History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 111,000 | +0 | 0.00% | 6,771 |
| 2025-10-13 | 2025-10-09 | 0.063 | 111,000 | +0 | 0.00% | 6,993 |
| 2025-10-10 | 2025-10-08 | 0.065 | 111,000 | +0 | 0.00% | 7,215 |
| 2025-10-09 | 2025-10-06 | 0.064 | 111,000 | +0 | 0.00% | 7,104 |
| 2025-10-08 | 2025-10-03 | 0.062 | 111,000 | +0 | 0.00% | 6,882 |
| 2025-10-06 | 2025-10-02 | 0.065 | 111,000 | +0 | 0.00% | 7,215 |
| 2025-10-03 | 2025-09-30 | 0.061 | 111,000 | +0 | 0.00% | 6,771 |
| 2025-10-02 | 2025-09-29 | 0.060 | 111,000 | +0 | 0.00% | 6,660 |
| 2025-09-30 | 2025-09-26 | 0.059 | 111,000 | +0 | 0.00% | 6,549 |
| 2025-09-29 | 2025-09-25 | 0.059 | 111,000 | +0 | 0.00% | 6,549 |
| 2025-09-26 | 2025-09-24 | 0.060 | 111,000 | +0 | 0.00% | 6,660 |
| 2025-09-25 | 2025-09-23 | 0.060 | 111,000 | +0 | 0.00% | 6,660 |
| 2025-09-24 | 2025-09-22 | 0.060 | 111,000 | +0 | 0.00% | 6,660 |
| 2025-09-23 | 2025-09-19 | 0.061 | 111,000 | +0 | 0.00% | 6,771 |
| 2025-09-22 | 2025-09-18 | 0.061 | 111,000 | +0 | 0.00% | 6,771 |
| 2025-09-19 | 2025-09-17 | 0.062 | 111,000 | +0 | 0.00% | 6,882 |
| 2025-09-18 | 2025-09-16 | 0.062 | 111,000 | +0 | 0.00% | 6,882 |
| 2025-09-17 | 2025-09-15 | 0.060 | 111,000 | +0 | 0.00% | 6,660 |
| 2025-09-16 | 2025-09-12 | 0.061 | 111,000 | +0 | 0.00% | 6,771 |
| 2025-09-15 | 2025-09-11 | 0.062 | 111,000 | +0 | 0.00% | 6,882 |
| 2025-09-12 | 2025-09-10 | 0.064 | 111,000 | +0 | 0.00% | 7,104 |
| 2025-09-11 | 2025-09-09 | 0.061 | 111,000 | +0 | 0.00% | 6,771 |
| 2025-09-10 | 2025-09-08 | 0.061 | 111,000 | +0 | 0.00% | 6,771 |
| 2025-09-09 | 2025-09-05 | 0.063 | 111,000 | +0 | 0.00% | 6,993 |
| 2025-09-08 | 2025-09-04 | 0.062 | 111,000 | +0 | 0.00% | 6,882 |
| 2025-09-05 | 2025-09-03 | 0.062 | 111,000 | +0 | 0.00% | 6,882 |
| 2025-09-04 | 2025-09-02 | 0.061 | 111,000 | +0 | 0.00% | 6,771 |
| 2025-09-03 | 2025-09-01 | 0.063 | 111,000 | +0 | 0.00% | 6,993 |
| 2025-09-02 | 2025-08-29 | 0.063 | 111,000 | +0 | 0.00% | 6,993 |
| 2025-09-01 | 2025-08-28 | 0.062 | 111,000 | +0 | 0.00% | 6,882 |
| 2025-08-29 | 2025-08-27 | 0.065 | 111,000 | +0 | 0.00% | 7,215 |
| 2025-08-28 | 2025-08-26 | 0.065 | 111,000 | +0 | 0.00% | 7,215 |
| 2025-08-27 | 2025-08-25 | 0.067 | 111,000 | +0 | 0.00% | 7,437 |
| 2025-08-26 | 2025-08-22 | 0.065 | 111,000 | +0 | 0.00% | 7,215 |
| 2025-08-25 | 2025-08-21 | 0.067 | 111,000 | +0 | 0.00% | 7,437 |
| 2025-08-22 | 2025-08-20 | 0.065 | 111,000 | +0 | 0.00% | 7,215 |
| 2025-08-21 | 2025-08-19 | 0.065 | 111,000 | +0 | 0.00% | 7,215 |
| 2025-08-20 | 2025-08-18 | 0.066 | 111,000 | +0 | 0.00% | 7,326 |
| 2025-08-19 | 2025-08-15 | 0.065 | 111,000 | +0 | 0.00% | 7,215 |
| 2025-08-18 | 2025-08-14 | 0.065 | 111,000 | +0 | 0.00% | 7,215 |
| 2025-08-15 | 2025-08-13 | 0.065 | 111,000 | +0 | 0.00% | 7,215 |
| 2025-08-14 | 2025-08-12 | 0.071 | 111,000 | +0 | 0.00% | 7,881 |
| 2025-08-13 | 2025-08-11 | 0.072 | 111,000 | +0 | 0.00% | 7,992 |
| 2025-08-12 | 2025-08-08 | 0.072 | 111,000 | +0 | 0.00% | 7,992 |
| 2025-08-11 | 2025-08-07 | 0.073 | 111,000 | +0 | 0.00% | 8,103 |
| 2025-08-08 | 2025-08-06 | 0.074 | 111,000 | +0 | 0.00% | 8,214 |
| 2025-08-07 | 2025-08-05 | 0.075 | 111,000 | +0 | 0.00% | 8,325 |
| 2025-08-06 | 2025-08-04 | 0.074 | 111,000 | +0 | 0.00% | 8,214 |
| 2025-08-05 | 2025-08-01 | 0.072 | 111,000 | +0 | 0.00% | 7,992 |
| 2025-08-04 | 2025-07-31 | 0.072 | 111,000 | +0 | 0.00% | 7,992 |
| 2025-08-01 | 2025-07-30 | 0.070 | 111,000 | +0 | 0.00% | 7,770 |
| 2025-07-31 | 2025-07-29 | 0.073 | 111,000 | +0 | 0.00% | 8,103 |
| 2025-07-30 | 2025-07-28 | 0.072 | 111,000 | +0 | 0.00% | 7,992 |
| 2025-07-29 | 2025-07-25 | 0.075 | 111,000 | +0 | 0.00% | 8,325 |
| 2025-07-28 | 2025-07-24 | 0.070 | 111,000 | +0 | 0.00% | 7,770 |
| 2025-07-25 | 2025-07-23 | 0.072 | 111,000 | +0 | 0.00% | 7,992 |
| 2025-07-24 | 2025-07-22 | 0.071 | 111,000 | +0 | 0.00% | 7,881 |
| 2025-07-23 | 2025-07-21 | 0.066 | 111,000 | +0 | 0.00% | 7,326 |
| 2025-07-22 | 2025-07-18 | 0.062 | 111,000 | +0 | 0.00% | 6,882 |
| 2025-07-21 | 2025-07-17 | 0.057 | 111,000 | +0 | 0.00% | 6,327 |
| 2025-07-18 | 2025-07-16 | 0.061 | 111,000 | +0 | 0.00% | 6,771 |
| 2025-07-17 | 2025-07-15 | 0.060 | 111,000 | +0 | 0.00% | 6,660 |
| 2025-07-16 | 2025-07-14 | 0.057 | 111,000 | +0 | 0.00% | 6,327 |
| 2025-07-15 | 2025-07-11 | 0.057 | 111,000 | +0 | 0.00% | 6,327 |
| 2025-07-14 | 2025-07-10 | 0.059 | 111,000 | +0 | 0.00% | 6,549 |
| 2025-07-11 | 2025-07-09 | 0.061 | 111,000 | +0 | 0.00% | 6,771 |
| 2025-07-10 | 2025-07-08 | 0.061 | 111,000 | +0 | 0.00% | 6,771 |
| 2025-07-09 | 2025-07-07 | 0.062 | 111,000 | +0 | 0.00% | 6,882 |
| 2025-07-08 | 2025-07-04 | 0.063 | 111,000 | +0 | 0.00% | 6,993 |
| 2025-07-07 | 2025-07-03 | 0.064 | 111,000 | +0 | 0.00% | 7,104 |
| 2025-07-04 | 2025-07-02 | 0.064 | 111,000 | +0 | 0.00% | 7,104 |
| 2025-07-03 | 2025-06-30 | 0.064 | 111,000 | +0 | 0.00% | 7,104 |
| 2025-07-02 | 2025-06-27 | 0.064 | 111,000 | +0 | 0.00% | 7,104 |
| 2025-06-30 | 2025-06-26 | 0.066 | 111,000 | +0 | 0.00% | 7,326 |
| 2025-06-27 | 2025-06-25 | 0.066 | 111,000 | +0 | 0.00% | 7,326 |
| 2025-06-26 | 2025-06-24 | 0.068 | 111,000 | +0 | 0.00% | 7,548 |
| 2025-06-25 | 2025-06-23 | 0.068 | 111,000 | +0 | 0.00% | 7,548 |
| 2025-06-24 | 2025-06-20 | 0.070 | 111,000 | +0 | 0.00% | 7,770 |
| 2025-06-23 | 2025-06-19 | 0.067 | 111,000 | +0 | 0.00% | 7,437 |
| 2025-06-20 | 2025-06-18 | 0.070 | 111,000 | +0 | 0.00% | 7,770 |
| 2025-06-19 | 2025-06-17 | 0.067 | 111,000 | +0 | 0.00% | 7,437 |
| 2025-06-18 | 2025-06-16 | 0.067 | 111,000 | +0 | 0.00% | 7,437 |
| 2025-06-17 | 2025-06-13 | 0.074 | 111,000 | +0 | 0.00% | 8,214 |
| 2025-06-16 | 2025-06-12 | 0.059 | 111,000 | +0 | 0.00% | 6,549 |
| 2025-06-13 | 2025-06-11 | 0.060 | 111,000 | +0 | 0.00% | 6,660 |
| 2025-06-12 | 2025-06-10 | 0.054 | 111,000 | +0 | 0.00% | 5,994 |
| 2025-06-11 | 2025-06-09 | 0.055 | 111,000 | +0 | 0.00% | 6,105 |
| 2025-06-10 | 2025-06-06 | 0.055 | 111,000 | -20,000 | 0.00% | 6,105 |
| 2023-08-31 | 2023-08-29 | 0.142 | 131,000 | +1,000 | 0.00% | 18,602 |
| 2022-07-28 | 2022-07-26 | 0.540 | 130,000 | -200,000 | 0.01% | 70,200 |
| 2022-07-22 | 2022-07-20 | 0.550 | 330,000 | -1,000 | 0.02% | 181,500 |
| 2020-12-09 | 2020-12-07 | 0.250 | 331,000 | -30,000 | 0.02% | 82,750 |
| 2020-12-03 | 2020-12-01 | 0.171 | 361,000 | +30,000 | 0.02% | 61,731 |
| 2020-08-26 | 2020-08-24 | 0.150 | 331,000 | -33,000 | 0.02% | 49,650 |
| 2020-07-28 | 2020-07-24 | 0.176 | 364,000 | +33,000 | 0.02% | 64,064 |
| 2020-06-10 | 2020-06-08 | 0.173 | 331,000 | -1,000 | 0.02% | 57,263 |
| 2019-06-28 | 2019-06-26 | 0.290 | 332,000 | +1,000 | 0.02% | 96,280 |
| 2019-03-26 | 2019-03-22 | 0.355 | 331,000 | -4,000 | 0.02% | 117,505 |
| 2019-02-28 | 2019-02-26 | 0.310 | 335,000 | -630,000 | 0.02% | 103,850 |
| 2019-02-26 | 2019-02-22 | 0.265 | 965,000 | -1,000 | 0.05% | 255,725 |
| 2019-02-13 | 2019-02-11 | 0.275 | 966,000 | +200,000 | 0.05% | 265,650 |
| 2018-11-06 | 2018-11-02 | 0.275 | 766,000 | +200,000 | 0.04% | 210,650 |
| 2018-10-22 | 2018-10-18 | 0.310 | 566,000 | +230,000 | 0.03% | 175,460 |
| 2018-01-29 | 2018-01-25 | 0.315 | 336,000 | +10,000 | 0.02% | 105,840 |
| 2017-08-16 | 2017-08-14 | 0.325 | 326,000 | +6,000 | 0.02% | 105,950 |
| 2017-08-04 | 2017-08-02 | 0.315 | 320,000 | -1,000 | 0.02% | 100,800 |
| 2017-07-31 | 2017-07-27 | 0.280 | 321,000 | +1,000 | 0.02% | 89,880 |
| 2017-06-12 | 2017-06-08 | 0.375 | 320,000 | -20,000 | 0.02% | 120,000 |
| 2017-05-31 | 2017-05-26 | 0.360 | 340,000 | +20,000 | 0.02% | 122,400 |
| 2017-03-10 | 2017-03-08 | 0.540 | 320,000 | +200,000 | 0.02% | 172,800 |
| 2017-03-03 | 2017-03-01 | 0.630 | 120,000 | -20,000 | 0.01% | 75,600 |
| 2017-02-07 | 2017-02-03 | 0.195 | 140,000 | +1,000 | 0.01% | 27,300 |
| 2016-12-22 | 2016-12-20 | 0.195 | 139,000 | +1,000 | 0.01% | 27,105 |
| 2016-12-02 | 2016-11-30 | 0.195 | 138,000 | +40,000 | 0.01% | 26,910 |
| 2016-11-23 | 2016-11-21 | 0.195 | 98,000 | +1,000 | 0.00% | 19,110 |
| 2015-04-22 | 2015-04-20 | 0.710 | 97,000 | +1,000 | 0.00% | 68,870 |
| 2015-03-04 | 2015-03-02 | 0.620 | 96,000 | -1,000 | 0.00% | 59,520 |
| 2014-09-30 | 2014-09-26 | 0.890 | 97,000 | -1,000 | 0.00% | 86,330 |
| 2014-09-24 | 2014-09-22 | 0.890 | 98,000 | -20,000 | 0.00% | 87,220 |
| 2014-07-30 | 2014-07-28 | 1.060 | 118,000 | -5,000 | 0.01% | 125,080 |
| 2014-05-12 | 2014-05-08 | 0.890 | 123,000 | -50,000 | 0.01% | 109,470 |
| 2014-05-09 | 2014-05-07 | 0.900 | 173,000 | -20,000 | 0.01% | 155,700 |
| 2014-05-07 | 2014-05-02 | 0.900 | 193,000 | -1,000 | 0.01% | 173,700 |
| 2014-04-15 | 2014-04-11 | 0.960 | 194,000 | -30,000 | 0.01% | 186,240 |
| 2014-04-08 | 2014-04-04 | 0.920 | 224,000 | -20,000 | 0.01% | 206,080 |
| 2014-04-07 | 2014-04-03 | 0.930 | 244,000 | -20,000 | 0.01% | 226,920 |
| 2014-04-03 | 2014-04-01 | 0.890 | 264,000 | -20,000 | 0.01% | 234,960 |
| 2014-04-02 | 2014-03-31 | 0.900 | 284,000 | -30,000 | 0.01% | 255,600 |
| 2014-03-31 | 2014-03-27 | 0.890 | 314,000 | -30,000 | 0.02% | 279,460 |
| 2014-03-06 | 2014-03-04 | 0.950 | 344,000 | -20,000 | 0.02% | 326,800 |
| 2014-01-23 | 2014-01-21 | 1.080 | 364,000 | -30,000 | 0.02% | 393,120 |
| 2013-12-05 | 2013-12-03 | 1.340 | 394,000 | +1,000 | 0.02% | 527,960 |
| 2013-11-28 | 2013-11-26 | 1.270 | 393,000 | -400,000 | 0.02% | 499,110 |
| 2013-11-27 | 2013-11-25 | 1.310 | 793,000 | +170,000 | 0.04% | 1,038,830 |
| 2013-11-26 | 2013-11-22 | 1.330 | 623,000 | +380,000 | 0.03% | 828,590 |
| 2013-10-17 | 2013-10-15 | 1.300 | 243,000 | -10,000 | 0.01% | 315,900 |
| 2013-10-03 | 2013-09-30 | 1.320 | 253,000 | -6,000 | 0.01% | 333,960 |
| 2013-09-26 | 2013-09-24 | 1.340 | 259,000 | -4,000 | 0.01% | 347,060 |
| 2013-07-26 | 2013-07-24 | 1.370 | 263,000 | +1,000 | 0.01% | 360,310 |
| 2013-07-19 | 2013-07-17 | 1.380 | 262,000 | +6,000 | 0.01% | 361,560 |
| 2013-06-06 | 2013-06-04 | 1.630 | 256,000 | -6,000 | 0.01% | 417,280 |
| 2013-02-27 | 2013-02-25 | 2.090 | 262,000 | +7,000 | 0.01% | 547,580 |
| 2013-02-21 | 2013-02-19 | 2.130 | 255,000 | -10,000 | 0.01% | 543,150 |
| 2013-02-14 | 2013-02-07 | 2.100 | 265,000 | -2,000 | 0.01% | 556,500 |
| 2013-02-01 | 2013-01-30 | 2.310 | 267,000 | -8,000 | 0.01% | 616,770 |
| 2013-01-28 | 2013-01-24 | 2.370 | 275,000 | +10,000 | 0.01% | 651,750 |
| 2013-01-25 | 2013-01-23 | 2.430 | 265,000 | -10,000 | 0.01% | 643,950 |
| 2013-01-21 | 2013-01-17 | 2.330 | 275,000 | +10,000 | 0.01% | 640,750 |
| 2013-01-17 | 2013-01-15 | 2.490 | 265,000 | +30,000 | 0.01% | 659,850 |
| 2013-01-14 | 2013-01-10 | 2.530 | 235,000 | -10,000 | 0.01% | 594,550 |
| 2013-01-10 | 2013-01-08 | 2.440 | 245,000 | +10,000 | 0.01% | 597,800 |
| 2013-01-08 | 2013-01-04 | 2.430 | 235,000 | +34,000 | 0.01% | 571,050 |
| 2012-11-27 | 2012-11-23 | 1.980 | 201,000 | -20,000 | 0.01% | 397,980 |
| 2012-11-15 | 2012-11-13 | 1.850 | 221,000 | +20,000 | 0.01% | 408,850 |
| 2012-11-13 | 2012-11-09 | 2.010 | 201,000 | -20,000 | 0.01% | 404,010 |
| 2012-11-01 | 2012-10-30 | 1.890 | 221,000 | +20,000 | 0.01% | 417,690 |
| 2012-10-29 | 2012-10-25 | 1.990 | 201,000 | -20,000 | 0.01% | 399,990 |
| 2012-10-16 | 2012-10-12 | 1.940 | 221,000 | +20,000 | 0.01% | 428,740 |
| 2012-10-09 | 2012-10-05 | 1.950 | 201,000 | -14,000 | 0.01% | 391,950 |
| 2012-09-24 | 2012-09-20 | 1.870 | 215,000 | +14,000 | 0.01% | 402,050 |
| 2012-07-23 | 2012-07-19 | 2.080 | 201,000 | -10,000 | 0.01% | 418,080 |
| 2012-07-04 | 2012-06-29 | 2.225 | 211,000 | +8,060 | 0.01% | 469,473 |
| 2012-06-14 | 2012-06-12 | 2.287 | 202,940 | +19,236 | 0.01% | 464,200 |
| 2012-05-09 | 2012-05-07 | 2.807 | 183,704 | +9,618 | 0.01% | 515,700 |
| 2012-05-08 | 2012-05-04 | 2.890 | 174,086 | -9,618 | 0.01% | 503,180 |
| 2012-04-13 | 2012-04-11 | 2.994 | 183,704 | +9,618 | 0.01% | 550,080 |
| 2012-03-19 | 2012-03-15 | 3.317 | 174,086 | +5,771 | 0.01% | 577,390 |
| 2012-03-14 | 2012-03-12 | 3.317 | 168,315 | +48,090 | 0.01% | 558,249 |
| 2012-03-06 | 2012-03-02 | 3.577 | 120,225 | -48,090 | 0.01% | 429,999 |
| 2012-02-29 | 2012-02-27 | 3.493 | 168,315 | -5,771 | 0.01% | 587,999 |
| 2012-02-08 | 2012-02-06 | 3.254 | 174,086 | -1,924 | 0.01% | 566,530 |
| 2012-01-26 | 2012-01-19 | 2.859 | 176,010 | +2,886 | 0.01% | 503,251 |
| 2012-01-17 | 2012-01-13 | 2.547 | 173,124 | +48,090 | 0.01% | 440,999 |
| 2011-12-07 | 2011-12-05 | 2.963 | 125,034 | -9,618 | 0.01% | 370,499 |
| 2011-11-18 | 2011-11-16 | 3.057 | 134,652 | -1,924 | 0.01% | 411,599 |
| 2011-11-14 | 2011-11-10 | 3.088 | 136,576 | +7,695 | 0.01% | 421,741 |
| 2011-11-01 | 2011-10-28 | 3.587 | 128,881 | +3,847 | 0.01% | 462,299 |
| 2011-10-31 | 2011-10-27 | 3.577 | 125,034 | +25,007 | 0.01% | 447,199 |
| 2011-10-20 | 2011-10-18 | 3.078 | 100,027 | -7,695 | 0.01% | 307,839 |
| 2011-10-11 | 2011-10-07 | 2.506 | 107,722 | +7,695 | 0.01% | 269,921 |
| 2011-08-22 | 2011-08-18 | 4.450 | 100,027 | +1,923 | 0.01% | 445,118 |
| 2011-07-25 | 2011-07-21 | 5.718 | 98,104 | -32,701 | 0.00% | 561,001 |
| 2011-07-22 | 2011-07-20 | 5.739 | 130,805 | +32,701 | 0.01% | 750,720 |
| 2011-07-04 | 2011-06-29 | 6.862 | 98,104 | -9,618 | 0.00% | 673,202 |
| 2011-06-29 | 2011-06-27 | 6.862 | 107,722 | +3,847 | 0.01% | 739,202 |
| 2011-05-30 | 2011-05-26 | 6.498 | 103,875 | +9,618 | 0.01% | 675,003 |
| 2011-05-27 | 2011-05-25 | 6.694 | 94,257 | +4,809 | 0.00% | 630,997 |
| 2011-05-26 | 2011-05-24 | 6.842 | 89,448 | +10,594 | 0.00% | 611,985 |
| 2011-04-27 | 2011-04-21 | 8.136 | 78,854 | -19,000 | 0.00% | 641,593 |
| 2011-04-26 | 2011-04-20 | 8.126 | 97,854 | +19,000 | 0.00% | 795,156 |
| 2011-04-18 | 2011-04-14 | 7.863 | 78,854 | -3,800 | 0.00% | 620,013 |
| 2011-04-11 | 2011-04-07 | 7.537 | 82,654 | -19,001 | 0.00% | 622,922 |
| 2011-04-08 | 2011-04-06 | 7.368 | 101,655 | +950 | 0.01% | 749,003 |
| 2011-04-06 | 2011-04-01 | 7.337 | 100,705 | +950 | 0.01% | 738,823 |
| 2011-03-22 | 2011-03-18 | 6.600 | 99,755 | -9,500 | 0.01% | 658,353 |
| 2011-03-21 | 2011-03-17 | 6.431 | 109,255 | +9,500 | 0.01% | 702,650 |
| 2011-01-28 | 2011-01-26 | 6.873 | 99,755 | +9,501 | 0.01% | 685,653 |
| 2011-01-10 | 2011-01-06 | 7.905 | 90,254 | -9,501 | 0.00% | 713,449 |
| 2011-01-06 | 2011-01-04 | 7.600 | 99,755 | -9,500 | 0.01% | 758,104 |
| 2011-01-05 | 2011-01-03 | 7.168 | 109,255 | -9,500 | 0.01% | 783,150 |
| 2010-12-28 | 2010-12-22 | 6.705 | 118,755 | -9,501 | 0.01% | 796,247 |
| 2010-12-23 | 2010-12-21 | 6.442 | 128,256 | +9,501 | 0.01% | 826,201 |
| 2010-12-17 | 2010-12-15 | 6.726 | 118,755 | +9,500 | 0.01% | 798,747 |
| 2010-12-14 | 2010-12-10 | 6.937 | 109,255 | +4,750 | 0.01% | 757,850 |
| 2010-12-13 | 2010-12-09 | 7.158 | 104,505 | +4,750 | 0.01% | 748,002 |
| 2010-12-09 | 2010-12-07 | 6.947 | 99,755 | +14,251 | 0.01% | 693,003 |
| 2010-12-06 | 2010-12-02 | 7.221 | 85,504 | +4,750 | 0.00% | 617,401 |
| 2010-12-03 | 2010-12-01 | 7.400 | 80,754 | +9,501 | 0.00% | 597,553 |
| 2010-11-22 | 2010-11-18 | 8.294 | 71,253 | +9,500 | 0.00% | 590,998 |
| 2010-11-18 | 2010-11-16 | 8.473 | 61,753 | +9,501 | 0.00% | 523,252 |
| 2010-11-16 | 2010-11-12 | 8.905 | 52,252 | +3,800 | 0.00% | 465,297 |
| 2010-11-03 | 2010-11-01 | 8.926 | 48,452 | -4,750 | 0.00% | 432,478 |
| 2010-10-29 | 2010-10-27 | 8.800 | 53,202 | -1,900 | 0.00% | 468,156 |
| 2010-10-28 | 2010-10-26 | 9.031 | 55,102 | -9,501 | 0.00% | 497,636 |
| 2010-10-27 | 2010-10-25 | 8.863 | 64,603 | -2,850 | 0.00% | 572,561 |
| 2010-10-22 | 2010-10-20 | 8.473 | 67,453 | +14,251 | 0.00% | 571,550 |
| 2010-10-14 | 2010-10-12 | 8.894 | 53,202 | -22,801 | 0.00% | 473,196 |
| 2010-10-13 | 2010-10-11 | 8.736 | 76,003 | -3,801 | 0.00% | 663,996 |
| 2010-10-07 | 2010-10-05 | 8.189 | 79,804 | +6,651 | 0.00% | 653,523 |
| 2010-08-03 | 2010-07-30 | 7.389 | 73,153 | -9,501 | 0.00% | 540,538 |
| 2010-07-29 | 2010-07-27 | 7.305 | 82,654 | -9,500 | 0.00% | 603,782 |
| 2010-07-27 | 2010-07-23 | 6.915 | 92,154 | -4,750 | 0.00% | 637,289 |
| 2010-07-21 | 2010-07-19 | 6.228 | 96,904 | -1,900 | 0.00% | 603,540 |
| 2010-07-20 | 2010-07-16 | 6.260 | 98,804 | +1,955 | 0.01% | 618,557 |
| 2010-06-28 | 2010-06-24 | 6.561 | 96,849 | +4,656 | 0.01% | 635,438 |
| 2010-06-23 | 2010-06-21 | 6.840 | 92,193 | -3,725 | 0.00% | 630,629 |
| 2010-06-17 | 2010-06-14 | 6.497 | 95,918 | +3,725 | 0.00% | 623,149 |
| 2010-06-14 | 2010-06-10 | 6.196 | 92,193 | +9,312 | 0.00% | 571,229 |
| 2010-05-19 | 2010-05-17 | 7.839 | 82,881 | +1,863 | 0.00% | 649,702 |
| 2010-05-07 | 2010-05-05 | 8.601 | 81,018 | +22,350 | 0.00% | 696,868 |
| 2010-05-04 | 2010-04-30 | 9.289 | 58,668 | +18,625 | 0.00% | 544,947 |
| 2010-04-16 | 2010-04-14 | 9.793 | 40,043 | -18,625 | 0.00% | 392,155 |
| 2010-04-12 | 2010-04-08 | 9.718 | 58,668 | -6,519 | 0.00% | 570,147 |
| 2010-03-31 | 2010-03-29 | 8.977 | 65,187 | +3,725 | 0.00% | 585,200 |
| 2010-03-17 | 2010-03-15 | 9.171 | 61,462 | -2,794 | 0.00% | 563,639 |
| 2010-03-11 | 2010-03-09 | 9.600 | 64,256 | -1,862 | 0.00% | 616,862 |
| 2010-03-02 | 2010-02-26 | 8.934 | 66,118 | +2,793 | 0.00% | 590,717 |
| 2010-02-19 | 2010-02-17 | 8.644 | 63,325 | +1,863 | 0.00% | 547,404 |
| 2010-02-08 | 2010-02-04 | 8.773 | 61,462 | -2,794 | 0.00% | 539,219 |
| 2010-02-02 | 2010-01-29 | 8.816 | 64,256 | +9,313 | 0.00% | 566,492 |
| 2010-01-21 | 2010-01-19 | 9.965 | 54,943 | +3,725 | 0.00% | 547,516 |
| 2010-01-18 | 2010-01-14 | 10.158 | 51,218 | +3,725 | 0.00% | 520,296 |
| 2010-01-12 | 2010-01-08 | 10.588 | 47,493 | -4,657 | 0.00% | 502,855 |
| 2010-01-11 | 2010-01-07 | 11.018 | 52,150 | -3,725 | 0.00% | 574,564 |
| 2009-12-30 | 2009-12-28 | 10.631 | 55,875 | -4,656 | 0.00% | 594,004 |
| 2009-12-29 | 2009-12-24 | 10.234 | 60,531 | +2,794 | 0.00% | 619,452 |
| 2009-12-11 | 2009-12-09 | 9.761 | 57,737 | -9,313 | 0.00% | 563,579 |
| 2009-12-08 | 2009-12-04 | 9.761 | 67,050 | -6,518 | 0.00% | 654,484 |
| 2009-12-07 | 2009-12-03 | 9.804 | 73,568 | +2,793 | 0.00% | 721,268 |
| 2009-12-04 | 2009-12-02 | 9.460 | 70,775 | -18,624 | 0.00% | 669,565 |
| 2009-12-01 | 2009-11-27 | 8.977 | 89,399 | +2,793 | 0.00% | 802,557 |
| 2009-11-25 | 2009-11-23 | 9.267 | 86,606 | +9,313 | 0.00% | 802,593 |
| 2009-11-23 | 2009-11-19 | 9.375 | 77,293 | +9,312 | 0.00% | 724,588 |
| 2009-11-19 | 2009-11-17 | 9.439 | 67,981 | -2,794 | 0.00% | 641,672 |
| 2009-11-16 | 2009-11-12 | 9.503 | 70,775 | -18,624 | 0.00% | 672,605 |
| 2009-11-13 | 2009-11-11 | 9.385 | 89,399 | +6,518 | 0.00% | 839,036 |
| 2009-11-11 | 2009-11-09 | 9.439 | 82,881 | +4,657 | 0.00% | 782,313 |
| 2009-11-02 | 2009-10-29 | 8.333 | 78,224 | -10,244 | 0.00% | 651,836 |
| 2009-10-22 | 2009-10-20 | 8.644 | 88,468 | -5,588 | 0.00% | 764,749 |
| 2009-10-20 | 2009-10-16 | 8.741 | 94,056 | +5,588 | 0.00% | 822,143 |
| 2009-10-19 | 2009-10-15 | 8.161 | 88,468 | -2,794 | 0.00% | 721,999 |
| 2009-10-14 | 2009-10-12 | 7.860 | 91,262 | +7,450 | 0.00% | 717,361 |
| 2009-10-09 | 2009-10-07 | 7.968 | 83,812 | +5,588 | 0.00% | 667,801 |
| 2009-09-14 | 2009-09-10 | 8.666 | 78,224 | -4,657 | 0.00% | 677,876 |
| 2009-08-31 | 2009-08-27 | 8.569 | 82,881 | -7,450 | 0.00% | 710,223 |
| 2009-08-24 | 2009-08-20 | 8.247 | 90,331 | -4,656 | 0.00% | 744,963 |
| 2009-08-20 | 2009-08-18 | 7.581 | 94,987 | +16,763 | 0.00% | 720,121 |
| 2009-08-19 | 2009-08-17 | 7.764 | 78,224 | -4,657 | 0.00% | 607,316 |
| 2009-08-14 | 2009-08-12 | 9.063 | 82,881 | +4,657 | 0.00% | 751,163 |
| 2009-08-12 | 2009-08-10 | 9.407 | 78,224 | -2,794 | 0.00% | 735,836 |
| 2009-08-07 | 2009-08-05 | 9.385 | 81,018 | -4,656 | 0.00% | 760,378 |
| 2009-08-04 | 2009-07-31 | 9.611 | 85,674 | +3,725 | 0.00% | 823,396 |
| 2009-08-03 | 2009-07-30 | 9.718 | 81,949 | +4,656 | 0.00% | 796,396 |
| 2009-07-30 | 2009-07-28 | 10.051 | 77,293 | +5,587 | 0.00% | 776,878 |
| 2009-07-29 | 2009-07-27 | 9.278 | 71,706 | -10,243 | 0.00% | 665,282 |
| 2009-07-28 | 2009-07-24 | 8.741 | 81,949 | +27,937 | 0.00% | 716,316 |
| 2009-07-27 | 2009-07-23 | 7.925 | 54,012 | +931 | 0.00% | 428,039 |
| 2009-06-29 | 2009-06-25 | 6.647 | 53,081 | -2,794 | 0.00% | 352,831 |
| 2009-06-22 | 2009-06-18 | 6.454 | 55,875 | +2,794 | 0.00% | 360,602 |
| 2009-06-12 | 2009-06-10 | 7.066 | 53,081 | -27,937 | 0.00% | 375,061 |
| 2009-06-11 | 2009-06-09 | 6.626 | 81,018 | +27,937 | 0.00% | 536,789 |
| 2009-06-10 | 2009-06-08 | 6.873 | 53,081 | -37,250 | 0.00% | 364,801 |
| 2009-06-09 | 2009-06-05 | 7.044 | 90,331 | -2,793 | 0.00% | 636,323 |
| 2009-06-04 | 2009-06-02 | 5.605 | 93,124 | +2,793 | 0.00% | 521,998 |
| 2009-06-03 | 2009-06-01 | 5.659 | 90,331 | -7,450 | 0.00% | 511,192 |
| 2009-06-01 | 2009-05-27 | 5.111 | 97,781 | +7,450 | 0.01% | 499,802 |
| 2009-05-25 | 2009-05-21 | 5.358 | 90,331 | -9,312 | 0.00% | 484,032 |
| 2009-05-22 | 2009-05-20 | 5.434 | 99,643 | -18,625 | 0.01% | 541,420 |
| 2009-05-21 | 2009-05-19 | 5.498 | 118,268 | -9,312 | 0.01% | 650,240 |
| 2009-05-20 | 2009-05-18 | 5.358 | 127,580 | +37,249 | 0.01% | 683,628 |
| 2009-05-19 | 2009-05-15 | 5.111 | 90,331 | -71,705 | 0.00% | 461,722 |
| 2009-05-18 | 2009-05-14 | 4.746 | 162,036 | +99,643 | 0.01% | 769,078 |
| 2009-05-15 | 2009-05-13 | 4.918 | 62,393 | -46,563 | 0.00% | 306,858 |
| 2009-05-14 | 2009-05-12 | 4.822 | 108,956 | -9,312 | 0.01% | 525,332 |
| 2009-05-13 | 2009-05-11 | 4.800 | 118,268 | +18,625 | 0.01% | 567,690 |
| 2009-05-12 | 2009-05-08 | 4.811 | 99,643 | +46,562 | 0.01% | 479,360 |
| 2009-05-11 | 2009-05-07 | 4.585 | 53,081 | -9,312 | 0.00% | 243,391 |
| 2009-05-06 | 2009-05-04 | 3.769 | 62,393 | -9,313 | 0.00% | 235,169 |
| 2009-05-05 | 2009-04-30 | 3.383 | 71,706 | -9,312 | 0.00% | 242,551 |
| 2009-05-04 | 2009-04-29 | 3.275 | 81,018 | +9,312 | 0.00% | 265,349 |
| 2009-04-29 | 2009-04-27 | 3.318 | 71,706 | +9,313 | 0.00% | 237,931 |
| 2009-04-21 | 2009-04-17 | 3.501 | 62,393 | -9,313 | 0.00% | 218,419 |
| 2009-04-20 | 2009-04-16 | 3.554 | 71,706 | -18,625 | 0.00% | 254,871 |
| 2009-04-17 | 2009-04-15 | 3.683 | 90,331 | -27,937 | 0.00% | 332,711 |
| 2009-04-16 | 2009-04-14 | 3.114 | 118,268 | -4,656 | 0.01% | 368,300 |
| 2009-04-09 | 2009-04-07 | 2.835 | 122,924 | -18,625 | 0.01% | 348,480 |
| 2009-04-03 | 2009-04-01 | 2.792 | 141,549 | -9,312 | 0.01% | 395,200 |
| 2009-03-26 | 2009-03-24 | 2.685 | 150,861 | -7,450 | 0.01% | 404,999 |
| 2009-03-25 | 2009-03-23 | 2.728 | 158,311 | -9,313 | 0.01% | 431,799 |
| 2009-03-06 | 2009-03-04 | 2.212 | 167,624 | +9,313 | 0.01% | 370,800 |
| 2009-02-26 | 2009-02-24 | 2.266 | 158,311 | +18,624 | 0.01% | 358,699 |
| 2009-02-24 | 2009-02-20 | 2.438 | 139,687 | +9,313 | 0.01% | 340,501 |
| 2009-02-13 | 2009-02-11 | 2.738 | 130,374 | +26,075 | 0.01% | 357,000 |
| 2009-01-29 | 2009-01-22 | 2.760 | 104,299 | -9,313 | 0.01% | 287,839 |
| 2009-01-21 | 2009-01-19 | 2.760 | 113,612 | +9,313 | 0.01% | 313,541 |
| 2009-01-19 | 2009-01-15 | 2.652 | 104,299 | -9,313 | 0.01% | 276,639 |
| 2009-01-16 | 2009-01-14 | 2.728 | 113,612 | +9,313 | 0.01% | 309,881 |
| 2009-01-14 | 2009-01-12 | 2.631 | 104,299 | -18,625 | 0.01% | 274,399 |
| 2009-01-13 | 2009-01-09 | 2.770 | 122,924 | +9,312 | 0.01% | 340,560 |
| 2009-01-09 | 2009-01-07 | 2.964 | 113,612 | +9,313 | 0.01% | 336,721 |
| 2009-01-08 | 2009-01-06 | 3.103 | 104,299 | +4,656 | 0.01% | 323,679 |
| 2009-01-07 | 2009-01-05 | 3.028 | 99,643 | -46,562 | 0.01% | 301,740 |
| 2008-12-17 | 2008-12-15 | 2.545 | 146,205 | -13,969 | 0.01% | 372,089 |
| 2008-12-16 | 2008-12-12 | 2.362 | 160,174 | +13,969 | 0.01% | 378,400 |
| 2008-12-15 | 2008-12-11 | 2.685 | 146,205 | +46,562 | 0.01% | 392,499 |
| 2008-12-12 | 2008-12-10 | 2.685 | 99,643 | +9,312 | 0.01% | 267,500 |
| 2008-12-11 | 2008-12-09 | 2.201 | 90,331 | -9,312 | 0.00% | 198,851 |
| 2008-12-10 | 2008-12-08 | 1.954 | 99,643 | +27,937 | 0.01% | 194,740 |
| 2008-12-08 | 2008-12-04 | 1.718 | 71,706 | -46,562 | 0.00% | 123,200 |
| 2008-12-04 | 2008-12-02 | 1.579 | 118,268 | -37,250 | 0.01% | 186,690 |
| 2008-12-03 | 2008-12-01 | 1.600 | 155,518 | +18,625 | 0.01% | 248,830 |
| 2008-11-27 | 2008-11-25 | 1.224 | 136,893 | +9,313 | 0.01% | 167,580 |
| 2008-11-20 | 2008-11-18 | 1.503 | 127,580 | +9,312 | 0.01% | 191,799 |
| 2008-11-19 | 2008-11-17 | 1.697 | 118,268 | +9,312 | 0.01% | 200,660 |
| 2008-11-18 | 2008-11-14 | 1.772 | 108,956 | +46,563 | 0.01% | 193,051 |
| 2008-10-22 | 2008-10-20 | 1.654 | 62,393 | +9,312 | 0.00% | 103,179 |
| 2008-10-21 | 2008-10-17 | 1.643 | 53,081 | +9,313 | 0.00% | 87,210 |
| 2008-09-29 | 2008-09-25 | 4.435 | 43,768 | +9,312 | 0.00% | 194,108 |
| 2008-09-24 | 2008-09-22 | 5.552 | 34,456 | -9,312 | 0.00% | 191,290 |
| 2008-09-22 | 2008-09-18 | 5.154 | 43,768 | +9,312 | 0.00% | 225,598 |
| 2008-09-19 | 2008-09-17 | 5.444 | 34,456 | -5,587 | 0.00% | 187,590 |
| 2008-08-08 | 2008-08-05 | 10.824 | 40,043 | +931 | 0.00% | 433,435 |
| 2008-08-01 | 2008-07-30 | 12.456 | 39,112 | -2,794 | 0.00% | 487,197 |
| 2008-07-30 | 2008-07-28 | 12.156 | 41,906 | -2,794 | 0.00% | 509,400 |
| 2008-07-29 | 2008-07-25 | 11.554 | 44,700 | +3,725 | 0.00% | 516,484 |
| 2008-07-28 | 2008-07-24 | 11.984 | 40,975 | +2,794 | 0.00% | 491,043 |
| 2008-07-25 | 2008-07-23 | 12.736 | 38,181 | +9,312 | 0.00% | 486,260 |
| 2008-06-18 | 2008-06-16 | 14.261 | 28,869 | -3,725 | 0.00% | 411,686 |
| 2008-06-10 | 2008-06-05 | 13.695 | 32,594 | +238 | 0.00% | 446,365 |
| 2008-06-03 | 2008-05-30 | 16.442 | 32,356 | -4,622 | 0.00% | 532,007 |
| 2008-05-28 | 2008-05-26 | 13.716 | 36,978 | +4,622 | 0.00% | 507,202 |
| 2008-05-22 | 2008-05-20 | 13.998 | 32,356 | -2,773 | 0.00% | 452,906 |
| 2008-05-21 | 2008-05-19 | 13.825 | 35,129 | -9,244 | 0.00% | 485,641 |
| 2008-05-19 | 2008-05-15 | 13.327 | 44,373 | -9,245 | 0.00% | 591,355 |
| 2008-05-15 | 2008-05-13 | 12.786 | 53,618 | -5,547 | 0.00% | 685,562 |
| 2008-05-09 | 2008-05-07 | 12.721 | 59,165 | -1,848 | 0.00% | 752,646 |
| 2008-05-06 | 2008-05-02 | 12.332 | 61,013 | +9,244 | 0.00% | 752,395 |
| 2008-05-05 | 2008-04-30 | 12.873 | 51,769 | +7,396 | 0.00% | 666,401 |
| 2008-05-02 | 2008-04-29 | 13.240 | 44,373 | +9,244 | 0.00% | 587,515 |
| 2008-04-25 | 2008-04-23 | 13.413 | 35,129 | -4,622 | 0.00% | 471,201 |
| 2008-04-24 | 2008-04-22 | 12.959 | 39,751 | +4,622 | 0.00% | 515,138 |
| 2008-04-01 | 2008-03-28 | 10.925 | 35,129 | -9,244 | 0.00% | 383,801 |
| 2008-03-31 | 2008-03-27 | 10.493 | 44,373 | -10,169 | 0.00% | 465,596 |
| 2008-03-28 | 2008-03-26 | 9.736 | 54,542 | +18,489 | 0.00% | 530,997 |
| 2008-03-17 | 2008-03-13 | 12.635 | 36,053 | -18,489 | 0.00% | 455,515 |
| 2008-03-13 | 2008-03-11 | 12.635 | 54,542 | +18,489 | 0.00% | 689,116 |
| 2008-02-29 | 2008-02-27 | 14.538 | 36,053 | -3,698 | 0.00% | 524,154 |
| 2008-02-28 | 2008-02-26 | 13.846 | 39,751 | -12,942 | 0.00% | 550,398 |
| 2008-02-27 | 2008-02-25 | 13.240 | 52,693 | +924 | 0.00% | 697,675 |
| 2008-02-19 | 2008-02-15 | 12.808 | 51,769 | -4,622 | 0.00% | 663,041 |
| 2008-02-15 | 2008-02-13 | 12.202 | 56,391 | -925 | 0.00% | 688,078 |
| 2008-02-11 | 2008-02-04 | 12.829 | 57,316 | -924 | 0.00% | 735,325 |
| 2008-02-05 | 2008-02-01 | 11.964 | 58,240 | +924 | 0.00% | 696,779 |
| 2008-01-25 | 2008-01-23 | 9.919 | 57,316 | -924 | 0.00% | 568,544 |
| 2008-01-24 | 2008-01-22 | 9.844 | 58,240 | -8,320 | 0.00% | 573,299 |
| 2008-01-17 | 2008-01-15 | 13.219 | 66,560 | -3,698 | 0.00% | 879,839 |
| 2008-01-16 | 2008-01-14 | 13.111 | 70,258 | -3,698 | 0.00% | 921,122 |
| 2008-01-14 | 2008-01-10 | 12.829 | 73,956 | +925 | 0.00% | 948,804 |
| 2008-01-09 | 2008-01-07 | 12.981 | 73,031 | +3,698 | 0.00% | 947,997 |
| 2008-01-07 | 2008-01-03 | 13.111 | 69,333 | -925 | 0.00% | 908,994 |
| 2008-01-04 | 2008-01-02 | 13.370 | 70,258 | -4,622 | 0.00% | 939,362 |
| 2008-01-03 | 2007-12-31 | 12.959 | 74,880 | +4,622 | 0.00% | 970,379 |
| 2008-01-02 | 2007-12-27 | 12.981 | 70,258 | -1,849 | 0.00% | 912,002 |
| 2007-12-28 | 2007-12-24 | 13.154 | 72,107 | +1,849 | 0.00% | 948,483 |
| 2007-12-27 | 2007-12-20 | 13.305 | 70,258 | -21,262 | 0.00% | 934,802 |
| 2007-12-20 | 2007-12-18 | 11.899 | 91,520 | -9,245 | 0.00% | 1,088,999 |
| 2007-12-18 | 2007-12-14 | 12.029 | 100,765 | -16,640 | 0.01% | 1,212,085 |
| 2007-12-17 | 2007-12-13 | 12.202 | 117,405 | -5,546 | 0.01% | 1,432,565 |
| 2007-12-10 | 2007-12-06 | 11.596 | 122,951 | +2,773 | 0.01% | 1,425,757 |
| 2007-12-05 | 2007-12-03 | 11.142 | 120,178 | +2,773 | 0.01% | 1,339,001 |
| 2007-12-03 | 2007-11-29 | 10.817 | 117,405 | -13,866 | 0.01% | 1,270,004 |
| 2007-11-30 | 2007-11-28 | 9.963 | 131,271 | +9,244 | 0.01% | 1,307,817 |
| 2007-11-22 | 2007-11-20 | 9.984 | 122,027 | -3,698 | 0.01% | 1,218,362 |
| 2007-11-15 | 2007-11-13 | 10.179 | 125,725 | -4,622 | 0.01% | 1,279,764 |
| 2007-11-13 | 2007-11-09 | 11.769 | 130,347 | +4,622 | 0.01% | 1,534,082 |
| 2007-11-12 | 2007-11-08 | 12.397 | 125,725 | -3,697 | 0.01% | 1,558,565 |
| 2007-11-07 | 2007-11-05 | 12.267 | 129,422 | +8,320 | 0.01% | 1,587,595 |
| 2007-11-05 | 2007-11-01 | 12.548 | 121,102 | +924 | 0.01% | 1,519,595 |
| 2007-11-02 | 2007-10-31 | 12.505 | 120,178 | +4,622 | 0.01% | 1,502,801 |
| 2007-11-01 | 2007-10-30 | 13.089 | 115,556 | +9,245 | 0.01% | 1,512,504 |
| 2007-10-31 | 2007-10-29 | 13.716 | 106,311 | +4,622 | 0.01% | 1,458,196 |
| 2007-10-30 | 2007-10-26 | 13.565 | 101,689 | -20,338 | 0.01% | 1,379,400 |
| 2007-10-29 | 2007-10-25 | 13.219 | 122,027 | +24,036 | 0.01% | 1,613,042 |
| 2007-10-26 | 2007-10-24 | 13.738 | 97,991 | +3,698 | 0.01% | 1,346,197 |
| 2007-10-25 | 2007-10-23 | 13.933 | 94,293 | +2,773 | 0.00% | 1,313,754 |
| 2007-10-24 | 2007-10-22 | 14.495 | 91,520 | -925 | 0.00% | 1,326,598 |
| 2007-10-23 | 2007-10-18 | 15.382 | 92,445 | +9,245 | 0.00% | 1,422,007 |
| 2007-10-22 | 2007-10-17 | 15.707 | 83,200 | +12,942 | 0.00% | 1,306,798 |
| 2007-10-17 | 2007-10-15 | 16.312 | 70,258 | +9,245 | 0.00% | 1,146,082 |
| 2007-10-15 | 2007-10-11 | 17.286 | 61,013 | -17,565 | 0.00% | 1,054,673 |
| 2007-10-12 | 2007-10-10 | 14.841 | 78,578 | +3,698 | 0.00% | 1,166,202 |
| 2007-10-11 | 2007-10-09 | 14.928 | 74,880 | -20,338 | 0.00% | 1,117,798 |
| 2007-10-10 | 2007-10-08 | 13.175 | 95,218 | -14,791 | 0.01% | 1,254,541 |
| 2007-10-09 | 2007-10-05 | 12.635 | 110,009 | +19,413 | 0.01% | 1,389,920 |
| 2007-10-08 | 2007-10-04 | 12.397 | 90,596 | +925 | 0.00% | 1,123,084 |
| 2007-10-05 | 2007-10-03 | 13.046 | 89,671 | -5,547 | 0.00% | 1,169,817 |
| 2007-10-04 | 2007-10-02 | 13.370 | 95,218 | +2,773 | 0.01% | 1,273,081 |
| 2007-10-03 | 2007-09-28 | 13.370 | 92,445 | -924 | 0.00% | 1,236,006 |
| 2007-10-02 | 2007-09-27 | 13.349 | 93,369 | -6,471 | 0.00% | 1,246,340 |
| 2007-09-28 | 2007-09-25 | 12.094 | 99,840 | +13,867 | 0.01% | 1,207,438 |
| 2007-09-27 | 2007-09-24 | 12.743 | 85,973 | -5,547 | 0.00% | 1,095,534 |
| 2007-09-25 | 2007-09-21 | 13.111 | 91,520 | 0.00% | 1,199,878 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy