | 2.340 | 200,000 | +200,000 | 0.01% | 468,000 |
| 2012-12-10 | 2012-12-06 | 1.910 | 0 | -90,000 | ||
| 2012-12-07 | 2012-12-05 | 1.960 | 90,000 | +90,000 | 0.00% | 176,400 |
| 2012-11-27 | 2012-11-23 | 1.980 | 0 | -300,000 | ||
| 2012-11-16 | 2012-11-14 | 1.890 | 300,000 | -54,000 | 0.01% | 567,000 |
| 2012-11-15 | 2012-11-13 | 1.850 | 354,000 | +54,000 | 0.02% | 654,900 |
| 2012-07-04 | 2012-06-29 | 2.225 | 300,000 | +11,460 | 0.01% | 667,498 |
| 2012-03-08 | 2012-03-06 | 3.296 | 288,540 | -4,809 | 0.01% | 950,999 |
| 2012-03-05 | 2012-03-01 | 3.483 | 293,349 | -5,771 | 0.01% | 1,021,749 |
| 2012-02-28 | 2012-02-24 | 3.473 | 299,120 | +5,771 | 0.02% | 1,038,739 |
| 2012-02-24 | 2012-02-22 | 3.431 | 293,349 | +4,809 | 0.01% | 1,006,499 |
| 2012-01-13 | 2012-01-11 | 2.651 | 288,540 | -19,236 | 0.01% | 764,999 |
| 2012-01-12 | 2012-01-10 | 2.547 | 307,776 | +19,236 | 0.02% | 783,999 |
| 2011-10-24 | 2011-10-20 | 3.036 | 288,540 | -115,417 | 0.01% | 875,999 |
| 2011-10-13 | 2011-10-11 | 2.755 | 403,957 | -961 | 0.02% | 1,113,001 |
| 2011-10-11 | 2011-10-07 | 2.506 | 404,918 | +961 | 0.02% | 1,014,609 |
| 2011-09-30 | 2011-09-27 | 2.662 | 403,957 | +115,417 | 0.02% | 1,075,201 |
| 2011-05-26 | 2011-05-24 | 6.842 | 288,540 | +3,527 | 0.01% | 1,974,132 |
| 2011-04-01 | 2011-03-30 | 7.158 | 285,013 | -4,750 | 0.01% | 2,040,001 |
| 2011-03-31 | 2011-03-29 | 6.852 | 289,763 | +95,004 | 0.01% | 1,985,549 |
| 2011-03-30 | 2011-03-28 | 6.821 | 194,759 | +190,009 | 0.01% | 1,328,401 |
| 2011-02-28 | 2011-02-24 | 6.642 | 4,750 | -9,501 | 0.00% | 31,549 |
| 2011-02-25 | 2011-02-23 | 6.873 | 14,251 | +9,501 | 0.00% | 97,952 |
| 2011-02-23 | 2011-02-21 | 7.073 | 4,750 | +4,750 | 0.00% | 33,598 |
| 2011-01-13 | 2011-01-11 | 7.631 | 0 | -76,003 | ||
| 2010-12-13 | 2010-12-09 | 7.158 | 76,003 | +76,003 | 0.00% | 543,997 |
| 2010-12-07 | 2010-12-03 | 7.263 | 0 | -1,900 | ||
| 2010-12-06 | 2010-12-02 | 7.221 | 1,900 | +1,900 | 0.00% | 13,719 |
| 2010-08-02 | 2010-07-29 | 7.368 | 0 | -9,500 | ||
| 2010-07-26 | 2010-07-22 | 6.810 | 9,500 | +9,500 | 0.00% | 64,697 |
| 2010-05-24 | 2010-05-19 | 7.528 | 0 | -74,499 | ||
| 2010-05-19 | 2010-05-17 | 7.839 | 74,499 | +65,187 | 0.00% | 583,996 |
| 2010-04-20 | 2010-04-16 | 9.664 | 9,312 | -9,313 | 0.00% | 89,996 |
| 2010-04-12 | 2010-04-08 | 9.718 | 18,625 | -7,450 | 0.00% | 181,001 |
| 2010-03-22 | 2010-03-18 | 9.321 | 26,075 | -16,762 | 0.00% | 243,042 |
| 2010-03-19 | 2010-03-17 | 9.278 | 42,837 | -1,863 | 0.00% | 397,438 |
| 2010-03-18 | 2010-03-16 | 9.020 | 44,700 | +18,625 | 0.00% | 403,203 |
| 2010-02-25 | 2010-02-23 | 8.805 | 26,075 | -18,625 | 0.00% | 229,602 |
| 2010-02-24 | 2010-02-22 | 8.515 | 44,700 | -18,625 | 0.00% | 380,643 |
| 2010-02-23 | 2010-02-19 | 8.333 | 63,325 | +18,625 | 0.00% | 527,684 |
| 2010-02-22 | 2010-02-18 | 8.591 | 44,700 | +18,625 | 0.00% | 384,003 |
| 2010-02-12 | 2010-02-10 | 8.322 | 26,075 | -18,625 | 0.00% | 217,001 |
| 2010-02-09 | 2010-02-05 | 8.258 | 44,700 | +18,625 | 0.00% | 369,123 |
| 2010-02-05 | 2010-02-03 | 8.805 | 26,075 | -18,625 | 0.00% | 229,602 |
| 2010-02-04 | 2010-02-02 | 8.558 | 44,700 | +23,281 | 0.00% | 382,563 |
| 2010-01-25 | 2010-01-21 | 9.772 | 21,419 | +2,794 | 0.00% | 209,304 |
| 2010-01-22 | 2010-01-20 | 10.116 | 18,625 | -18,625 | 0.00% | 188,401 |
| 2010-01-21 | 2010-01-19 | 9.965 | 37,250 | +3,725 | 0.00% | 371,203 |
| 2010-01-20 | 2010-01-18 | 10.137 | 33,525 | -18,625 | 0.00% | 339,842 |
| 2010-01-19 | 2010-01-15 | 10.201 | 52,150 | +22,350 | 0.00% | 532,004 |
| 2010-01-18 | 2010-01-14 | 10.158 | 29,800 | +18,625 | 0.00% | 302,722 |
| 2010-01-15 | 2010-01-13 | 9.987 | 11,175 | -16,762 | 0.00% | 111,601 |
| 2010-01-13 | 2010-01-11 | 10.395 | 27,937 | +27,937 | 0.00% | 290,397 |
| 2010-01-07 | 2010-01-05 | 10.910 | 0 | -18,625 | ||
| 2010-01-04 | 2009-12-29 | 10.685 | 18,625 | +18,625 | 0.00% | 199,001 |
| 2009-12-02 | 2009-11-30 | 9.321 | 0 | -46,562 | ||
| 2009-12-01 | 2009-11-27 | 8.977 | 46,562 | +9,312 | 0.00% | 417,998 |
| 2009-11-27 | 2009-11-25 | 9.579 | 37,250 | -18,625 | 0.00% | 356,802 |
| 2009-11-25 | 2009-11-23 | 9.267 | 55,875 | -31,662 | 0.00% | 517,804 |
| 2009-11-24 | 2009-11-20 | 9.192 | 87,537 | -27,937 | 0.00% | 804,641 |
| 2009-11-23 | 2009-11-19 | 9.375 | 115,474 | -121,062 | 0.01% | 1,082,518 |
| 2009-11-18 | 2009-11-16 | 9.493 | 236,536 | +186,249 | 0.01% | 2,245,361 |
| 2009-11-06 | 2009-11-04 | 8.934 | 50,287 | -5,588 | 0.00% | 449,279 |
| 2009-11-04 | 2009-11-02 | 8.870 | 55,875 | -3,725 | 0.00% | 495,603 |
| 2009-11-03 | 2009-10-30 | 8.773 | 59,600 | -27,937 | 0.00% | 522,884 |
| 2009-11-02 | 2009-10-29 | 8.333 | 87,537 | +27,937 | 0.00% | 729,441 |
| 2009-10-30 | 2009-10-28 | 8.752 | 59,600 | +9,313 | 0.00% | 521,604 |
| 2009-10-28 | 2009-10-23 | 9.095 | 50,287 | -2,794 | 0.00% | 457,379 |
| 2009-10-16 | 2009-10-14 | 8.022 | 53,081 | -7,450 | 0.00% | 425,791 |
| 2009-10-15 | 2009-10-13 | 7.946 | 60,531 | -1,862 | 0.00% | 481,001 |
| 2009-10-14 | 2009-10-12 | 7.860 | 62,393 | +9,312 | 0.00% | 490,437 |
| 2009-10-12 | 2009-10-08 | 8.129 | 53,081 | -9,312 | 0.00% | 431,491 |
| 2009-10-05 | 2009-09-30 | 7.785 | 62,393 | +9,312 | 0.00% | 485,747 |
| 2009-09-29 | 2009-09-25 | 8.236 | 53,081 | -27,937 | 0.00% | 437,191 |
| 2009-09-28 | 2009-09-24 | 8.258 | 81,018 | +27,937 | 0.00% | 669,028 |
| 2009-09-23 | 2009-09-21 | 8.805 | 53,081 | -5,587 | 0.00% | 467,401 |
| 2009-09-22 | 2009-09-18 | 8.816 | 58,668 | +4,656 | 0.00% | 517,227 |
| 2009-09-17 | 2009-09-15 | 8.408 | 54,012 | -18,625 | 0.00% | 454,139 |
| 2009-09-16 | 2009-09-14 | 8.344 | 72,637 | +18,625 | 0.00% | 606,060 |
| 2009-09-10 | 2009-09-08 | 8.644 | 54,012 | -4,656 | 0.00% | 466,899 |
| 2009-09-09 | 2009-09-07 | 8.483 | 58,668 | +4,656 | 0.00% | 497,697 |
| 2009-09-08 | 2009-09-04 | 8.365 | 54,012 | -9,313 | 0.00% | 451,819 |
| 2009-09-07 | 2009-09-03 | 7.936 | 63,325 | -14,899 | 0.00% | 502,523 |
| 2009-09-04 | 2009-09-02 | 7.850 | 78,224 | +14,899 | 0.00% | 614,036 |
| 2009-09-03 | 2009-09-01 | 8.301 | 63,325 | +9,313 | 0.00% | 525,644 |
| 2009-09-01 | 2009-08-28 | 8.440 | 54,012 | -46,562 | 0.00% | 455,879 |
| 2009-08-24 | 2009-08-20 | 8.247 | 100,574 | -154,587 | 0.01% | 829,437 |
| 2009-08-21 | 2009-08-19 | 7.538 | 255,161 | +5,588 | 0.01% | 1,923,482 |
| 2009-08-20 | 2009-08-18 | 7.581 | 249,573 | -5,588 | 0.01% | 1,892,078 |
| 2009-08-19 | 2009-08-17 | 7.764 | 255,161 | +8,381 | 0.01% | 1,981,022 |
| 2009-08-18 | 2009-08-14 | 8.247 | 246,780 | -78,224 | 0.01% | 2,035,204 |
| 2009-08-17 | 2009-08-13 | 8.558 | 325,004 | +33,525 | 0.02% | 2,781,530 |
| 2009-08-14 | 2009-08-12 | 9.063 | 291,479 | -103,368 | 0.02% | 2,641,718 |
| 2009-08-13 | 2009-08-11 | 9.460 | 394,847 | +45,631 | 0.02% | 3,735,437 |
| 2009-08-12 | 2009-08-10 | 9.407 | 349,216 | +18,625 | 0.02% | 3,284,997 |
| 2009-08-10 | 2009-08-06 | 9.085 | 330,591 | +93,124 | 0.02% | 3,003,296 |
| 2009-08-03 | 2009-07-30 | 9.718 | 237,467 | -4,656 | 0.01% | 2,307,749 |
| 2009-07-24 | 2009-07-22 | 7.807 | 242,123 | -18,625 | 0.01% | 1,890,197 |
| 2009-07-23 | 2009-07-21 | 7.818 | 260,748 | +18,625 | 0.01% | 2,038,398 |
| 2009-07-22 | 2009-07-20 | 7.624 | 242,123 | -3,725 | 0.01% | 1,845,997 |
| 2009-07-21 | 2009-07-17 | 7.388 | 245,848 | +3,725 | 0.01% | 1,816,318 |
| 2009-07-16 | 2009-07-14 | 7.023 | 242,123 | -2,794 | 0.01% | 1,700,398 |
| 2009-07-14 | 2009-07-10 | 6.926 | 244,917 | +176,936 | 0.01% | 1,696,349 |
| 2009-07-13 | 2009-07-09 | 6.647 | 67,981 | -18,625 | 0.00% | 451,871 |
| 2009-07-10 | 2009-07-08 | 6.711 | 86,606 | +27,938 | 0.00% | 581,252 |
| 2009-07-09 | 2009-07-07 | 6.819 | 58,668 | -102,437 | 0.00% | 400,048 |
| 2009-07-08 | 2009-07-06 | 6.915 | 161,105 | +2,794 | 0.01% | 1,114,119 |
| 2009-07-07 | 2009-07-03 | 6.958 | 158,311 | -4,657 | 0.01% | 1,101,597 |
| 2009-07-06 | 2009-07-02 | 6.647 | 162,968 | -37,249 | 0.01% | 1,083,252 |
| 2009-07-03 | 2009-06-30 | 6.540 | 200,217 | +41,906 | 0.01% | 1,309,347 |
| 2009-06-30 | 2009-06-26 | 6.851 | 158,311 | +4,656 | 0.01% | 1,084,597 |
| 2009-06-29 | 2009-06-25 | 6.647 | 153,655 | -51,219 | 0.01% | 1,021,349 |
| 2009-06-26 | 2009-06-24 | 6.250 | 204,874 | +51,219 | 0.01% | 1,280,402 |
| 2009-06-23 | 2009-06-19 | 6.357 | 153,655 | +3,725 | 0.01% | 976,799 |
| 2009-06-18 | 2009-06-16 | 6.937 | 149,930 | -3,725 | 0.01% | 1,040,058 |
| 2009-06-09 | 2009-06-05 | 7.044 | 153,655 | +9,312 | 0.01% | 1,082,399 |
| 2009-06-04 | 2009-06-02 | 5.605 | 144,343 | -2,793 | 0.01% | 809,101 |
| 2009-06-01 | 2009-05-27 | 5.111 | 147,136 | -7,450 | 0.01% | 752,077 |
| 2009-05-29 | 2009-05-26 | 5.026 | 154,586 | +7,450 | 0.01% | 776,878 |
| 2009-05-25 | 2009-05-21 | 5.358 | 147,136 | -3,725 | 0.01% | 788,417 |
| 2009-05-22 | 2009-05-20 | 5.434 | 150,861 | -4,657 | 0.01% | 819,717 |
| 2009-05-21 | 2009-05-19 | 5.498 | 155,518 | +7,450 | 0.01% | 855,042 |
| 2009-05-20 | 2009-05-18 | 5.358 | 148,068 | +1,863 | 0.01% | 793,411 |
| 2009-05-19 | 2009-05-15 | 5.111 | 146,205 | -23,281 | 0.01% | 747,319 |
| 2009-05-18 | 2009-05-14 | 4.746 | 169,486 | +23,281 | 0.01% | 804,438 |
| 2009-05-13 | 2009-05-11 | 4.800 | 146,205 | -8,381 | 0.01% | 701,789 |
| 2009-05-11 | 2009-05-07 | 4.585 | 154,586 | +3,725 | 0.01% | 708,818 |
| 2009-05-08 | 2009-05-06 | 4.607 | 150,861 | +1,862 | 0.01% | 694,978 |
| 2009-05-06 | 2009-05-04 | 3.769 | 148,999 | -37,250 | 0.01% | 561,600 |
| 2009-04-29 | 2009-04-27 | 3.318 | 186,249 | +37,250 | 0.01% | 618,001 |
| 2009-04-28 | 2009-04-24 | 3.673 | 148,999 | -55,875 | 0.01% | 547,200 |
| 2009-04-27 | 2009-04-23 | 3.554 | 204,874 | -9,312 | 0.01% | 728,201 |
| 2009-04-24 | 2009-04-22 | 3.479 | 214,186 | +46,562 | 0.01% | 745,200 |
| 2009-04-21 | 2009-04-17 | 3.501 | 167,624 | -37,250 | 0.01% | 586,801 |
| 2009-04-20 | 2009-04-16 | 3.554 | 204,874 | +55,875 | 0.01% | 728,201 |
| 2009-04-14 | 2009-04-08 | 2.728 | 148,999 | -24,212 | 0.01% | 406,400 |
| 2009-04-08 | 2009-04-06 | 2.899 | 173,211 | +24,212 | 0.01% | 502,199 |
| 2009-04-01 | 2009-03-30 | 2.513 | 148,999 | +93,124 | 0.01% | 374,400 |
| 2009-03-30 | 2009-03-26 | 2.706 | 55,875 | -9,312 | 0.00% | 151,201 |
| 2009-03-27 | 2009-03-25 | 2.620 | 65,187 | +8,381 | 0.00% | 170,800 |
| 2009-03-26 | 2009-03-24 | 2.685 | 56,806 | -9,312 | 0.00% | 152,500 |
| 2009-03-25 | 2009-03-23 | 2.728 | 66,118 | -4,657 | 0.00% | 180,339 |
| 2009-03-23 | 2009-03-19 | 2.448 | 70,775 | -9,312 | 0.00% | 173,281 |
| 2009-03-20 | 2009-03-18 | 2.330 | 80,087 | -9,312 | 0.00% | 186,620 |
| 2009-03-19 | 2009-03-17 | 2.266 | 89,399 | +51,218 | 0.00% | 202,559 |
| 2009-03-09 | 2009-03-05 | 2.094 | 38,181 | +18,625 | 0.00% | 79,950 |
| 2009-03-05 | 2009-03-03 | 1.997 | 19,556 | -18,625 | 0.00% | 39,060 |
| 2009-03-03 | 2009-02-27 | 2.115 | 38,181 | -1,862 | 0.00% | 80,770 |
| 2009-02-25 | 2009-02-23 | 2.416 | 40,043 | +18,624 | 0.00% | 96,749 |
| 2009-02-24 | 2009-02-20 | 2.438 | 21,419 | +1,863 | 0.00% | 52,211 |
| 2009-02-18 | 2009-02-16 | 2.663 | 19,556 | +18,625 | 0.00% | 52,080 |
| 2009-01-23 | 2009-01-21 | 2.717 | 931 | -18,625 | 0.00% | 2,529 |
| 2009-01-20 | 2009-01-16 | 2.706 | 19,556 | -18,625 | 0.00% | 52,920 |
| 2009-01-16 | 2009-01-14 | 2.728 | 38,181 | +18,625 | 0.00% | 104,140 |
| 2009-01-12 | 2009-01-08 | 2.781 | 19,556 | +18,625 | 0.00% | 54,390 |
| 2009-01-05 | 2008-12-31 | 2.620 | 931 | -18,625 | 0.00% | 2,439 |
| 2008-12-17 | 2008-12-15 | 2.545 | 19,556 | -9,313 | 0.00% | 49,770 |
| 2008-12-16 | 2008-12-12 | 2.362 | 28,869 | +27,938 | 0.00% | 68,201 |
| 2008-12-12 | 2008-12-10 | 2.685 | 931 | -37,250 | 0.00% | 2,499 |
| 2008-12-11 | 2008-12-09 | 2.201 | 38,181 | -9,312 | 0.00% | 84,050 |
| 2008-11-20 | 2008-11-18 | 1.503 | 47,493 | -9,313 | 0.00% | 71,399 |
| 2008-11-19 | 2008-11-17 | 1.697 | 56,806 | +9,313 | 0.00% | 96,380 |
| 2008-11-11 | 2008-11-07 | 1.557 | 47,493 | +37,249 | 0.00% | 73,949 |
| 2008-11-05 | 2008-11-03 | 1.729 | 10,244 | -27,937 | 0.00% | 17,711 |
| 2008-11-04 | 2008-10-31 | 1.675 | 38,181 | +18,625 | 0.00% | 63,960 |
| 2008-10-27 | 2008-10-23 | 1.203 | 19,556 | -18,625 | 0.00% | 23,520 |
| 2008-10-23 | 2008-10-21 | 1.482 | 38,181 | +18,625 | 0.00% | 56,580 |
| 2008-10-21 | 2008-10-17 | 1.643 | 19,556 | +18,625 | 0.00% | 32,130 |
| 2008-08-21 | 2008-08-19 | 9.020 | 931 | -931 | 0.00% | 8,398 |
| 2008-06-10 | 2008-06-05 | 13.695 | 1,862 | +13 | 0.00% | 25,500 |
| 2008-05-23 | 2008-05-21 | 14.192 | 1,849 | +925 | 0.00% | 26,242 |
| 2008-04-28 | 2008-04-24 | 13.478 | 924 | -925 | 0.00% | 12,454 |
| 2008-04-24 | 2008-04-22 | 12.959 | 1,849 | +925 | 0.00% | 23,961 |
| 2008-04-10 | 2008-04-08 | 12.440 | 924 | -925 | 0.00% | 11,494 |
| 2008-04-01 | 2008-03-28 | 10.925 | 1,849 | +925 | 0.00% | 20,201 |
| 2008-03-25 | 2008-03-19 | 9.681 | 924 | -925 | 0.00% | 8,946 |
| 2008-02-28 | 2008-02-26 | 13.846 | 1,849 | -1,849 | 0.00% | 25,602 |
| 2008-02-25 | 2008-02-21 | 13.305 | 3,698 | -27,733 | 0.00% | 49,203 |
| 2008-02-21 | 2008-02-19 | 12.397 | 31,431 | +27,733 | 0.00% | 389,638 |
| 2008-02-01 | 2008-01-30 | 12.267 | 3,698 | -27,733 | 0.00% | 45,363 |
| 2008-01-07 | 2008-01-03 | 13.111 | 31,431 | +27,733 | 0.00% | 412,078 |
| 2008-01-04 | 2008-01-02 | 13.370 | 3,698 | -924 | 0.00% | 49,443 |
| 2008-01-03 | 2007-12-31 | 12.959 | 4,622 | -27,734 | 0.00% | 59,897 |
| 2007-12-28 | 2007-12-24 | 13.154 | 32,356 | +27,734 | 0.00% | 425,605 |
| 2007-12-27 | 2007-12-20 | 13.305 | 4,622 | +924 | 0.00% | 61,497 |
| 2007-12-17 | 2007-12-13 | 12.202 | 3,698 | -924 | 0.00% | 45,123 |
| 2007-12-04 | 2007-11-30 | 10.990 | 4,622 | +924 | 0.00% | 50,797 |
| 2007-11-02 | 2007-10-31 | 12.505 | 3,698 | +925 | 0.00% | 46,243 |
| 2007-10-25 | 2007-10-23 | 13.933 | 2,773 | +924 | 0.00% | 38,635 |
| 2007-10-22 | 2007-10-17 | 15.707 | 1,849 | -9,244 | 0.00% | 29,042 |
| 2007-10-17 | 2007-10-15 | 16.312 | 11,093 | +9,244 | 0.00% | 180,954 |
| 2007-10-05 | 2007-10-03 | 13.046 | 1,849 | -2,773 | 0.00% | 24,121 |
| 2007-10-03 | 2007-09-28 | 13.370 | 4,622 | -7,396 | 0.00% | 61,797 |
| 2007-09-28 | 2007-09-25 | 12.094 | 12,018 | +3,698 | 0.00% | 145,342 |
| 2007-09-25 | 2007-09-21 | 13.111 | 8,320 | 0.00% | 109,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy