History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-10-13 | 2025-10-09 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-10-10 | 2025-10-08 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-10-09 | 2025-10-06 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-10-08 | 2025-10-03 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-10-06 | 2025-10-02 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-10-03 | 2025-09-30 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-10-02 | 2025-09-29 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-30 | 2025-09-26 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-09-29 | 2025-09-25 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-09-26 | 2025-09-24 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-25 | 2025-09-23 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-24 | 2025-09-22 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-23 | 2025-09-19 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-09-22 | 2025-09-18 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-09-19 | 2025-09-17 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-09-18 | 2025-09-16 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-09-17 | 2025-09-15 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-09-16 | 2025-09-12 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-09-15 | 2025-09-11 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-09-12 | 2025-09-10 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-09-11 | 2025-09-09 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-09-10 | 2025-09-08 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-09-09 | 2025-09-05 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-08 | 2025-09-04 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-09-05 | 2025-09-03 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-09-04 | 2025-09-02 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-09-03 | 2025-09-01 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-02 | 2025-08-29 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-09-01 | 2025-08-28 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-08-29 | 2025-08-27 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-08-28 | 2025-08-26 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-08-27 | 2025-08-25 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-08-26 | 2025-08-22 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-08-25 | 2025-08-21 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-08-22 | 2025-08-20 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-08-21 | 2025-08-19 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-08-20 | 2025-08-18 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-08-19 | 2025-08-15 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-08-18 | 2025-08-14 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-08-15 | 2025-08-13 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-08-14 | 2025-08-12 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-08-13 | 2025-08-11 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-08-12 | 2025-08-08 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-08-11 | 2025-08-07 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-08-08 | 2025-08-06 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-08-07 | 2025-08-05 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-08-06 | 2025-08-04 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-08-05 | 2025-08-01 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-08-04 | 2025-07-31 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-08-01 | 2025-07-30 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-07-31 | 2025-07-29 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2025-07-30 | 2025-07-28 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-07-29 | 2025-07-25 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2025-07-28 | 2025-07-24 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-07-25 | 2025-07-23 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2025-07-24 | 2025-07-22 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-07-23 | 2025-07-21 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-07-22 | 2025-07-18 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-07-21 | 2025-07-17 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-07-18 | 2025-07-16 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-17 | 2025-07-15 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-07-16 | 2025-07-14 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-07-15 | 2025-07-11 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-07-14 | 2025-07-10 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-07-11 | 2025-07-09 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-10 | 2025-07-08 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-07-09 | 2025-07-07 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-07-08 | 2025-07-04 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-07-07 | 2025-07-03 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-07-04 | 2025-07-02 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-07-03 | 2025-06-30 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-07-02 | 2025-06-27 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-06-30 | 2025-06-26 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-06-27 | 2025-06-25 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-06-26 | 2025-06-24 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-06-25 | 2025-06-23 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2025-06-24 | 2025-06-20 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-06-23 | 2025-06-19 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-06-20 | 2025-06-18 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-06-19 | 2025-06-17 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-06-18 | 2025-06-16 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2025-06-17 | 2025-06-13 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-06-16 | 2025-06-12 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-06-13 | 2025-06-11 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-12 | 2025-06-10 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-06-11 | 2025-06-09 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-06-10 | 2025-06-06 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-06-09 | 2025-06-05 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-06-06 | 2025-06-04 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-06-05 | 2025-06-03 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-06-04 | 2025-06-02 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-06-03 | 2025-05-30 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-06-02 | 2025-05-29 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-30 | 2025-05-28 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-05-29 | 2025-05-27 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-05-28 | 2025-05-26 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-05-27 | 2025-05-23 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-05-26 | 2025-05-22 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-23 | 2025-05-21 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-22 | 2025-05-20 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-05-21 | 2025-05-19 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-05-20 | 2025-05-16 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-05-19 | 2025-05-15 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-05-16 | 2025-05-14 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-15 | 2025-05-13 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-05-14 | 2025-05-12 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-05-13 | 2025-05-09 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-05-12 | 2025-05-08 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-05-09 | 2025-05-07 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-05-08 | 2025-05-06 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-05-07 | 2025-05-02 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-05-06 | 2025-04-30 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-05-02 | 2025-04-29 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-04-30 | 2025-04-28 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-04-29 | 2025-04-25 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-04-28 | 2025-04-24 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-04-25 | 2025-04-23 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-04-24 | 2025-04-22 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-04-23 | 2025-04-17 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-22 | 2025-04-16 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-17 | 2025-04-15 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-16 | 2025-04-14 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-04-15 | 2025-04-11 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-04-14 | 2025-04-10 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-04-11 | 2025-04-09 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-10 | 2025-04-08 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-04-09 | 2025-04-07 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-04-08 | 2025-04-03 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-04-07 | 2025-04-02 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-04-03 | 2025-04-01 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-04-02 | 2025-03-31 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-04-01 | 2025-03-28 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-03-31 | 2025-03-27 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-03-28 | 2025-03-26 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-03-27 | 2025-03-25 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-03-26 | 2025-03-24 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-03-25 | 2025-03-21 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-03-24 | 2025-03-20 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-03-21 | 2025-03-19 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-03-20 | 2025-03-18 | 0.056 | 20,000 | +0 | 0.00% | 1,120 |
| 2025-03-19 | 2025-03-17 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-03-18 | 2025-03-14 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-03-17 | 2025-03-13 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-03-14 | 2025-03-12 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-03-13 | 2025-03-11 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-03-12 | 2025-03-10 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-03-11 | 2025-03-07 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-03-10 | 2025-03-06 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-03-07 | 2025-03-05 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-03-06 | 2025-03-04 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-03-05 | 2025-03-03 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-03-04 | 2025-02-28 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-03-03 | 2025-02-27 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-02-28 | 2025-02-26 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-02-27 | 2025-02-25 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-02-26 | 2025-02-24 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-02-25 | 2025-02-21 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-02-24 | 2025-02-20 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-02-21 | 2025-02-19 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-02-20 | 2025-02-18 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-02-19 | 2025-02-17 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-02-18 | 2025-02-14 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-02-17 | 2025-02-13 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-02-14 | 2025-02-12 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2025-02-13 | 2025-02-11 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-02-12 | 2025-02-10 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-02-11 | 2025-02-07 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-02-10 | 2025-02-06 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-02-07 | 2025-02-05 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-02-06 | 2025-02-04 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-02-05 | 2025-02-03 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-02-04 | 2025-01-28 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-02-03 | 2025-01-24 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-01-27 | 2025-01-23 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-24 | 2025-01-22 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-01-23 | 2025-01-21 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-22 | 2025-01-20 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-01-21 | 2025-01-17 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-17 | 2025-01-15 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2025-01-16 | 2025-01-14 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-01-15 | 2025-01-13 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-01-14 | 2025-01-10 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-01-13 | 2025-01-09 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-01-10 | 2025-01-08 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2025-01-09 | 2025-01-07 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-01-08 | 2025-01-06 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2025-01-07 | 2025-01-03 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-01-06 | 2025-01-02 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-01-03 | 2024-12-31 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-01-02 | 2024-12-27 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-12-30 | 2024-12-24 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-12-27 | 2024-12-20 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-12-23 | 2024-12-19 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-12-20 | 2024-12-18 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-12-19 | 2024-12-17 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-12-18 | 2024-12-16 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-12-17 | 2024-12-13 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-12-16 | 2024-12-12 | 0.068 | 20,000 | +0 | 0.00% | 1,360 |
| 2024-12-13 | 2024-12-11 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-12-12 | 2024-12-10 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-12-11 | 2024-12-09 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-12-10 | 2024-12-06 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2024-12-09 | 2024-12-05 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-12-05 | 2024-12-03 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-12-04 | 2024-12-02 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-12-03 | 2024-11-29 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-12-02 | 2024-11-28 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-11-29 | 2024-11-27 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2024-11-28 | 2024-11-26 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-11-27 | 2024-11-25 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-11-26 | 2024-11-22 | 0.062 | 20,000 | +0 | 0.00% | 1,240 |
| 2024-11-25 | 2024-11-21 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-11-22 | 2024-11-20 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-11-21 | 2024-11-19 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-11-20 | 2024-11-18 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-11-19 | 2024-11-15 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-11-18 | 2024-11-14 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-11-15 | 2024-11-13 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-11-14 | 2024-11-12 | 0.073 | 20,000 | +0 | 0.00% | 1,460 |
| 2024-11-13 | 2024-11-11 | 0.072 | 20,000 | +0 | 0.00% | 1,440 |
| 2024-11-12 | 2024-11-08 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-11-11 | 2024-11-07 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-11-08 | 2024-11-06 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-11-07 | 2024-11-05 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-11-06 | 2024-11-04 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-11-05 | 2024-11-01 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-11-04 | 2024-10-31 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-11-01 | 2024-10-30 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-10-31 | 2024-10-29 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-10-30 | 2024-10-28 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-10-29 | 2024-10-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-10-28 | 2024-10-24 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-10-25 | 2024-10-23 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-10-24 | 2024-10-22 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-10-23 | 2024-10-21 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-10-22 | 2024-10-18 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-10-21 | 2024-10-17 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-10-18 | 2024-10-16 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-10-17 | 2024-10-15 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-10-16 | 2024-10-14 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-10-15 | 2024-10-10 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-10-14 | 2024-10-09 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-10-10 | 2024-10-08 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-10-09 | 2024-10-07 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-10-08 | 2024-10-04 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-10-07 | 2024-10-03 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-10-04 | 2024-10-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-10-03 | 2024-09-30 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-10-02 | 2024-09-27 | 0.075 | 20,000 | +0 | 0.00% | 1,500 |
| 2024-09-30 | 2024-09-26 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-09-27 | 2024-09-25 | 0.067 | 20,000 | +0 | 0.00% | 1,340 |
| 2024-09-26 | 2024-09-24 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-09-25 | 2024-09-23 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2024-09-24 | 2024-09-20 | 0.057 | 20,000 | +0 | 0.00% | 1,140 |
| 2024-09-23 | 2024-09-19 | 0.058 | 20,000 | +0 | 0.00% | 1,160 |
| 2024-09-20 | 2024-09-17 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-09-19 | 2024-09-16 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-09-17 | 2024-09-13 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2024-09-16 | 2024-09-12 | 0.063 | 20,000 | +0 | 0.00% | 1,260 |
| 2024-09-13 | 2024-09-11 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2024-09-12 | 2024-09-10 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2024-09-11 | 2024-09-09 | 0.069 | 20,000 | +0 | 0.00% | 1,380 |
| 2024-09-10 | 2024-09-05 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2024-09-09 | 2024-09-04 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2024-09-05 | 2024-09-03 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-09-04 | 2024-09-02 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-09-03 | 2024-08-30 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2024-09-02 | 2024-08-29 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-08-30 | 2024-08-28 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-08-29 | 2024-08-27 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-08-28 | 2024-08-26 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-08-27 | 2024-08-23 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-08-26 | 2024-08-22 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-08-23 | 2024-08-21 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-08-22 | 2024-08-20 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-08-21 | 2024-08-19 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-08-20 | 2024-08-16 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2024-08-19 | 2024-08-15 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-08-16 | 2024-08-14 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-08-15 | 2024-08-13 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-08-14 | 2024-08-12 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-08-13 | 2024-08-09 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-08-12 | 2024-08-08 | 0.078 | 20,000 | +0 | 0.00% | 1,560 |
| 2024-08-09 | 2024-08-07 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-08-08 | 2024-08-06 | 0.076 | 20,000 | +0 | 0.00% | 1,520 |
| 2024-08-07 | 2024-08-05 | 0.077 | 20,000 | +0 | 0.00% | 1,540 |
| 2024-08-06 | 2024-08-02 | 0.079 | 20,000 | +0 | 0.00% | 1,580 |
| 2024-08-05 | 2024-08-01 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-08-02 | 2024-07-31 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-08-01 | 2024-07-30 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-07-31 | 2024-07-29 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-07-30 | 2024-07-26 | 0.081 | 20,000 | +0 | 0.00% | 1,620 |
| 2024-07-29 | 2024-07-25 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-07-26 | 2024-07-24 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-07-25 | 2024-07-23 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-07-24 | 2024-07-22 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-07-23 | 2024-07-19 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-07-22 | 2024-07-18 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-07-19 | 2024-07-17 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2024-07-18 | 2024-07-16 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-07-17 | 2024-07-15 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-07-16 | 2024-07-12 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-07-15 | 2024-07-11 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-07-12 | 2024-07-10 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-07-11 | 2024-07-09 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-07-10 | 2024-07-08 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-07-09 | 2024-07-05 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-07-08 | 2024-07-04 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-07-05 | 2024-07-03 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-07-04 | 2024-07-02 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-07-03 | 2024-06-28 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-07-02 | 2024-06-27 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-06-28 | 2024-06-26 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-06-27 | 2024-06-25 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-06-26 | 2024-06-24 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-25 | 2024-06-21 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-24 | 2024-06-20 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-06-21 | 2024-06-19 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-06-20 | 2024-06-18 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-06-19 | 2024-06-17 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-06-18 | 2024-06-14 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-06-17 | 2024-06-13 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-06-14 | 2024-06-12 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-06-13 | 2024-06-11 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2024-06-12 | 2024-06-07 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-06-11 | 2024-06-06 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-06-07 | 2024-06-05 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-06-06 | 2024-06-04 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-06-05 | 2024-06-03 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-06-04 | 2024-05-31 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-06-03 | 2024-05-30 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-05-31 | 2024-05-29 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-05-30 | 2024-05-28 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-05-29 | 2024-05-27 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-05-28 | 2024-05-24 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-05-27 | 2024-05-23 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-05-24 | 2024-05-22 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-05-23 | 2024-05-21 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-05-22 | 2024-05-20 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-05-21 | 2024-05-17 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-05-20 | 2024-05-16 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-05-17 | 2024-05-14 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-05-16 | 2024-05-13 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-05-14 | 2024-05-10 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-05-13 | 2024-05-09 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-05-10 | 2024-05-08 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-05-09 | 2024-05-07 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-05-08 | 2024-05-06 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-05-07 | 2024-05-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-05-06 | 2024-05-02 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-05-03 | 2024-04-30 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-05-02 | 2024-04-29 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-04-30 | 2024-04-26 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-04-29 | 2024-04-25 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-04-26 | 2024-04-24 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-04-25 | 2024-04-23 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-04-24 | 2024-04-22 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-04-23 | 2024-04-19 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-04-22 | 2024-04-18 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-04-19 | 2024-04-17 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-04-18 | 2024-04-16 | 0.084 | 20,000 | +0 | 0.00% | 1,680 |
| 2024-04-17 | 2024-04-15 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-04-16 | 2024-04-12 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-04-15 | 2024-04-11 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-04-12 | 2024-04-10 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-04-11 | 2024-04-09 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-04-10 | 2024-04-08 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-04-09 | 2024-04-05 | 0.083 | 20,000 | +0 | 0.00% | 1,660 |
| 2024-04-08 | 2024-04-03 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-04-05 | 2024-04-02 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-04-03 | 2024-03-28 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-04-02 | 2024-03-27 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-03-28 | 2024-03-26 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-03-27 | 2024-03-25 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2024-03-26 | 2024-03-22 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-03-25 | 2024-03-21 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-03-22 | 2024-03-20 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-03-21 | 2024-03-19 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-03-20 | 2024-03-18 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2024-03-19 | 2024-03-15 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-03-18 | 2024-03-14 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-03-15 | 2024-03-13 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-03-14 | 2024-03-12 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-03-13 | 2024-03-11 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-03-12 | 2024-03-08 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-03-11 | 2024-03-07 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-03-08 | 2024-03-06 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-03-07 | 2024-03-05 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-03-06 | 2024-03-04 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2024-03-05 | 2024-03-01 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2024-03-04 | 2024-02-29 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2024-03-01 | 2024-02-28 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-02-29 | 2024-02-27 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-02-28 | 2024-02-26 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2024-02-27 | 2024-02-23 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-02-26 | 2024-02-22 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-02-23 | 2024-02-21 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2024-02-22 | 2024-02-20 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-02-21 | 2024-02-19 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2024-02-20 | 2024-02-16 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2024-02-19 | 2024-02-15 | 0.085 | 20,000 | +0 | 0.00% | 1,700 |
| 2024-02-16 | 2024-02-14 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-02-15 | 2024-02-09 | 0.086 | 20,000 | +0 | 0.00% | 1,720 |
| 2024-02-14 | 2024-02-07 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2024-02-08 | 2024-02-06 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2024-02-07 | 2024-02-05 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2024-02-06 | 2024-02-02 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2024-02-05 | 2024-02-01 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2024-02-02 | 2024-01-31 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-02-01 | 2024-01-30 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-01-31 | 2024-01-29 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-01-30 | 2024-01-26 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-01-29 | 2024-01-25 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-01-26 | 2024-01-24 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-01-25 | 2024-01-23 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-01-24 | 2024-01-22 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2024-01-23 | 2024-01-19 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2024-01-22 | 2024-01-18 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2024-01-19 | 2024-01-17 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2024-01-18 | 2024-01-16 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-01-17 | 2024-01-15 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-01-16 | 2024-01-12 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-01-15 | 2024-01-11 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-01-12 | 2024-01-10 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-01-11 | 2024-01-09 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-01-10 | 2024-01-08 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2024-01-09 | 2024-01-05 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-01-08 | 2024-01-04 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-01-05 | 2024-01-03 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2024-01-04 | 2024-01-02 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2024-01-03 | 2023-12-29 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-01-02 | 2023-12-28 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2023-12-29 | 2023-12-27 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2023-12-28 | 2023-12-22 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2023-12-27 | 2023-12-21 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2023-12-22 | 2023-12-20 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2023-12-21 | 2023-12-19 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-12-20 | 2023-12-18 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-12-19 | 2023-12-15 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-12-18 | 2023-12-14 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-12-15 | 2023-12-13 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-12-14 | 2023-12-12 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-12-13 | 2023-12-11 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-12-12 | 2023-12-08 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2023-12-11 | 2023-12-07 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2023-12-08 | 2023-12-06 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-12-07 | 2023-12-05 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-12-06 | 2023-12-04 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2023-12-05 | 2023-12-01 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-12-04 | 2023-11-30 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-12-01 | 2023-11-29 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2023-11-30 | 2023-11-28 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-11-29 | 2023-11-27 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-11-28 | 2023-11-24 | 0.090 | 20,000 | +0 | 0.00% | 1,800 |
| 2023-11-27 | 2023-11-23 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-11-24 | 2023-11-22 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-11-23 | 2023-11-21 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-11-22 | 2023-11-20 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-11-21 | 2023-11-17 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-11-20 | 2023-11-16 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2023-11-17 | 2023-11-15 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-11-16 | 2023-11-14 | 0.092 | 20,000 | +0 | 0.00% | 1,840 |
| 2023-11-15 | 2023-11-13 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-11-14 | 2023-11-10 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-11-13 | 2023-11-09 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-11-10 | 2023-11-08 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2023-11-09 | 2023-11-07 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-11-08 | 2023-11-06 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-11-07 | 2023-11-03 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-11-06 | 2023-11-02 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-11-03 | 2023-11-01 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2023-11-02 | 2023-10-31 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-11-01 | 2023-10-30 | 0.094 | 20,000 | +0 | 0.00% | 1,880 |
| 2023-10-31 | 2023-10-27 | 0.098 | 20,000 | +0 | 0.00% | 1,960 |
| 2023-10-30 | 2023-10-26 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-10-27 | 2023-10-25 | 0.100 | 20,000 | +0 | 0.00% | 2,000 |
| 2023-10-26 | 2023-10-24 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-10-25 | 2023-10-20 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2023-10-24 | 2023-10-19 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-10-20 | 2023-10-18 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-10-19 | 2023-10-17 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-10-18 | 2023-10-16 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-10-17 | 2023-10-13 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-10-16 | 2023-10-12 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-10-13 | 2023-10-11 | 0.103 | 20,000 | +0 | 0.00% | 2,060 |
| 2023-10-12 | 2023-10-10 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2023-10-11 | 2023-10-09 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-10-10 | 2023-10-06 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2023-10-09 | 2023-10-05 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2023-10-06 | 2023-10-04 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-10-05 | 2023-10-03 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-10-04 | 2023-09-29 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-10-03 | 2023-09-28 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-09-29 | 2023-09-27 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2023-09-28 | 2023-09-26 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2023-09-27 | 2023-09-25 | 0.104 | 20,000 | +0 | 0.00% | 2,080 |
| 2023-09-26 | 2023-09-22 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2023-09-25 | 2023-09-21 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2023-09-22 | 2023-09-20 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2023-09-21 | 2023-09-19 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2023-09-20 | 2023-09-18 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-09-19 | 2023-09-15 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2023-09-18 | 2023-09-14 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2023-09-15 | 2023-09-13 | 0.080 | 20,000 | +0 | 0.00% | 1,600 |
| 2023-09-14 | 2023-09-12 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2023-09-13 | 2023-09-11 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2023-09-12 | 2023-09-07 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2023-09-11 | 2023-09-06 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2023-09-07 | 2023-09-05 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2023-09-06 | 2023-09-04 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2023-09-05 | 2023-08-31 | 0.139 | 20,000 | +0 | 0.00% | 2,780 |
| 2023-09-04 | 2023-08-30 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-08-31 | 2023-08-29 | 0.142 | 20,000 | +0 | 0.00% | 2,840 |
| 2023-08-30 | 2023-08-28 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2023-08-29 | 2023-08-25 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2023-08-28 | 2023-08-24 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2023-08-25 | 2023-08-23 | 0.175 | 20,000 | +0 | 0.00% | 3,500 |
| 2023-08-24 | 2023-08-22 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2023-08-23 | 2023-08-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-08-22 | 2023-08-18 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-08-21 | 2023-08-17 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-08-18 | 2023-08-16 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2023-08-17 | 2023-08-15 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-08-16 | 2023-08-14 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-08-15 | 2023-08-11 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-08-14 | 2023-08-10 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-08-11 | 2023-08-09 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-08-10 | 2023-08-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-08-09 | 2023-08-07 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-08 | 2023-08-04 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-08-07 | 2023-08-03 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-08-04 | 2023-08-02 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-03 | 2023-08-01 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-02 | 2023-07-31 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-08-01 | 2023-07-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-07-31 | 2023-07-27 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2023-07-28 | 2023-07-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-07-27 | 2023-07-25 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2023-07-26 | 2023-07-24 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-07-25 | 2023-07-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-07-24 | 2023-07-20 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-07-21 | 2023-07-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-07-20 | 2023-07-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-07-19 | 2023-07-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-07-18 | 2023-07-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-07-14 | 2023-07-12 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-07-13 | 2023-07-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-07-12 | 2023-07-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2023-07-11 | 2023-07-07 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-07-10 | 2023-07-06 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-07-07 | 2023-07-05 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-07-06 | 2023-07-04 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-07-05 | 2023-07-03 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-07-04 | 2023-06-30 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-07-03 | 2023-06-29 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-06-30 | 2023-06-28 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-06-29 | 2023-06-27 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-06-28 | 2023-06-26 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-06-27 | 2023-06-23 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-06-26 | 2023-06-21 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-06-23 | 2023-06-20 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-06-21 | 2023-06-19 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-06-20 | 2023-06-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-06-19 | 2023-06-15 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-06-16 | 2023-06-14 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2023-06-15 | 2023-06-13 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-06-14 | 2023-06-12 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-06-13 | 2023-06-09 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-06-12 | 2023-06-08 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-06-09 | 2023-06-07 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-06-08 | 2023-06-06 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-06-07 | 2023-06-05 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-06-06 | 2023-06-02 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-06-05 | 2023-06-01 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-06-02 | 2023-05-31 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-06-01 | 2023-05-30 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-05-31 | 2023-05-29 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-05-30 | 2023-05-25 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2023-05-29 | 2023-05-24 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-05-25 | 2023-05-23 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-05-24 | 2023-05-22 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-23 | 2023-05-19 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2023-05-22 | 2023-05-18 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-05-19 | 2023-05-17 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-05-18 | 2023-05-16 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-05-17 | 2023-05-15 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2023-05-16 | 2023-05-12 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-15 | 2023-05-11 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-05-12 | 2023-05-10 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2023-05-11 | 2023-05-09 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2023-05-10 | 2023-05-08 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2023-05-09 | 2023-05-05 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2023-05-08 | 2023-05-04 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-05-05 | 2023-05-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-04 | 2023-05-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-05-03 | 2023-04-28 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-05-02 | 2023-04-27 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-04-28 | 2023-04-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2023-04-27 | 2023-04-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-04-26 | 2023-04-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2023-04-25 | 2023-04-21 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2023-04-24 | 2023-04-20 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2023-04-21 | 2023-04-19 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2023-04-20 | 2023-04-18 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-04-19 | 2023-04-17 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-04-18 | 2023-04-14 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2023-04-17 | 2023-04-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-04-14 | 2023-04-12 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2023-04-13 | 2023-04-11 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-04-12 | 2023-04-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-04-11 | 2023-04-04 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-04-06 | 2023-04-03 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-04-04 | 2023-03-31 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-04-03 | 2023-03-30 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-03-31 | 2023-03-29 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2023-03-30 | 2023-03-28 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2023-03-29 | 2023-03-27 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-03-28 | 2023-03-24 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-03-27 | 2023-03-23 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-03-24 | 2023-03-22 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-03-23 | 2023-03-21 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-03-22 | 2023-03-20 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-03-21 | 2023-03-17 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-03-20 | 2023-03-16 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-03-17 | 2023-03-15 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-03-16 | 2023-03-14 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-03-15 | 2023-03-13 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-03-14 | 2023-03-10 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-03-13 | 2023-03-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-03-10 | 2023-03-08 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-03-09 | 2023-03-07 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-03-08 | 2023-03-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-03-07 | 2023-03-03 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-03-06 | 2023-03-02 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-03-03 | 2023-03-01 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-03-02 | 2023-02-28 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-03-01 | 2023-02-27 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-02-28 | 2023-02-24 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-02-27 | 2023-02-23 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-02-24 | 2023-02-22 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2023-02-23 | 2023-02-21 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-02-22 | 2023-02-20 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-02-21 | 2023-02-17 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-02-20 | 2023-02-16 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-02-17 | 2023-02-15 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-02-16 | 2023-02-14 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-02-15 | 2023-02-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-02-14 | 2023-02-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2023-02-13 | 2023-02-09 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-02-10 | 2023-02-08 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-02-09 | 2023-02-07 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-02-08 | 2023-02-06 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-02-07 | 2023-02-03 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-02-06 | 2023-02-02 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-02-03 | 2023-02-01 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2023-02-02 | 2023-01-31 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-02-01 | 2023-01-30 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2023-01-31 | 2023-01-27 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-01-30 | 2023-01-26 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-01-27 | 2023-01-20 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2023-01-26 | 2023-01-19 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2023-01-20 | 2023-01-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2023-01-19 | 2023-01-17 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2023-01-18 | 2023-01-16 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2023-01-17 | 2023-01-13 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-01-16 | 2023-01-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-01-13 | 2023-01-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-01-12 | 2023-01-10 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-01-11 | 2023-01-09 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-01-10 | 2023-01-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-01-09 | 2023-01-05 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2023-01-06 | 2023-01-04 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-01-05 | 2023-01-03 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2023-01-04 | 2022-12-30 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2023-01-03 | 2022-12-29 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-12-30 | 2022-12-28 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-12-29 | 2022-12-23 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-12-28 | 2022-12-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-12-23 | 2022-12-21 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-12-22 | 2022-12-20 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2022-12-21 | 2022-12-19 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-12-20 | 2022-12-16 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-12-19 | 2022-12-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-12-16 | 2022-12-14 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2022-12-15 | 2022-12-13 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2022-12-14 | 2022-12-12 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2022-12-13 | 2022-12-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-12-12 | 2022-12-08 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2022-12-09 | 2022-12-07 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2022-12-08 | 2022-12-06 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2022-12-07 | 2022-12-05 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-12-06 | 2022-12-02 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2022-12-05 | 2022-12-01 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-12-02 | 2022-11-30 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2022-12-01 | 2022-11-29 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2022-11-30 | 2022-11-28 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2022-11-29 | 2022-11-25 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-11-28 | 2022-11-24 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-11-25 | 2022-11-23 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2022-11-24 | 2022-11-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-11-23 | 2022-11-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-11-22 | 2022-11-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-11-21 | 2022-11-17 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2022-11-18 | 2022-11-16 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2022-11-17 | 2022-11-15 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2022-11-16 | 2022-11-14 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2022-11-15 | 2022-11-11 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2022-11-14 | 2022-11-10 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2022-11-11 | 2022-11-09 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2022-11-10 | 2022-11-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2022-11-09 | 2022-11-07 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2022-11-08 | 2022-11-04 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2022-11-07 | 2022-11-03 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2022-11-04 | 2022-11-02 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2022-11-03 | 2022-11-01 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2022-11-02 | 2022-10-31 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2022-11-01 | 2022-10-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-10-31 | 2022-10-27 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-10-28 | 2022-10-26 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-10-27 | 2022-10-25 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-10-26 | 2022-10-24 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-10-25 | 2022-10-21 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-10-24 | 2022-10-20 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-10-21 | 2022-10-19 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2022-10-20 | 2022-10-18 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-10-19 | 2022-10-17 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-10-18 | 2022-10-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-10-17 | 2022-10-13 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-10-14 | 2022-10-12 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-10-13 | 2022-10-11 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-10-12 | 2022-10-10 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-10-11 | 2022-10-07 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-10-10 | 2022-10-06 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-10-07 | 2022-10-05 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-10-06 | 2022-10-03 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-10-05 | 2022-09-30 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-10-03 | 2022-09-29 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-09-30 | 2022-09-28 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-09-29 | 2022-09-27 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-09-28 | 2022-09-26 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-09-27 | 2022-09-23 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-09-26 | 2022-09-22 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-09-23 | 2022-09-21 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-09-22 | 2022-09-20 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-09-21 | 2022-09-19 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-09-20 | 2022-09-16 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-09-19 | 2022-09-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-09-16 | 2022-09-14 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-09-15 | 2022-09-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-09-14 | 2022-09-09 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-09-13 | 2022-09-08 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-09-09 | 2022-09-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-09-08 | 2022-09-06 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-09-07 | 2022-09-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-09-06 | 2022-09-02 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-09-05 | 2022-09-01 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-09-02 | 2022-08-31 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-09-01 | 2022-08-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-08-31 | 2022-08-29 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-08-30 | 2022-08-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-08-29 | 2022-08-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-08-26 | 2022-08-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-08-25 | 2022-08-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-08-24 | 2022-08-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-08-23 | 2022-08-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-08-22 | 2022-08-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-08-19 | 2022-08-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-08-18 | 2022-08-16 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-08-17 | 2022-08-15 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-08-16 | 2022-08-12 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-08-15 | 2022-08-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-08-12 | 2022-08-10 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-08-11 | 2022-08-09 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-08-10 | 2022-08-08 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-08-09 | 2022-08-05 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-08-08 | 2022-08-04 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-08-05 | 2022-08-03 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-08-04 | 2022-08-02 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-08-03 | 2022-08-01 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-08-02 | 2022-07-29 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-08-01 | 2022-07-28 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-07-29 | 2022-07-27 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-07-28 | 2022-07-26 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-07-27 | 2022-07-25 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-07-26 | 2022-07-22 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-07-25 | 2022-07-21 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-07-22 | 2022-07-20 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-07-21 | 2022-07-19 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-07-20 | 2022-07-18 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-07-19 | 2022-07-15 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-07-18 | 2022-07-14 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-07-15 | 2022-07-13 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-07-14 | 2022-07-12 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-07-13 | 2022-07-11 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-07-12 | 2022-07-08 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-07-11 | 2022-07-07 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-07-08 | 2022-07-06 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-07-07 | 2022-07-05 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-07-06 | 2022-07-04 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-07-05 | 2022-06-30 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-07-04 | 2022-06-29 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-06-30 | 2022-06-28 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-06-29 | 2022-06-27 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-06-28 | 2022-06-24 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-06-27 | 2022-06-23 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-06-24 | 2022-06-22 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-06-23 | 2022-06-21 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-06-22 | 2022-06-20 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-06-21 | 2022-06-17 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-06-20 | 2022-06-16 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-06-17 | 2022-06-15 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-06-16 | 2022-06-14 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-06-15 | 2022-06-13 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-06-14 | 2022-06-10 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-06-13 | 2022-06-09 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-06-10 | 2022-06-08 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-06-09 | 2022-06-07 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-06-08 | 2022-06-06 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-06-07 | 2022-06-02 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-06-06 | 2022-06-01 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-06-02 | 2022-05-31 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-06-01 | 2022-05-30 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-05-31 | 2022-05-27 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-05-30 | 2022-05-26 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-05-27 | 2022-05-25 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-05-26 | 2022-05-24 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-05-25 | 2022-05-23 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-05-24 | 2022-05-20 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-05-23 | 2022-05-19 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-05-20 | 2022-05-18 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-05-19 | 2022-05-17 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-05-18 | 2022-05-16 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-05-17 | 2022-05-13 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-05-16 | 2022-05-12 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2022-05-13 | 2022-05-11 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-05-12 | 2022-05-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-05-11 | 2022-05-06 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-05-10 | 2022-05-05 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-05-06 | 2022-05-04 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-05-05 | 2022-05-03 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-05-04 | 2022-04-29 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-05-03 | 2022-04-28 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-04-29 | 2022-04-27 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-04-28 | 2022-04-26 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-04-27 | 2022-04-25 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2022-04-26 | 2022-04-22 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-04-25 | 2022-04-21 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-04-22 | 2022-04-20 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-04-21 | 2022-04-19 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2022-04-20 | 2022-04-14 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-04-19 | 2022-04-13 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-04-14 | 2022-04-12 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2022-04-13 | 2022-04-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-04-12 | 2022-04-08 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-04-11 | 2022-04-07 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-04-08 | 2022-04-06 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-04-07 | 2022-04-04 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-04-06 | 2022-04-01 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2022-04-04 | 2022-03-31 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2022-04-01 | 2022-03-30 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2022-03-31 | 2022-03-29 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-03-30 | 2022-03-28 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-03-29 | 2022-03-25 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-03-28 | 2022-03-24 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-03-25 | 2022-03-23 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-03-24 | 2022-03-22 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2022-03-23 | 2022-03-21 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-03-22 | 2022-03-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-03-21 | 2022-03-17 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2022-03-18 | 2022-03-16 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2022-03-17 | 2022-03-15 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2022-03-16 | 2022-03-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-03-15 | 2022-03-11 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-03-14 | 2022-03-10 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-03-11 | 2022-03-09 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2022-03-10 | 2022-03-08 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2022-03-09 | 2022-03-07 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-03-08 | 2022-03-04 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-03-07 | 2022-03-03 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-03-04 | 2022-03-02 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-03-03 | 2022-03-01 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-03-02 | 2022-02-28 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-03-01 | 2022-02-25 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-02-28 | 2022-02-24 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-02-25 | 2022-02-23 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-02-24 | 2022-02-22 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-02-23 | 2022-02-21 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-02-22 | 2022-02-18 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-02-21 | 2022-02-17 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-02-18 | 2022-02-16 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-02-17 | 2022-02-15 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-02-16 | 2022-02-14 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-02-15 | 2022-02-11 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-02-14 | 2022-02-10 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-02-11 | 2022-02-09 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-02-10 | 2022-02-08 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-02-09 | 2022-02-07 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-02-08 | 2022-02-04 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-02-07 | 2022-01-31 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2022-02-04 | 2022-01-27 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-01-28 | 2022-01-26 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-01-27 | 2022-01-25 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-01-26 | 2022-01-24 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2022-01-25 | 2022-01-21 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-01-24 | 2022-01-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-01-21 | 2022-01-19 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-01-20 | 2022-01-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2022-01-19 | 2022-01-17 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2022-01-18 | 2022-01-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-01-17 | 2022-01-13 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-01-14 | 2022-01-12 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-01-13 | 2022-01-11 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2022-01-12 | 2022-01-10 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-01-11 | 2022-01-07 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2022-01-10 | 2022-01-06 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-01-07 | 2022-01-05 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2022-01-06 | 2022-01-04 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2022-01-05 | 2022-01-03 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2022-01-04 | 2021-12-31 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2022-01-03 | 2021-12-29 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-12-30 | 2021-12-28 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2021-12-29 | 2021-12-24 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2021-12-28 | 2021-12-22 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2021-12-23 | 2021-12-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-12-22 | 2021-12-20 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-12-21 | 2021-12-17 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-12-20 | 2021-12-16 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-12-17 | 2021-12-15 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-12-16 | 2021-12-14 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-12-15 | 2021-12-13 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-12-14 | 2021-12-10 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2021-12-13 | 2021-12-09 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-12-10 | 2021-12-08 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-12-09 | 2021-12-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-12-08 | 2021-12-06 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2021-12-07 | 2021-12-03 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-12-06 | 2021-12-02 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-12-03 | 2021-12-01 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-12-02 | 2021-11-30 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-12-01 | 2021-11-29 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-11-30 | 2021-11-26 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-11-29 | 2021-11-25 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-11-26 | 2021-11-24 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-11-25 | 2021-11-23 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-11-24 | 2021-11-22 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-23 | 2021-11-19 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2021-11-22 | 2021-11-18 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-11-19 | 2021-11-17 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-11-18 | 2021-11-16 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-11-17 | 2021-11-15 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2021-11-16 | 2021-11-12 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-11-15 | 2021-11-11 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2021-11-12 | 2021-11-10 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2021-11-11 | 2021-11-09 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2021-11-10 | 2021-11-08 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2021-11-09 | 2021-11-05 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-08 | 2021-11-04 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-05 | 2021-11-03 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-11-04 | 2021-11-02 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-11-03 | 2021-11-01 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-11-02 | 2021-10-29 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2021-11-01 | 2021-10-28 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2021-10-29 | 2021-10-27 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2021-10-28 | 2021-10-26 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2021-10-27 | 2021-10-25 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-10-26 | 2021-10-22 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-10-25 | 2021-10-21 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2021-10-22 | 2021-10-20 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-10-21 | 2021-10-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-10-20 | 2021-10-18 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2021-10-19 | 2021-10-15 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2021-10-18 | 2021-10-12 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-10-15 | 2021-10-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2021-10-12 | 2021-10-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2021-10-11 | 2021-10-07 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2021-10-08 | 2021-10-06 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2021-10-07 | 2021-10-05 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-10-06 | 2021-10-04 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-10-05 | 2021-09-30 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2021-10-04 | 2021-09-29 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2021-09-30 | 2021-09-28 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2021-09-29 | 2021-09-27 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2021-09-28 | 2021-09-24 | 0.465 | 20,000 | -20,000 | 0.00% | 9,300 |
| 2019-01-17 | 2019-01-15 | 0.265 | 40,000 | -2,000 | 0.00% | 10,600 |
| 2018-09-12 | 2018-09-10 | 0.285 | 42,000 | -1,000 | 0.00% | 11,970 |
| 2018-08-28 | 2018-08-24 | 0.290 | 43,000 | +1,000 | 0.00% | 12,470 |
| 2017-06-08 | 2017-06-06 | 0.365 | 42,000 | -100,000 | 0.00% | 15,330 |
| 2017-06-07 | 2017-06-05 | 0.380 | 142,000 | +100,000 | 0.01% | 53,960 |
| 2017-06-02 | 2017-05-31 | 0.385 | 42,000 | -100,000 | 0.00% | 16,170 |
| 2017-06-01 | 2017-05-29 | 0.395 | 142,000 | +100,000 | 0.01% | 56,090 |
| 2017-05-29 | 2017-05-25 | 0.385 | 42,000 | -100,000 | 0.00% | 16,170 |
| 2017-05-26 | 2017-05-24 | 0.365 | 142,000 | +100,000 | 0.01% | 51,830 |
| 2017-05-24 | 2017-05-22 | 0.300 | 42,000 | -100,000 | 0.00% | 12,600 |
| 2017-05-23 | 2017-05-19 | 0.345 | 142,000 | +100,000 | 0.01% | 48,990 |
| 2017-03-13 | 2017-03-09 | 0.540 | 42,000 | -80,000 | 0.00% | 22,680 |
| 2017-03-10 | 2017-03-08 | 0.540 | 122,000 | +80,000 | 0.01% | 65,880 |
| 2017-03-06 | 2017-03-02 | 0.590 | 42,000 | -100,000 | 0.00% | 24,780 |
| 2017-03-03 | 2017-03-01 | 0.630 | 142,000 | +100,000 | 0.01% | 89,460 |
| 2016-03-10 | 2016-03-08 | 0.260 | 42,000 | -100,000 | 0.00% | 10,920 |
| 2016-03-09 | 2016-03-07 | 0.295 | 142,000 | +100,000 | 0.01% | 41,890 |
| 2015-07-08 | 2015-07-06 | 0.590 | 42,000 | +10,000 | 0.00% | 24,780 |
| 2015-06-11 | 2015-06-09 | 0.830 | 32,000 | -50,000 | 0.00% | 26,560 |
| 2015-06-10 | 2015-06-08 | 0.870 | 82,000 | +50,000 | 0.00% | 71,340 |
| 2015-06-02 | 2015-05-29 | 0.770 | 32,000 | -1,000 | 0.00% | 24,640 |
| 2015-06-01 | 2015-05-28 | 0.800 | 33,000 | +1,000 | 0.00% | 26,400 |
| 2015-04-16 | 2015-04-14 | 0.890 | 32,000 | -50,000 | 0.00% | 28,480 |
| 2015-04-15 | 2015-04-13 | 0.910 | 82,000 | +50,000 | 0.00% | 74,620 |
| 2014-07-31 | 2014-07-29 | 1.040 | 32,000 | -20,000 | 0.00% | 33,280 |
| 2014-07-30 | 2014-07-28 | 1.060 | 52,000 | +20,000 | 0.00% | 55,120 |
| 2013-12-02 | 2013-11-28 | 1.300 | 32,000 | -10,000 | 0.00% | 41,600 |
| 2013-11-14 | 2013-11-12 | 1.250 | 42,000 | +10,000 | 0.00% | 52,500 |
| 2013-10-16 | 2013-10-11 | 1.310 | 32,000 | -20,000 | 0.00% | 41,920 |
| 2013-09-18 | 2013-09-16 | 1.370 | 52,000 | +20,000 | 0.00% | 71,240 |
| 2013-09-13 | 2013-09-11 | 1.460 | 32,000 | +10,000 | 0.00% | 46,720 |
| 2013-09-06 | 2013-09-04 | 1.410 | 22,000 | -20,000 | 0.00% | 31,020 |
| 2013-08-30 | 2013-08-28 | 1.330 | 42,000 | +20,000 | 0.00% | 55,860 |
| 2013-04-29 | 2013-04-25 | 1.820 | 22,000 | -10,000 | 0.00% | 40,040 |
| 2013-04-03 | 2013-03-28 | 1.720 | 32,000 | +10,000 | 0.00% | 55,040 |
| 2013-04-02 | 2013-03-27 | 1.810 | 22,000 | -10,000 | 0.00% | 39,820 |
| 2013-03-13 | 2013-03-11 | 2.110 | 32,000 | +10,000 | 0.00% | 67,520 |
| 2013-01-09 | 2013-01-07 | 2.610 | 22,000 | -50,000 | 0.00% | 57,420 |
| 2013-01-08 | 2013-01-04 | 2.430 | 72,000 | -50,000 | 0.00% | 174,960 |
| 2012-11-08 | 2012-11-06 | 2.090 | 122,000 | +50,000 | 0.01% | 254,980 |
| 2012-11-06 | 2012-11-02 | 2.030 | 72,000 | +50,000 | 0.00% | 146,160 |
| 2012-09-19 | 2012-09-17 | 1.830 | 22,000 | -20,000 | 0.00% | 40,260 |
| 2012-09-18 | 2012-09-14 | 1.880 | 42,000 | +20,000 | 0.00% | 78,960 |
| 2012-07-04 | 2012-06-29 | 2.225 | 22,000 | +840 | 0.00% | 48,950 |
| 2012-05-24 | 2012-05-22 | 2.391 | 21,160 | -11,541 | 0.00% | 50,601 |
| 2012-05-23 | 2012-05-21 | 2.319 | 32,701 | +11,541 | 0.00% | 75,819 |
| 2012-02-28 | 2012-02-24 | 3.473 | 21,160 | -9,618 | 0.00% | 73,481 |
| 2012-02-24 | 2012-02-22 | 3.431 | 30,778 | +9,618 | 0.00% | 105,601 |
| 2012-02-23 | 2012-02-21 | 3.254 | 21,160 | -96,180 | 0.00% | 68,861 |
| 2012-02-22 | 2012-02-20 | 3.296 | 117,340 | +96,180 | 0.01% | 386,741 |
| 2012-01-19 | 2012-01-17 | 2.890 | 21,160 | -17,312 | 0.00% | 61,161 |
| 2012-01-18 | 2012-01-16 | 2.766 | 38,472 | +17,312 | 0.00% | 106,400 |
| 2012-01-09 | 2012-01-05 | 2.391 | 21,160 | -961 | 0.00% | 50,601 |
| 2011-12-19 | 2011-12-15 | 2.412 | 22,121 | +961 | 0.00% | 53,359 |
| 2011-11-07 | 2011-11-03 | 3.275 | 21,160 | +9,618 | 0.00% | 69,301 |
| 2011-09-08 | 2011-09-06 | 4.128 | 11,542 | -9,618 | 0.00% | 47,642 |
| 2011-08-11 | 2011-08-09 | 4.668 | 21,160 | +9,618 | 0.00% | 98,782 |
| 2011-05-26 | 2011-05-24 | 6.842 | 11,542 | +141 | 0.00% | 78,968 |
| 2011-04-28 | 2011-04-26 | 8.168 | 11,401 | -950 | 0.00% | 93,124 |
| 2011-04-26 | 2011-04-20 | 8.126 | 12,351 | +950 | 0.00% | 100,364 |
| 2011-02-10 | 2011-02-08 | 7.221 | 11,401 | -9,500 | 0.00% | 82,323 |
| 2010-12-28 | 2010-12-22 | 6.705 | 20,901 | +9,500 | 0.00% | 140,140 |
| 2010-12-09 | 2010-12-07 | 6.947 | 11,401 | +9,501 | 0.00% | 79,203 |
| 2010-10-06 | 2010-10-04 | 8.200 | 1,900 | -9,501 | 0.00% | 15,579 |
| 2010-07-20 | 2010-07-16 | 6.260 | 11,401 | +226 | 0.00% | 71,375 |
| 2010-05-17 | 2010-05-13 | 8.301 | 11,175 | +9,313 | 0.00% | 92,761 |
| 2010-04-19 | 2010-04-15 | 9.954 | 1,862 | -932 | 0.00% | 18,535 |
| 2010-04-16 | 2010-04-14 | 9.793 | 2,794 | -9,312 | 0.00% | 27,363 |
| 2010-04-15 | 2010-04-13 | 9.579 | 12,106 | +931 | 0.00% | 115,958 |
| 2010-02-22 | 2010-02-18 | 8.591 | 11,175 | +9,313 | 0.00% | 96,001 |
| 2010-01-29 | 2010-01-27 | 8.762 | 1,862 | -9,313 | 0.00% | 16,316 |
| 2010-01-28 | 2010-01-26 | 8.913 | 11,175 | +9,313 | 0.00% | 99,601 |
| 2009-11-06 | 2009-11-04 | 8.934 | 1,862 | -9,313 | 0.00% | 16,636 |
| 2009-10-30 | 2009-10-28 | 8.752 | 11,175 | -1,862 | 0.00% | 97,801 |
| 2009-09-04 | 2009-09-02 | 7.850 | 13,037 | +1,862 | 0.00% | 102,337 |
| 2009-07-23 | 2009-07-21 | 7.818 | 11,175 | +9,313 | 0.00% | 87,361 |
| 2009-06-09 | 2009-06-05 | 7.044 | 1,862 | -9,313 | 0.00% | 13,117 |
| 2009-05-20 | 2009-05-18 | 5.358 | 11,175 | +9,313 | 0.00% | 59,880 |
| 2009-05-13 | 2009-05-11 | 4.800 | 1,862 | -5,588 | 0.00% | 8,938 |
| 2009-05-12 | 2009-05-08 | 4.811 | 7,450 | +5,588 | 0.00% | 35,840 |
| 2009-05-08 | 2009-05-06 | 4.607 | 1,862 | -5,588 | 0.00% | 8,578 |
| 2009-04-28 | 2009-04-24 | 3.673 | 7,450 | -5,587 | 0.00% | 27,360 |
| 2009-04-22 | 2009-04-20 | 3.715 | 13,037 | -18,625 | 0.00% | 48,438 |
| 2009-04-20 | 2009-04-16 | 3.554 | 31,662 | +11,175 | 0.00% | 112,539 |
| 2009-04-17 | 2009-04-15 | 3.683 | 20,487 | +9,312 | 0.00% | 75,459 |
| 2009-04-15 | 2009-04-09 | 2.824 | 11,175 | -13,969 | 0.00% | 31,560 |
| 2009-04-14 | 2009-04-08 | 2.728 | 25,144 | +13,969 | 0.00% | 68,581 |
| 2009-04-09 | 2009-04-07 | 2.835 | 11,175 | +9,313 | 0.00% | 31,680 |
| 2009-04-07 | 2009-04-03 | 2.932 | 1,862 | -7,450 | 0.00% | 5,459 |
| 2009-04-06 | 2009-04-02 | 2.899 | 9,312 | -5,588 | 0.00% | 26,999 |
| 2009-03-26 | 2009-03-24 | 2.685 | 14,900 | -9,312 | 0.00% | 40,000 |
| 2009-03-24 | 2009-03-20 | 2.459 | 24,212 | +9,312 | 0.00% | 59,539 |
| 2009-02-12 | 2009-02-10 | 2.835 | 14,900 | -9,312 | 0.00% | 42,240 |
| 2009-02-11 | 2009-02-09 | 2.856 | 24,212 | +5,587 | 0.00% | 69,159 |
| 2009-02-10 | 2009-02-06 | 2.899 | 18,625 | +9,313 | 0.00% | 54,000 |
| 2009-02-06 | 2009-02-04 | 2.910 | 9,312 | -9,313 | 0.00% | 27,099 |
| 2009-01-12 | 2009-01-08 | 2.781 | 18,625 | +7,450 | 0.00% | 51,800 |
| 2009-01-09 | 2009-01-07 | 2.964 | 11,175 | -35,387 | 0.00% | 33,120 |
| 2009-01-08 | 2009-01-06 | 3.103 | 46,562 | +44,700 | 0.00% | 144,499 |
| 2008-12-12 | 2008-12-10 | 2.685 | 1,862 | -37,250 | 0.00% | 4,999 |
| 2008-11-24 | 2008-11-20 | 1.396 | 39,112 | +18,625 | 0.00% | 54,600 |
| 2008-11-04 | 2008-10-31 | 1.675 | 20,487 | +18,625 | 0.00% | 34,319 |
| 2008-11-03 | 2008-10-30 | 1.557 | 1,862 | -18,625 | 0.00% | 2,899 |
| 2008-10-31 | 2008-10-29 | 1.085 | 20,487 | +18,625 | 0.00% | 22,220 |
| 2008-10-27 | 2008-10-23 | 1.203 | 1,862 | -232,811 | 0.00% | 2,239 |
| 2008-10-24 | 2008-10-22 | 1.278 | 234,673 | +232,811 | 0.01% | 299,879 |
| 2008-09-24 | 2008-09-22 | 5.552 | 1,862 | -4,657 | 0.00% | 10,337 |
| 2008-09-23 | 2008-09-19 | 5.584 | 6,519 | +4,657 | 0.00% | 36,402 |
| 2008-06-10 | 2008-06-05 | 13.695 | 1,862 | +13 | 0.00% | 25,500 |
| 2008-06-03 | 2008-05-30 | 16.442 | 1,849 | -2,773 | 0.00% | 30,402 |
| 2008-04-28 | 2008-04-24 | 13.478 | 4,622 | -4,622 | 0.00% | 62,297 |
| 2008-04-18 | 2008-04-16 | 12.808 | 9,244 | -4,623 | 0.00% | 118,394 |
| 2008-04-17 | 2008-04-15 | 12.764 | 13,867 | +4,623 | 0.00% | 177,004 |
| 2008-04-09 | 2008-04-07 | 13.024 | 9,244 | -1,849 | 0.00% | 120,394 |
| 2008-04-01 | 2008-03-28 | 10.925 | 11,093 | -925 | 0.00% | 121,196 |
| 2008-03-27 | 2008-03-25 | 8.870 | 12,018 | +1,849 | 0.00% | 106,602 |
| 2008-03-18 | 2008-03-14 | 12.288 | 10,169 | -2,773 | 0.00% | 124,961 |
| 2008-03-06 | 2008-03-04 | 13.500 | 12,942 | -925 | 0.00% | 174,717 |
| 2008-03-05 | 2008-03-03 | 14.365 | 13,867 | +925 | 0.00% | 199,205 |
| 2008-03-04 | 2008-02-29 | 14.906 | 12,942 | -1,849 | 0.00% | 192,916 |
| 2008-02-21 | 2008-02-19 | 12.397 | 14,791 | -61,014 | 0.00% | 183,358 |
| 2008-01-18 | 2008-01-16 | 12.570 | 75,805 | -1,848 | 0.00% | 952,846 |
| 2008-01-17 | 2008-01-15 | 13.219 | 77,653 | -925 | 0.00% | 1,026,474 |
| 2008-01-16 | 2008-01-14 | 13.111 | 78,578 | +925 | 0.00% | 1,030,202 |
| 2008-01-08 | 2008-01-04 | 13.089 | 77,653 | -925 | 0.00% | 1,016,394 |
| 2007-12-21 | 2007-12-19 | 12.591 | 78,578 | -2,773 | 0.00% | 989,401 |
| 2007-12-03 | 2007-11-29 | 10.817 | 81,351 | -925 | 0.00% | 879,998 |
| 2007-11-27 | 2007-11-23 | 8.632 | 82,276 | -31,431 | 0.00% | 710,223 |
| 2007-11-26 | 2007-11-22 | 8.978 | 113,707 | +92,445 | 0.01% | 1,020,902 |
| 2007-11-15 | 2007-11-13 | 10.179 | 21,262 | +2,773 | 0.00% | 216,427 |
| 2007-11-14 | 2007-11-12 | 10.417 | 18,489 | +2,773 | 0.00% | 192,601 |
| 2007-10-31 | 2007-10-29 | 13.716 | 15,716 | +1,849 | 0.00% | 215,566 |
| 2007-10-30 | 2007-10-26 | 13.565 | 13,867 | +925 | 0.00% | 188,104 |
| 2007-10-24 | 2007-10-22 | 14.495 | 12,942 | -278,258 | 0.00% | 187,597 |
| 2007-10-23 | 2007-10-18 | 15.382 | 291,200 | +924 | 0.02% | 4,479,294 |
| 2007-10-17 | 2007-10-15 | 16.312 | 290,276 | -462,223 | 0.02% | 4,735,121 |
| 2007-10-16 | 2007-10-12 | 16.853 | 752,499 | -7,395 | 0.04% | 12,682,123 |
| 2007-10-15 | 2007-10-11 | 17.286 | 759,894 | -11,094 | 0.04% | 13,135,554 |
| 2007-10-12 | 2007-10-10 | 14.841 | 770,988 | +257,921 | 0.04% | 11,442,484 |
| 2007-10-11 | 2007-10-09 | 14.928 | 513,067 | +488,107 | 0.03% | 7,658,994 |
| 2007-10-10 | 2007-10-08 | 13.175 | 24,960 | +3,698 | 0.00% | 328,860 |
| 2007-10-08 | 2007-10-04 | 12.397 | 21,262 | +1,849 | 0.00% | 263,577 |
| 2007-10-05 | 2007-10-03 | 13.046 | 19,413 | -6,471 | 0.00% | 253,255 |
| 2007-10-04 | 2007-10-02 | 13.370 | 25,884 | -6,472 | 0.00% | 346,074 |
| 2007-10-02 | 2007-09-27 | 13.349 | 32,356 | -1,848 | 0.00% | 431,905 |
| 2007-09-28 | 2007-09-25 | 12.094 | 34,204 | +4,622 | 0.00% | 413,654 |
| 2007-09-27 | 2007-09-24 | 12.743 | 29,582 | +6,471 | 0.00% | 376,957 |
| 2007-09-25 | 2007-09-21 | 13.111 | 23,111 | 0.00% | 302,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy