History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 61,000 | +0 | 0.00% | 3,721 |
| 2025-10-13 | 2025-10-09 | 0.063 | 61,000 | +0 | 0.00% | 3,843 |
| 2025-10-10 | 2025-10-08 | 0.065 | 61,000 | +0 | 0.00% | 3,965 |
| 2025-10-09 | 2025-10-06 | 0.064 | 61,000 | +0 | 0.00% | 3,904 |
| 2025-10-08 | 2025-10-03 | 0.062 | 61,000 | +0 | 0.00% | 3,782 |
| 2025-10-06 | 2025-10-02 | 0.065 | 61,000 | +0 | 0.00% | 3,965 |
| 2025-10-03 | 2025-09-30 | 0.061 | 61,000 | +0 | 0.00% | 3,721 |
| 2025-10-02 | 2025-09-29 | 0.060 | 61,000 | +0 | 0.00% | 3,660 |
| 2025-09-30 | 2025-09-26 | 0.059 | 61,000 | +0 | 0.00% | 3,599 |
| 2025-09-29 | 2025-09-25 | 0.059 | 61,000 | +0 | 0.00% | 3,599 |
| 2025-09-26 | 2025-09-24 | 0.060 | 61,000 | +0 | 0.00% | 3,660 |
| 2025-09-25 | 2025-09-23 | 0.060 | 61,000 | +0 | 0.00% | 3,660 |
| 2025-09-24 | 2025-09-22 | 0.060 | 61,000 | +0 | 0.00% | 3,660 |
| 2025-09-23 | 2025-09-19 | 0.061 | 61,000 | +0 | 0.00% | 3,721 |
| 2025-09-22 | 2025-09-18 | 0.061 | 61,000 | +0 | 0.00% | 3,721 |
| 2025-09-19 | 2025-09-17 | 0.062 | 61,000 | +0 | 0.00% | 3,782 |
| 2025-09-18 | 2025-09-16 | 0.062 | 61,000 | +0 | 0.00% | 3,782 |
| 2025-09-17 | 2025-09-15 | 0.060 | 61,000 | +0 | 0.00% | 3,660 |
| 2025-09-16 | 2025-09-12 | 0.061 | 61,000 | +0 | 0.00% | 3,721 |
| 2025-09-15 | 2025-09-11 | 0.062 | 61,000 | +0 | 0.00% | 3,782 |
| 2025-09-12 | 2025-09-10 | 0.064 | 61,000 | +0 | 0.00% | 3,904 |
| 2025-09-11 | 2025-09-09 | 0.061 | 61,000 | +0 | 0.00% | 3,721 |
| 2025-09-10 | 2025-09-08 | 0.061 | 61,000 | +0 | 0.00% | 3,721 |
| 2025-09-09 | 2025-09-05 | 0.063 | 61,000 | +0 | 0.00% | 3,843 |
| 2025-09-08 | 2025-09-04 | 0.062 | 61,000 | +0 | 0.00% | 3,782 |
| 2025-09-05 | 2025-09-03 | 0.062 | 61,000 | +0 | 0.00% | 3,782 |
| 2025-09-04 | 2025-09-02 | 0.061 | 61,000 | +0 | 0.00% | 3,721 |
| 2025-09-03 | 2025-09-01 | 0.063 | 61,000 | +0 | 0.00% | 3,843 |
| 2025-09-02 | 2025-08-29 | 0.063 | 61,000 | +0 | 0.00% | 3,843 |
| 2025-09-01 | 2025-08-28 | 0.062 | 61,000 | +0 | 0.00% | 3,782 |
| 2025-08-29 | 2025-08-27 | 0.065 | 61,000 | +0 | 0.00% | 3,965 |
| 2025-08-28 | 2025-08-26 | 0.065 | 61,000 | +0 | 0.00% | 3,965 |
| 2025-08-27 | 2025-08-25 | 0.067 | 61,000 | +0 | 0.00% | 4,087 |
| 2025-08-26 | 2025-08-22 | 0.065 | 61,000 | +0 | 0.00% | 3,965 |
| 2025-08-25 | 2025-08-21 | 0.067 | 61,000 | +0 | 0.00% | 4,087 |
| 2025-08-22 | 2025-08-20 | 0.065 | 61,000 | +0 | 0.00% | 3,965 |
| 2025-08-21 | 2025-08-19 | 0.065 | 61,000 | +0 | 0.00% | 3,965 |
| 2025-08-20 | 2025-08-18 | 0.066 | 61,000 | +0 | 0.00% | 4,026 |
| 2025-08-19 | 2025-08-15 | 0.065 | 61,000 | +0 | 0.00% | 3,965 |
| 2025-08-18 | 2025-08-14 | 0.065 | 61,000 | +0 | 0.00% | 3,965 |
| 2025-08-15 | 2025-08-13 | 0.065 | 61,000 | +0 | 0.00% | 3,965 |
| 2025-08-14 | 2025-08-12 | 0.071 | 61,000 | +0 | 0.00% | 4,331 |
| 2025-08-13 | 2025-08-11 | 0.072 | 61,000 | +0 | 0.00% | 4,392 |
| 2025-08-12 | 2025-08-08 | 0.072 | 61,000 | +0 | 0.00% | 4,392 |
| 2025-08-11 | 2025-08-07 | 0.073 | 61,000 | +0 | 0.00% | 4,453 |
| 2025-08-08 | 2025-08-06 | 0.074 | 61,000 | +0 | 0.00% | 4,514 |
| 2025-08-07 | 2025-08-05 | 0.075 | 61,000 | +0 | 0.00% | 4,575 |
| 2025-08-06 | 2025-08-04 | 0.074 | 61,000 | +0 | 0.00% | 4,514 |
| 2025-08-05 | 2025-08-01 | 0.072 | 61,000 | +0 | 0.00% | 4,392 |
| 2025-08-04 | 2025-07-31 | 0.072 | 61,000 | +0 | 0.00% | 4,392 |
| 2025-08-01 | 2025-07-30 | 0.070 | 61,000 | +0 | 0.00% | 4,270 |
| 2025-07-31 | 2025-07-29 | 0.073 | 61,000 | +0 | 0.00% | 4,453 |
| 2025-07-30 | 2025-07-28 | 0.072 | 61,000 | +0 | 0.00% | 4,392 |
| 2025-07-29 | 2025-07-25 | 0.075 | 61,000 | +0 | 0.00% | 4,575 |
| 2025-07-28 | 2025-07-24 | 0.070 | 61,000 | +0 | 0.00% | 4,270 |
| 2025-07-25 | 2025-07-23 | 0.072 | 61,000 | +0 | 0.00% | 4,392 |
| 2025-07-24 | 2025-07-22 | 0.071 | 61,000 | +0 | 0.00% | 4,331 |
| 2025-07-23 | 2025-07-21 | 0.066 | 61,000 | +0 | 0.00% | 4,026 |
| 2025-07-22 | 2025-07-18 | 0.062 | 61,000 | +0 | 0.00% | 3,782 |
| 2025-07-21 | 2025-07-17 | 0.057 | 61,000 | +0 | 0.00% | 3,477 |
| 2025-07-18 | 2025-07-16 | 0.061 | 61,000 | +0 | 0.00% | 3,721 |
| 2025-07-17 | 2025-07-15 | 0.060 | 61,000 | +0 | 0.00% | 3,660 |
| 2025-07-16 | 2025-07-14 | 0.057 | 61,000 | +0 | 0.00% | 3,477 |
| 2025-07-15 | 2025-07-11 | 0.057 | 61,000 | +0 | 0.00% | 3,477 |
| 2025-07-14 | 2025-07-10 | 0.059 | 61,000 | +0 | 0.00% | 3,599 |
| 2025-07-11 | 2025-07-09 | 0.061 | 61,000 | +0 | 0.00% | 3,721 |
| 2025-07-10 | 2025-07-08 | 0.061 | 61,000 | +0 | 0.00% | 3,721 |
| 2025-07-09 | 2025-07-07 | 0.062 | 61,000 | +0 | 0.00% | 3,782 |
| 2025-07-08 | 2025-07-04 | 0.063 | 61,000 | +0 | 0.00% | 3,843 |
| 2025-07-07 | 2025-07-03 | 0.064 | 61,000 | +0 | 0.00% | 3,904 |
| 2025-07-04 | 2025-07-02 | 0.064 | 61,000 | +0 | 0.00% | 3,904 |
| 2025-07-03 | 2025-06-30 | 0.064 | 61,000 | +0 | 0.00% | 3,904 |
| 2025-07-02 | 2025-06-27 | 0.064 | 61,000 | +0 | 0.00% | 3,904 |
| 2025-06-30 | 2025-06-26 | 0.066 | 61,000 | +0 | 0.00% | 4,026 |
| 2025-06-27 | 2025-06-25 | 0.066 | 61,000 | +0 | 0.00% | 4,026 |
| 2025-06-26 | 2025-06-24 | 0.068 | 61,000 | +0 | 0.00% | 4,148 |
| 2025-06-25 | 2025-06-23 | 0.068 | 61,000 | +0 | 0.00% | 4,148 |
| 2025-06-24 | 2025-06-20 | 0.070 | 61,000 | +0 | 0.00% | 4,270 |
| 2025-06-23 | 2025-06-19 | 0.067 | 61,000 | +0 | 0.00% | 4,087 |
| 2025-06-20 | 2025-06-18 | 0.070 | 61,000 | +0 | 0.00% | 4,270 |
| 2025-06-19 | 2025-06-17 | 0.067 | 61,000 | +0 | 0.00% | 4,087 |
| 2025-06-18 | 2025-06-16 | 0.067 | 61,000 | +0 | 0.00% | 4,087 |
| 2025-06-17 | 2025-06-13 | 0.074 | 61,000 | -100,000 | 0.00% | 4,514 |
| 2025-05-08 | 2025-05-06 | 0.066 | 161,000 | +100,000 | 0.00% | 10,626 |
| 2024-07-23 | 2024-07-19 | 0.086 | 61,000 | +25,000 | 0.00% | 5,246 |
| 2024-07-18 | 2024-07-16 | 0.104 | 36,000 | +35,000 | 0.00% | 3,744 |
| 2021-09-24 | 2021-09-21 | 0.580 | 1,000 | -41,000 | 0.00% | 580 |
| 2021-03-19 | 2021-03-17 | 0.222 | 42,000 | +1,000 | 0.00% | 9,324 |
| 2021-03-10 | 2021-03-08 | 0.235 | 41,000 | +23,000 | 0.00% | 9,635 |
| 2021-03-02 | 2021-02-26 | 0.235 | 18,000 | +17,000 | 0.00% | 4,230 |
| 2017-12-04 | 2017-11-30 | 0.221 | 1,000 | -1,000 | 0.00% | 221 |
| 2017-03-16 | 2017-03-14 | 0.475 | 2,000 | -28,000 | 0.00% | 950 |
| 2015-12-01 | 2015-11-27 | 0.350 | 30,000 | +28,000 | 0.00% | 10,500 |
| 2015-11-27 | 2015-11-25 | 0.350 | 2,000 | -28,000 | 0.00% | 700 |
| 2015-11-26 | 2015-11-24 | 0.350 | 30,000 | +28,000 | 0.00% | 10,500 |
| 2015-11-24 | 2015-11-20 | 0.365 | 2,000 | -28,000 | 0.00% | 730 |
| 2015-11-18 | 2015-11-16 | 0.360 | 30,000 | +28,000 | 0.00% | 10,800 |
| 2015-06-16 | 2015-06-12 | 0.860 | 2,000 | -40,000 | 0.00% | 1,720 |
| 2013-03-15 | 2013-03-13 | 2.030 | 42,000 | +30,000 | 0.00% | 85,260 |
| 2013-01-09 | 2013-01-07 | 2.610 | 12,000 | -20,000 | 0.00% | 31,320 |
| 2013-01-07 | 2013-01-03 | 2.340 | 32,000 | -20,000 | 0.00% | 74,880 |
| 2012-12-20 | 2012-12-18 | 2.050 | 52,000 | -30,000 | 0.00% | 106,600 |
| 2012-11-28 | 2012-11-26 | 1.960 | 82,000 | -60,000 | 0.00% | 160,720 |
| 2012-11-27 | 2012-11-23 | 1.980 | 142,000 | -40,000 | 0.01% | 281,160 |
| 2012-11-26 | 2012-11-22 | 1.920 | 182,000 | -30,000 | 0.01% | 349,440 |
| 2012-11-21 | 2012-11-19 | 1.860 | 212,000 | -30,000 | 0.01% | 394,320 |
| 2012-11-16 | 2012-11-14 | 1.890 | 242,000 | +60,000 | 0.01% | 457,380 |
| 2012-11-15 | 2012-11-13 | 1.850 | 182,000 | +30,000 | 0.01% | 336,700 |
| 2012-11-12 | 2012-11-08 | 2.020 | 152,000 | +40,000 | 0.01% | 307,040 |
| 2012-11-09 | 2012-11-07 | 2.110 | 112,000 | +30,000 | 0.01% | 236,320 |
| 2012-11-08 | 2012-11-06 | 2.090 | 82,000 | +10,000 | 0.00% | 171,380 |
| 2012-11-07 | 2012-11-05 | 2.110 | 72,000 | -10,000 | 0.00% | 151,920 |
| 2012-11-05 | 2012-11-01 | 2.010 | 82,000 | -10,000 | 0.00% | 164,820 |
| 2012-10-29 | 2012-10-25 | 1.990 | 92,000 | +10,000 | 0.00% | 183,080 |
| 2012-10-26 | 2012-10-24 | 2.100 | 82,000 | +10,000 | 0.00% | 172,200 |
| 2012-10-25 | 2012-10-22 | 1.960 | 72,000 | -20,000 | 0.00% | 141,120 |
| 2012-10-24 | 2012-10-19 | 1.900 | 92,000 | +10,000 | 0.00% | 174,800 |
| 2012-10-22 | 2012-10-18 | 1.910 | 82,000 | +10,000 | 0.00% | 156,620 |
| 2012-10-19 | 2012-10-17 | 1.830 | 72,000 | +20,000 | 0.00% | 131,760 |
| 2012-10-04 | 2012-09-28 | 1.860 | 52,000 | +20,000 | 0.00% | 96,720 |
| 2012-07-04 | 2012-06-29 | 2.225 | 32,000 | +1,222 | 0.00% | 71,200 |
| 2012-03-13 | 2012-03-09 | 3.389 | 30,778 | -19,236 | 0.00% | 104,321 |
| 2012-02-22 | 2012-02-20 | 3.296 | 50,014 | -9,618 | 0.00% | 164,841 |
| 2012-02-20 | 2012-02-16 | 3.348 | 59,632 | -9,618 | 0.00% | 199,641 |
| 2012-02-14 | 2012-02-10 | 3.254 | 69,250 | +19,236 | 0.00% | 225,361 |
| 2012-02-08 | 2012-02-06 | 3.254 | 50,014 | -9,618 | 0.00% | 162,761 |
| 2012-01-06 | 2012-01-04 | 2.371 | 59,632 | +19,236 | 0.00% | 141,361 |
| 2011-12-14 | 2011-12-12 | 2.734 | 40,396 | -19,236 | 0.00% | 110,461 |
| 2011-11-18 | 2011-11-16 | 3.057 | 59,632 | +9,618 | 0.00% | 182,281 |
| 2011-10-14 | 2011-10-12 | 3.036 | 50,014 | +19,236 | 0.00% | 151,841 |
| 2011-09-01 | 2011-08-30 | 4.263 | 30,778 | -9,618 | 0.00% | 131,202 |
| 2011-08-31 | 2011-08-29 | 4.273 | 40,396 | +9,618 | 0.00% | 172,621 |
| 2011-08-23 | 2011-08-19 | 4.325 | 30,778 | -9,618 | 0.00% | 133,122 |
| 2011-08-19 | 2011-08-17 | 4.481 | 40,396 | +9,618 | 0.00% | 181,022 |
| 2011-08-18 | 2011-08-16 | 4.523 | 30,778 | +9,618 | 0.00% | 139,202 |
| 2011-07-25 | 2011-07-21 | 5.718 | 21,160 | -9,618 | 0.00% | 121,002 |
| 2011-07-22 | 2011-07-20 | 5.739 | 30,778 | +9,618 | 0.00% | 176,642 |
| 2011-07-12 | 2011-07-08 | 6.925 | 21,160 | -9,618 | 0.00% | 146,523 |
| 2011-07-06 | 2011-07-04 | 7.060 | 30,778 | +9,618 | 0.00% | 217,283 |
| 2011-07-04 | 2011-06-29 | 6.862 | 21,160 | -4,809 | 0.00% | 145,203 |
| 2011-06-30 | 2011-06-28 | 6.800 | 25,969 | +4,809 | 0.00% | 176,582 |
| 2011-06-15 | 2011-06-13 | 6.602 | 21,160 | -961 | 0.00% | 139,702 |
| 2011-05-31 | 2011-05-27 | 6.685 | 22,121 | -4,809 | 0.00% | 147,887 |
| 2011-05-26 | 2011-05-24 | 6.842 | 26,930 | +329 | 0.00% | 184,250 |
| 2011-05-20 | 2011-05-18 | 7.452 | 26,601 | +4,750 | 0.00% | 198,238 |
| 2011-03-28 | 2011-03-24 | 6.726 | 21,851 | -4,750 | 0.00% | 146,970 |
| 2011-03-25 | 2011-03-23 | 6.663 | 26,601 | +4,750 | 0.00% | 177,239 |
| 2011-03-15 | 2011-03-11 | 6.789 | 21,851 | -9,500 | 0.00% | 148,350 |
| 2011-03-14 | 2011-03-10 | 6.842 | 31,351 | +9,500 | 0.00% | 214,497 |
| 2011-03-09 | 2011-03-07 | 6.915 | 21,851 | -4,750 | 0.00% | 151,110 |
| 2011-03-08 | 2011-03-04 | 6.894 | 26,601 | +4,750 | 0.00% | 183,399 |
| 2011-03-01 | 2011-02-25 | 6.789 | 21,851 | -9,500 | 0.00% | 148,350 |
| 2011-02-25 | 2011-02-23 | 6.873 | 31,351 | +9,500 | 0.00% | 215,487 |
| 2011-02-22 | 2011-02-18 | 7.221 | 21,851 | -9,500 | 0.00% | 157,780 |
| 2011-02-21 | 2011-02-17 | 6.926 | 31,351 | +9,500 | 0.00% | 217,137 |
| 2011-01-06 | 2011-01-04 | 7.600 | 21,851 | -9,500 | 0.00% | 166,060 |
| 2010-12-17 | 2010-12-15 | 6.726 | 31,351 | +9,500 | 0.00% | 210,867 |
| 2010-10-07 | 2010-10-05 | 8.189 | 21,851 | -950 | 0.00% | 178,940 |
| 2010-10-06 | 2010-10-04 | 8.200 | 22,801 | -6,650 | 0.00% | 186,960 |
| 2010-10-05 | 2010-09-30 | 8.021 | 29,451 | +6,650 | 0.00% | 236,217 |
| 2010-09-02 | 2010-08-31 | 6.705 | 22,801 | +950 | 0.00% | 152,880 |
| 2010-08-31 | 2010-08-27 | 6.747 | 21,851 | +950 | 0.00% | 147,430 |
| 2010-07-20 | 2010-07-16 | 6.260 | 20,901 | +414 | 0.00% | 130,850 |
| 2010-07-08 | 2010-07-06 | 6.142 | 20,487 | -9,313 | 0.00% | 125,838 |
| 2010-07-07 | 2010-07-05 | 5.831 | 29,800 | +9,313 | 0.00% | 173,761 |
| 2010-06-15 | 2010-06-11 | 6.325 | 20,487 | -23,281 | 0.00% | 129,578 |
| 2010-06-14 | 2010-06-10 | 6.196 | 43,768 | +18,624 | 0.00% | 271,187 |
| 2010-06-08 | 2010-06-04 | 6.926 | 25,144 | -4,656 | 0.00% | 174,153 |
| 2010-06-07 | 2010-06-03 | 7.012 | 29,800 | +9,313 | 0.00% | 208,961 |
| 2010-05-26 | 2010-05-24 | 7.528 | 20,487 | -9,313 | 0.00% | 154,217 |
| 2010-05-20 | 2010-05-18 | 7.818 | 29,800 | +9,313 | 0.00% | 232,962 |
| 2010-05-10 | 2010-05-06 | 8.322 | 20,487 | -9,313 | 0.00% | 170,497 |
| 2010-04-23 | 2010-04-21 | 9.740 | 29,800 | -9,312 | 0.00% | 290,242 |
| 2010-04-22 | 2010-04-20 | 9.579 | 39,112 | +9,312 | 0.00% | 374,638 |
| 2010-01-19 | 2010-01-15 | 10.201 | 29,800 | +4,656 | 0.00% | 304,002 |
| 2009-12-30 | 2009-12-28 | 10.631 | 25,144 | -4,656 | 0.00% | 267,304 |
| 2009-12-28 | 2009-12-22 | 9.869 | 29,800 | -931 | 0.00% | 294,082 |
| 2009-10-29 | 2009-10-27 | 9.031 | 30,731 | -5,588 | 0.00% | 277,530 |
| 2009-09-18 | 2009-09-16 | 8.677 | 36,319 | -4,656 | 0.00% | 315,124 |
| 2009-09-16 | 2009-09-14 | 8.344 | 40,975 | +4,656 | 0.00% | 341,882 |
| 2009-09-08 | 2009-09-04 | 8.365 | 36,319 | +932 | 0.00% | 303,814 |
| 2009-09-07 | 2009-09-03 | 7.936 | 35,387 | +4,656 | 0.00% | 280,818 |
| 2009-08-28 | 2009-08-26 | 8.902 | 30,731 | -4,656 | 0.00% | 273,570 |
| 2009-08-27 | 2009-08-25 | 9.042 | 35,387 | -4,656 | 0.00% | 319,958 |
| 2009-08-21 | 2009-08-19 | 7.538 | 40,043 | +4,656 | 0.00% | 301,856 |
| 2009-08-17 | 2009-08-13 | 8.558 | 35,387 | +4,656 | 0.00% | 302,858 |
| 2009-06-12 | 2009-06-10 | 7.066 | 30,731 | -18,625 | 0.00% | 217,140 |
| 2009-06-03 | 2009-06-01 | 5.659 | 49,356 | -9,312 | 0.00% | 279,310 |
| 2009-05-29 | 2009-05-26 | 5.026 | 58,668 | +9,312 | 0.00% | 294,838 |
| 2009-05-21 | 2009-05-19 | 5.498 | 49,356 | +9,313 | 0.00% | 271,360 |
| 2009-05-20 | 2009-05-18 | 5.358 | 40,043 | +9,312 | 0.00% | 214,567 |
| 2009-05-15 | 2009-05-13 | 4.918 | 30,731 | -9,312 | 0.00% | 151,140 |
| 2009-05-13 | 2009-05-11 | 4.800 | 40,043 | -4,657 | 0.00% | 192,208 |
| 2009-05-11 | 2009-05-07 | 4.585 | 44,700 | -4,656 | 0.00% | 204,961 |
| 2009-05-06 | 2009-05-04 | 3.769 | 49,356 | +9,313 | 0.00% | 186,030 |
| 2009-05-04 | 2009-04-29 | 3.275 | 40,043 | -9,313 | 0.00% | 131,148 |
| 2009-04-29 | 2009-04-27 | 3.318 | 49,356 | +9,313 | 0.00% | 163,770 |
| 2009-04-17 | 2009-04-15 | 3.683 | 40,043 | +9,312 | 0.00% | 147,488 |
| 2009-04-15 | 2009-04-09 | 2.824 | 30,731 | -11,175 | 0.00% | 86,790 |
| 2009-04-14 | 2009-04-08 | 2.728 | 41,906 | -7,450 | 0.00% | 114,300 |
| 2009-03-24 | 2009-03-20 | 2.459 | 49,356 | -9,312 | 0.00% | 121,370 |
| 2009-03-23 | 2009-03-19 | 2.448 | 58,668 | +9,312 | 0.00% | 143,639 |
| 2009-03-18 | 2009-03-16 | 2.362 | 49,356 | -20,487 | 0.00% | 116,600 |
| 2009-03-17 | 2009-03-13 | 2.244 | 69,843 | +20,487 | 0.00% | 156,749 |
| 2009-03-03 | 2009-02-27 | 2.115 | 49,356 | -27,937 | 0.00% | 104,410 |
| 2009-02-27 | 2009-02-25 | 2.287 | 77,293 | +27,937 | 0.00% | 176,789 |
| 2009-02-20 | 2009-02-18 | 2.556 | 49,356 | -9,312 | 0.00% | 126,140 |
| 2009-02-19 | 2009-02-17 | 2.620 | 58,668 | +9,312 | 0.00% | 153,719 |
| 2009-02-17 | 2009-02-13 | 2.738 | 49,356 | -27,937 | 0.00% | 135,150 |
| 2009-02-16 | 2009-02-12 | 2.685 | 77,293 | +27,937 | 0.00% | 207,499 |
| 2009-02-12 | 2009-02-10 | 2.835 | 49,356 | -27,937 | 0.00% | 139,920 |
| 2009-02-11 | 2009-02-09 | 2.856 | 77,293 | +9,312 | 0.00% | 220,779 |
| 2009-02-09 | 2009-02-05 | 2.835 | 67,981 | +18,625 | 0.00% | 192,721 |
| 2008-12-29 | 2008-12-22 | 2.577 | 49,356 | -37,250 | 0.00% | 127,200 |
| 2008-12-15 | 2008-12-11 | 2.685 | 86,606 | +18,625 | 0.00% | 232,501 |
| 2008-12-11 | 2008-12-09 | 2.201 | 67,981 | -5,587 | 0.00% | 149,650 |
| 2008-12-10 | 2008-12-08 | 1.954 | 73,568 | +5,587 | 0.00% | 143,780 |
| 2008-12-02 | 2008-11-28 | 1.514 | 67,981 | -9,312 | 0.00% | 102,930 |
| 2008-11-26 | 2008-11-24 | 1.289 | 77,293 | -9,313 | 0.00% | 99,600 |
| 2008-11-25 | 2008-11-21 | 1.417 | 86,606 | +18,625 | 0.00% | 122,760 |
| 2008-11-20 | 2008-11-18 | 1.503 | 67,981 | -18,625 | 0.00% | 102,200 |
| 2008-11-18 | 2008-11-14 | 1.772 | 86,606 | +18,625 | 0.00% | 153,451 |
| 2008-11-12 | 2008-11-10 | 1.783 | 67,981 | -9,312 | 0.00% | 121,180 |
| 2008-11-11 | 2008-11-07 | 1.557 | 77,293 | -18,625 | 0.00% | 120,350 |
| 2008-11-10 | 2008-11-06 | 1.493 | 95,918 | +27,937 | 0.00% | 143,170 |
| 2008-11-05 | 2008-11-03 | 1.729 | 67,981 | -4,656 | 0.00% | 117,530 |
| 2008-11-04 | 2008-10-31 | 1.675 | 72,637 | +4,656 | 0.00% | 121,680 |
| 2008-11-03 | 2008-10-30 | 1.557 | 67,981 | -9,312 | 0.00% | 105,850 |
| 2008-10-30 | 2008-10-28 | 0.999 | 77,293 | +9,312 | 0.00% | 77,190 |
| 2008-10-29 | 2008-10-27 | 0.859 | 67,981 | -9,312 | 0.00% | 58,400 |
| 2008-10-24 | 2008-10-22 | 1.278 | 77,293 | -9,313 | 0.00% | 98,770 |
| 2008-10-23 | 2008-10-21 | 1.482 | 86,606 | +18,625 | 0.00% | 128,341 |
| 2008-10-20 | 2008-10-16 | 1.761 | 67,981 | +18,625 | 0.00% | 119,720 |
| 2008-10-17 | 2008-10-15 | 2.126 | 49,356 | +9,313 | 0.00% | 104,940 |
| 2008-10-09 | 2008-10-06 | 3.060 | 40,043 | -18,625 | 0.00% | 122,549 |
| 2008-10-06 | 2008-10-02 | 3.973 | 58,668 | +18,625 | 0.00% | 233,099 |
| 2008-09-24 | 2008-09-22 | 5.552 | 40,043 | +4,656 | 0.00% | 222,307 |
| 2008-09-23 | 2008-09-19 | 5.584 | 35,387 | +4,656 | 0.00% | 197,599 |
| 2008-09-03 | 2008-09-01 | 9.718 | 30,731 | -4,656 | 0.00% | 298,650 |
| 2008-09-02 | 2008-08-29 | 9.815 | 35,387 | +4,656 | 0.00% | 347,317 |
| 2008-08-28 | 2008-08-26 | 9.332 | 30,731 | -4,656 | 0.00% | 286,770 |
| 2008-08-27 | 2008-08-25 | 9.514 | 35,387 | +4,656 | 0.00% | 336,678 |
| 2008-08-15 | 2008-08-13 | 9.342 | 30,731 | +1,862 | 0.00% | 287,100 |
| 2008-08-14 | 2008-08-12 | 8.805 | 28,869 | +7,450 | 0.00% | 254,204 |
| 2008-07-29 | 2008-07-25 | 11.554 | 21,419 | -4,656 | 0.00% | 247,485 |
| 2008-07-25 | 2008-07-23 | 12.736 | 26,075 | +9,313 | 0.00% | 332,082 |
| 2008-07-22 | 2008-07-18 | 13.144 | 16,762 | +1,862 | 0.00% | 220,315 |
| 2008-07-21 | 2008-07-17 | 13.960 | 14,900 | +2,794 | 0.00% | 208,001 |
| 2008-06-10 | 2008-06-05 | 13.695 | 12,106 | +88 | 0.00% | 165,788 |
| 2008-06-03 | 2008-05-30 | 16.442 | 12,018 | -9,244 | 0.00% | 197,603 |
| 2008-05-23 | 2008-05-21 | 14.192 | 21,262 | +9,244 | 0.00% | 301,756 |
| 2008-05-15 | 2008-05-13 | 12.786 | 12,018 | -27,733 | 0.00% | 153,663 |
| 2008-05-14 | 2008-05-09 | 12.656 | 39,751 | +9,244 | 0.00% | 503,098 |
| 2008-05-06 | 2008-05-02 | 12.332 | 30,507 | +9,245 | 0.00% | 376,204 |
| 2008-04-25 | 2008-04-23 | 13.413 | 21,262 | +9,244 | 0.00% | 285,197 |
| 2008-04-21 | 2008-04-17 | 12.981 | 12,018 | -9,244 | 0.00% | 156,003 |
| 2008-04-17 | 2008-04-15 | 12.764 | 21,262 | -9,245 | 0.00% | 271,397 |
| 2008-03-28 | 2008-03-26 | 9.736 | 30,507 | -7,395 | 0.00% | 297,003 |
| 2008-03-27 | 2008-03-25 | 8.870 | 37,902 | +2,773 | 0.00% | 336,198 |
| 2008-03-25 | 2008-03-19 | 9.681 | 35,129 | +4,622 | 0.00% | 340,101 |
| 2008-03-13 | 2008-03-11 | 12.635 | 30,507 | +9,245 | 0.00% | 385,444 |
| 2008-03-12 | 2008-03-10 | 13.349 | 21,262 | +9,244 | 0.00% | 283,817 |
| 2008-03-03 | 2008-02-28 | 14.582 | 12,018 | -9,244 | 0.00% | 175,243 |
| 2008-02-25 | 2008-02-21 | 13.305 | 21,262 | -11,094 | 0.00% | 282,897 |
| 2008-02-22 | 2008-02-20 | 12.916 | 32,356 | +1,849 | 0.00% | 417,905 |
| 2008-02-18 | 2008-02-14 | 12.462 | 30,507 | -2,773 | 0.00% | 380,164 |
| 2008-02-14 | 2008-02-12 | 12.115 | 33,280 | +2,773 | 0.00% | 403,199 |
| 2008-02-11 | 2008-02-04 | 12.829 | 30,507 | -6,471 | 0.00% | 391,384 |
| 2008-01-28 | 2008-01-24 | 9.909 | 36,978 | -2,773 | 0.00% | 366,402 |
| 2008-01-25 | 2008-01-23 | 9.919 | 39,751 | +2,773 | 0.00% | 394,308 |
| 2008-01-16 | 2008-01-14 | 13.111 | 36,978 | -13,867 | 0.00% | 484,802 |
| 2007-12-13 | 2007-12-11 | 11.423 | 50,845 | -1,848 | 0.00% | 580,806 |
| 2007-12-12 | 2007-12-10 | 10.677 | 52,693 | +1,848 | 0.00% | 562,586 |
| 2007-12-11 | 2007-12-07 | 11.142 | 50,845 | -1,848 | 0.00% | 566,505 |
| 2007-12-10 | 2007-12-06 | 11.596 | 52,693 | -1,849 | 0.00% | 611,035 |
| 2007-12-07 | 2007-12-05 | 11.293 | 54,542 | +1,849 | 0.00% | 615,957 |
| 2007-12-05 | 2007-12-03 | 11.142 | 52,693 | -1,849 | 0.00% | 587,095 |
| 2007-12-03 | 2007-11-29 | 10.817 | 54,542 | +3,697 | 0.00% | 589,997 |
| 2007-11-30 | 2007-11-28 | 9.963 | 50,845 | -5,546 | 0.00% | 506,555 |
| 2007-11-29 | 2007-11-27 | 9.346 | 56,391 | +5,546 | 0.00% | 527,038 |
| 2007-11-22 | 2007-11-20 | 9.984 | 50,845 | -924 | 0.00% | 507,655 |
| 2007-11-15 | 2007-11-13 | 10.179 | 51,769 | -9,244 | 0.00% | 526,960 |
| 2007-11-14 | 2007-11-12 | 10.417 | 61,013 | +1,848 | 0.00% | 635,576 |
| 2007-11-13 | 2007-11-09 | 11.769 | 59,165 | +9,245 | 0.00% | 696,326 |
| 2007-11-09 | 2007-11-07 | 12.743 | 49,920 | +9,244 | 0.00% | 636,119 |
| 2007-11-06 | 2007-11-02 | 12.440 | 40,676 | -9,244 | 0.00% | 506,005 |
| 2007-11-02 | 2007-10-31 | 12.505 | 49,920 | +12,942 | 0.00% | 624,239 |
| 2007-10-31 | 2007-10-29 | 13.716 | 36,978 | +3,698 | 0.00% | 507,202 |
| 2007-10-30 | 2007-10-26 | 13.565 | 33,280 | +18,489 | 0.00% | 451,439 |
| 2007-10-29 | 2007-10-25 | 13.219 | 14,791 | -115,556 | 0.00% | 195,518 |
| 2007-10-25 | 2007-10-23 | 13.933 | 130,347 | +28,658 | 0.01% | 1,816,082 |
| 2007-10-23 | 2007-10-18 | 15.382 | 101,689 | +36,978 | 0.01% | 1,564,200 |
| 2007-10-22 | 2007-10-17 | 15.707 | 64,711 | +46,222 | 0.00% | 1,016,397 |
| 2007-10-15 | 2007-10-11 | 17.286 | 18,489 | -4,622 | 0.00% | 319,601 |
| 2007-10-12 | 2007-10-10 | 14.841 | 23,111 | +4,622 | 0.00% | 342,998 |
| 2007-10-11 | 2007-10-09 | 14.928 | 18,489 | -10,169 | 0.00% | 276,001 |
| 2007-10-10 | 2007-10-08 | 13.175 | 28,658 | -9,244 | 0.00% | 377,582 |
| 2007-10-09 | 2007-10-05 | 12.635 | 37,902 | +9,244 | 0.00% | 478,877 |
| 2007-10-04 | 2007-10-02 | 13.370 | 28,658 | -15,715 | 0.00% | 383,162 |
| 2007-10-03 | 2007-09-28 | 13.370 | 44,373 | +9,244 | 0.00% | 593,275 |
| 2007-10-02 | 2007-09-27 | 13.349 | 35,129 | -11,093 | 0.00% | 468,921 |
| 2007-09-28 | 2007-09-25 | 12.094 | 46,222 | +13,866 | 0.00% | 558,997 |
| 2007-09-27 | 2007-09-24 | 12.743 | 32,356 | -1,848 | 0.00% | 412,305 |
| 2007-09-25 | 2007-09-21 | 13.111 | 34,204 | 0.00% | 448,434 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy