History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 146,000 | +0 | 0.00% | 8,906 |
| 2025-10-13 | 2025-10-09 | 0.063 | 146,000 | +0 | 0.00% | 9,198 |
| 2025-10-10 | 2025-10-08 | 0.065 | 146,000 | +0 | 0.00% | 9,490 |
| 2025-10-09 | 2025-10-06 | 0.064 | 146,000 | +0 | 0.00% | 9,344 |
| 2025-10-08 | 2025-10-03 | 0.062 | 146,000 | +0 | 0.00% | 9,052 |
| 2025-10-06 | 2025-10-02 | 0.065 | 146,000 | +0 | 0.00% | 9,490 |
| 2025-10-03 | 2025-09-30 | 0.061 | 146,000 | +0 | 0.00% | 8,906 |
| 2025-10-02 | 2025-09-29 | 0.060 | 146,000 | +0 | 0.00% | 8,760 |
| 2025-09-30 | 2025-09-26 | 0.059 | 146,000 | +0 | 0.00% | 8,614 |
| 2025-09-29 | 2025-09-25 | 0.059 | 146,000 | +0 | 0.00% | 8,614 |
| 2025-09-26 | 2025-09-24 | 0.060 | 146,000 | +0 | 0.00% | 8,760 |
| 2025-09-25 | 2025-09-23 | 0.060 | 146,000 | +0 | 0.00% | 8,760 |
| 2025-09-24 | 2025-09-22 | 0.060 | 146,000 | +0 | 0.00% | 8,760 |
| 2025-09-23 | 2025-09-19 | 0.061 | 146,000 | +0 | 0.00% | 8,906 |
| 2025-09-22 | 2025-09-18 | 0.061 | 146,000 | +0 | 0.00% | 8,906 |
| 2025-09-19 | 2025-09-17 | 0.062 | 146,000 | +0 | 0.00% | 9,052 |
| 2025-09-18 | 2025-09-16 | 0.062 | 146,000 | +0 | 0.00% | 9,052 |
| 2025-09-17 | 2025-09-15 | 0.060 | 146,000 | +0 | 0.00% | 8,760 |
| 2025-09-16 | 2025-09-12 | 0.061 | 146,000 | +0 | 0.00% | 8,906 |
| 2025-09-15 | 2025-09-11 | 0.062 | 146,000 | +0 | 0.00% | 9,052 |
| 2025-09-12 | 2025-09-10 | 0.064 | 146,000 | +0 | 0.00% | 9,344 |
| 2025-09-11 | 2025-09-09 | 0.061 | 146,000 | +0 | 0.00% | 8,906 |
| 2025-09-10 | 2025-09-08 | 0.061 | 146,000 | +0 | 0.00% | 8,906 |
| 2025-09-09 | 2025-09-05 | 0.063 | 146,000 | -20,000 | 0.00% | 9,198 |
| 2025-09-02 | 2025-08-29 | 0.063 | 166,000 | +20,000 | 0.00% | 10,458 |
| 2025-07-31 | 2025-07-29 | 0.073 | 146,000 | -1,000 | 0.00% | 10,658 |
| 2025-07-30 | 2025-07-28 | 0.072 | 147,000 | +1,000 | 0.00% | 10,584 |
| 2025-07-25 | 2025-07-23 | 0.072 | 146,000 | -23,000 | 0.00% | 10,512 |
| 2025-07-24 | 2025-07-22 | 0.071 | 169,000 | +13,000 | 0.00% | 11,999 |
| 2025-07-23 | 2025-07-21 | 0.066 | 156,000 | +2,000 | 0.00% | 10,296 |
| 2025-07-21 | 2025-07-17 | 0.057 | 154,000 | +8,000 | 0.00% | 8,778 |
| 2025-07-11 | 2025-07-09 | 0.061 | 146,000 | -22,000 | 0.00% | 8,906 |
| 2025-07-10 | 2025-07-08 | 0.061 | 168,000 | -10,000 | 0.00% | 10,248 |
| 2025-07-04 | 2025-07-02 | 0.064 | 178,000 | +32,000 | 0.00% | 11,392 |
| 2025-06-03 | 2025-05-30 | 0.060 | 146,000 | -23,000 | 0.00% | 8,760 |
| 2025-05-13 | 2025-05-09 | 0.061 | 169,000 | -7,000 | 0.00% | 10,309 |
| 2025-05-09 | 2025-05-07 | 0.063 | 176,000 | +30,000 | 0.00% | 11,088 |
| 2025-05-08 | 2025-05-06 | 0.066 | 146,000 | -2,000 | 0.00% | 9,636 |
| 2025-05-02 | 2025-04-29 | 0.055 | 148,000 | +2,000 | 0.00% | 8,140 |
| 2025-01-17 | 2025-01-15 | 0.063 | 146,000 | -10,000 | 0.00% | 9,198 |
| 2025-01-16 | 2025-01-14 | 0.059 | 156,000 | +9,000 | 0.00% | 9,204 |
| 2025-01-08 | 2025-01-06 | 0.058 | 147,000 | +1,000 | 0.00% | 8,526 |
| 2024-12-18 | 2024-12-16 | 0.064 | 146,000 | -5,000 | 0.00% | 9,344 |
| 2024-12-17 | 2024-12-13 | 0.059 | 151,000 | +5,000 | 0.00% | 8,909 |
| 2024-12-16 | 2024-12-12 | 0.068 | 146,000 | -7,000 | 0.00% | 9,928 |
| 2024-12-04 | 2024-12-02 | 0.060 | 153,000 | -2,000 | 0.00% | 9,180 |
| 2024-12-02 | 2024-11-28 | 0.061 | 155,000 | +9,000 | 0.00% | 9,455 |
| 2024-11-28 | 2024-11-26 | 0.069 | 146,000 | -34,000 | 0.00% | 10,074 |
| 2024-11-26 | 2024-11-22 | 0.062 | 180,000 | +34,000 | 0.00% | 11,160 |
| 2024-11-21 | 2024-11-19 | 0.073 | 146,000 | -4,000 | 0.00% | 10,658 |
| 2024-11-20 | 2024-11-18 | 0.071 | 150,000 | +4,000 | 0.00% | 10,650 |
| 2024-11-04 | 2024-10-31 | 0.082 | 146,000 | -13,000 | 0.00% | 11,972 |
| 2024-10-31 | 2024-10-29 | 0.080 | 159,000 | +13,000 | 0.00% | 12,720 |
| 2024-10-24 | 2024-10-22 | 0.078 | 146,000 | -59,000 | 0.00% | 11,388 |
| 2024-10-23 | 2024-10-21 | 0.075 | 205,000 | +42,000 | 0.00% | 15,375 |
| 2024-10-22 | 2024-10-18 | 0.081 | 163,000 | +17,000 | 0.00% | 13,203 |
| 2024-10-18 | 2024-10-16 | 0.084 | 146,000 | -3,000 | 0.00% | 12,264 |
| 2024-10-17 | 2024-10-15 | 0.081 | 149,000 | -11,000 | 0.00% | 12,069 |
| 2024-10-16 | 2024-10-14 | 0.083 | 160,000 | -10,000 | 0.00% | 13,280 |
| 2024-10-15 | 2024-10-10 | 0.094 | 170,000 | +24,000 | 0.00% | 15,980 |
| 2024-09-10 | 2024-09-05 | 0.070 | 146,000 | -1,000 | 0.00% | 10,220 |
| 2024-08-29 | 2024-08-27 | 0.077 | 147,000 | +1,000 | 0.00% | 11,319 |
| 2024-08-26 | 2024-08-22 | 0.081 | 146,000 | -10,000 | 0.00% | 11,826 |
| 2024-08-20 | 2024-08-16 | 0.080 | 156,000 | +1,000 | 0.00% | 12,480 |
| 2024-08-19 | 2024-08-15 | 0.083 | 155,000 | +9,000 | 0.00% | 12,865 |
| 2024-08-16 | 2024-08-14 | 0.082 | 146,000 | -4,000 | 0.00% | 11,972 |
| 2024-08-14 | 2024-08-12 | 0.081 | 150,000 | -34,000 | 0.00% | 12,150 |
| 2024-08-07 | 2024-08-05 | 0.077 | 184,000 | -21,000 | 0.00% | 14,168 |
| 2024-08-05 | 2024-08-01 | 0.087 | 205,000 | -4,000 | 0.00% | 17,835 |
| 2024-08-02 | 2024-07-31 | 0.087 | 209,000 | -35,000 | 0.00% | 18,183 |
| 2024-07-24 | 2024-07-22 | 0.085 | 244,000 | -7,000 | 0.01% | 20,740 |
| 2024-07-23 | 2024-07-19 | 0.086 | 251,000 | +99,000 | 0.01% | 21,586 |
| 2024-07-16 | 2024-07-12 | 0.113 | 152,000 | +1,000 | 0.00% | 17,176 |
| 2024-07-12 | 2024-07-10 | 0.115 | 151,000 | +5,000 | 0.00% | 17,365 |
| 2024-07-10 | 2024-07-08 | 0.111 | 146,000 | -3,000 | 0.00% | 16,206 |
| 2024-07-09 | 2024-07-05 | 0.106 | 149,000 | -3,000 | 0.00% | 15,794 |
| 2024-07-08 | 2024-07-04 | 0.103 | 152,000 | +1,000 | 0.00% | 15,656 |
| 2024-07-04 | 2024-07-02 | 0.108 | 151,000 | +5,000 | 0.00% | 16,308 |
| 2024-06-20 | 2024-06-18 | 0.117 | 146,000 | -1,000 | 0.00% | 17,082 |
| 2024-06-18 | 2024-06-14 | 0.113 | 147,000 | +1,000 | 0.00% | 16,611 |
| 2024-06-17 | 2024-06-13 | 0.122 | 146,000 | -43,000 | 0.00% | 17,812 |
| 2024-06-13 | 2024-06-11 | 0.118 | 189,000 | +3,000 | 0.00% | 22,302 |
| 2024-06-12 | 2024-06-07 | 0.126 | 186,000 | +40,000 | 0.00% | 23,436 |
| 2024-06-06 | 2024-06-04 | 0.116 | 146,000 | -6,000 | 0.00% | 16,936 |
| 2024-06-04 | 2024-05-31 | 0.107 | 152,000 | +5,000 | 0.00% | 16,264 |
| 2024-06-03 | 2024-05-30 | 0.106 | 147,000 | +1,000 | 0.00% | 15,582 |
| 2024-05-28 | 2024-05-24 | 0.106 | 146,000 | -7,000 | 0.00% | 15,476 |
| 2024-05-27 | 2024-05-23 | 0.106 | 153,000 | -1,000 | 0.00% | 16,218 |
| 2024-05-23 | 2024-05-21 | 0.103 | 154,000 | +8,000 | 0.00% | 15,862 |
| 2024-05-20 | 2024-05-16 | 0.110 | 146,000 | -2,000 | 0.00% | 16,060 |
| 2024-05-16 | 2024-05-13 | 0.083 | 148,000 | +1,000 | 0.00% | 12,284 |
| 2024-05-13 | 2024-05-09 | 0.085 | 147,000 | +1,000 | 0.00% | 12,495 |
| 2024-05-10 | 2024-05-08 | 0.085 | 146,000 | -1,000 | 0.00% | 12,410 |
| 2024-05-08 | 2024-05-06 | 0.083 | 147,000 | +1,000 | 0.00% | 12,201 |
| 2024-05-07 | 2024-05-03 | 0.086 | 146,000 | -31,000 | 0.00% | 12,556 |
| 2024-05-02 | 2024-04-29 | 0.084 | 177,000 | +31,000 | 0.00% | 14,868 |
| 2024-04-30 | 2024-04-26 | 0.085 | 146,000 | -16,000 | 0.00% | 12,410 |
| 2024-04-26 | 2024-04-24 | 0.084 | 162,000 | +16,000 | 0.00% | 13,608 |
| 2024-04-12 | 2024-04-10 | 0.086 | 146,000 | -19,000 | 0.00% | 12,556 |
| 2024-04-08 | 2024-04-03 | 0.086 | 165,000 | +16,000 | 0.00% | 14,190 |
| 2024-04-05 | 2024-04-02 | 0.086 | 149,000 | +3,000 | 0.00% | 12,814 |
| 2024-04-03 | 2024-03-28 | 0.096 | 146,000 | -10,000 | 0.00% | 14,016 |
| 2024-03-27 | 2024-03-25 | 0.092 | 156,000 | +10,000 | 0.00% | 14,352 |
| 2024-02-07 | 2024-02-05 | 0.087 | 146,000 | -15,000 | 0.00% | 12,702 |
| 2024-02-06 | 2024-02-02 | 0.097 | 161,000 | -15,000 | 0.00% | 15,617 |
| 2024-02-02 | 2024-01-31 | 0.101 | 176,000 | +30,000 | 0.00% | 17,776 |
| 2024-01-26 | 2024-01-24 | 0.101 | 146,000 | -50,000 | 0.00% | 14,746 |
| 2024-01-16 | 2024-01-12 | 0.113 | 196,000 | -11,000 | 0.00% | 22,148 |
| 2024-01-15 | 2024-01-11 | 0.108 | 207,000 | -3,000 | 0.00% | 22,356 |
| 2024-01-12 | 2024-01-10 | 0.106 | 210,000 | -16,000 | 0.00% | 22,260 |
| 2024-01-11 | 2024-01-09 | 0.125 | 226,000 | +30,000 | 0.00% | 28,250 |
| 2024-01-10 | 2024-01-08 | 0.138 | 196,000 | -6,000 | 0.00% | 27,048 |
| 2024-01-09 | 2024-01-05 | 0.130 | 202,000 | -4,000 | 0.00% | 26,260 |
| 2024-01-08 | 2024-01-04 | 0.130 | 206,000 | -1,000 | 0.00% | 26,780 |
| 2024-01-05 | 2024-01-03 | 0.135 | 207,000 | +11,000 | 0.00% | 27,945 |
| 2023-09-07 | 2023-09-05 | 0.129 | 196,000 | +50,000 | 0.00% | 25,284 |
| 2023-09-06 | 2023-09-04 | 0.138 | 146,000 | -4,000 | 0.00% | 20,148 |
| 2023-09-05 | 2023-08-31 | 0.139 | 150,000 | +4,000 | 0.00% | 20,850 |
| 2023-04-18 | 2023-04-14 | 0.405 | 146,000 | -5,000 | 0.00% | 59,130 |
| 2023-04-14 | 2023-04-12 | 0.390 | 151,000 | +5,000 | 0.00% | 58,890 |
| 2023-02-20 | 2023-02-16 | 0.460 | 146,000 | +10,000 | 0.01% | 67,160 |
| 2022-07-21 | 2022-07-19 | 0.550 | 136,000 | -6,000 | 0.01% | 74,800 |
| 2022-06-15 | 2022-06-13 | 0.540 | 142,000 | -1,000 | 0.01% | 76,680 |
| 2022-06-02 | 2022-05-31 | 0.550 | 143,000 | -134,000 | 0.01% | 78,650 |
| 2022-04-22 | 2022-04-20 | 0.560 | 277,000 | -4,000 | 0.01% | 155,120 |
| 2022-04-21 | 2022-04-19 | 0.560 | 281,000 | -140,000 | 0.01% | 157,360 |
| 2022-04-20 | 2022-04-14 | 0.570 | 421,000 | -277,000 | 0.02% | 239,970 |
| 2022-04-19 | 2022-04-13 | 0.570 | 698,000 | -1,108,000 | 0.03% | 397,860 |
| 2022-04-06 | 2022-04-01 | 0.520 | 1,806,000 | -13,000 | 0.09% | 939,120 |
| 2022-03-14 | 2022-03-10 | 0.460 | 1,819,000 | -3,551,000 | 0.09% | 836,740 |
| 2022-01-24 | 2022-01-20 | 0.500 | 5,370,000 | -324,000 | 0.26% | 2,685,000 |
| 2022-01-21 | 2022-01-19 | 0.495 | 5,694,000 | -150,000 | 0.28% | 2,818,530 |
| 2022-01-19 | 2022-01-17 | 0.510 | 5,844,000 | -1,756,000 | 0.29% | 2,980,440 |
| 2022-01-17 | 2022-01-13 | 0.495 | 7,600,000 | +20,000 | 0.37% | 3,762,000 |
| 2022-01-14 | 2022-01-12 | 0.480 | 7,580,000 | -116,000 | 0.37% | 3,638,400 |
| 2022-01-13 | 2022-01-11 | 0.475 | 7,696,000 | -20,000 | 0.38% | 3,655,600 |
| 2022-01-11 | 2022-01-07 | 0.495 | 7,716,000 | -1,132,000 | 0.38% | 3,819,420 |
| 2022-01-10 | 2022-01-06 | 0.485 | 8,848,000 | -29,000 | 0.43% | 4,291,280 |
| 2022-01-07 | 2022-01-05 | 0.485 | 8,877,000 | +29,000 | 0.43% | 4,305,345 |
| 2022-01-06 | 2022-01-04 | 0.480 | 8,848,000 | -390,000 | 0.43% | 4,247,040 |
| 2021-12-30 | 2021-12-28 | 0.450 | 9,238,000 | -50,000 | 0.45% | 4,157,100 |
| 2021-12-29 | 2021-12-24 | 0.445 | 9,288,000 | -1,232,000 | 0.45% | 4,133,160 |
| 2021-12-21 | 2021-12-17 | 0.425 | 10,520,000 | -220,000 | 0.51% | 4,471,000 |
| 2021-12-03 | 2021-12-01 | 0.405 | 10,740,000 | -11,000 | 0.53% | 4,349,700 |
| 2021-12-01 | 2021-11-29 | 0.405 | 10,751,000 | -3,000 | 0.53% | 4,354,155 |
| 2021-11-30 | 2021-11-26 | 0.405 | 10,754,000 | -1,000 | 0.53% | 4,355,370 |
| 2021-11-29 | 2021-11-25 | 0.410 | 10,755,000 | -29,000 | 0.53% | 4,409,550 |
| 2021-11-26 | 2021-11-24 | 0.410 | 10,784,000 | -1,190,000 | 0.53% | 4,421,440 |
| 2021-11-25 | 2021-11-23 | 0.415 | 11,974,000 | +20,000 | 0.59% | 4,969,210 |
| 2021-11-17 | 2021-11-15 | 0.365 | 11,954,000 | -96,000 | 0.58% | 4,363,210 |
| 2021-11-12 | 2021-11-10 | 0.375 | 12,050,000 | -1,000 | 0.59% | 4,518,750 |
| 2021-11-11 | 2021-11-09 | 0.380 | 12,051,000 | -30,000 | 0.59% | 4,579,380 |
| 2021-11-10 | 2021-11-08 | 0.380 | 12,081,000 | -2,000 | 0.59% | 4,590,780 |
| 2021-11-09 | 2021-11-05 | 0.400 | 12,083,000 | +129,000 | 0.59% | 4,833,200 |
| 2021-10-26 | 2021-10-22 | 0.415 | 11,954,000 | -1,020,000 | 0.58% | 4,960,910 |
| 2021-10-25 | 2021-10-21 | 0.410 | 12,974,000 | -225,000 | 0.63% | 5,319,340 |
| 2021-10-22 | 2021-10-20 | 0.405 | 13,199,000 | +225,000 | 0.65% | 5,345,595 |
| 2021-10-21 | 2021-10-19 | 0.430 | 12,974,000 | -5,139,000 | 0.63% | 5,578,820 |
| 2021-10-12 | 2021-10-08 | 0.400 | 18,113,000 | -119,000 | 0.89% | 7,245,200 |
| 2021-10-11 | 2021-10-07 | 0.395 | 18,232,000 | +618,000 | 0.89% | 7,201,640 |
| 2021-10-05 | 2021-09-30 | 0.430 | 17,614,000 | -117,000 | 0.86% | 7,574,020 |
| 2021-10-04 | 2021-09-29 | 0.415 | 17,731,000 | +117,000 | 0.87% | 7,358,365 |
| 2021-09-30 | 2021-09-28 | 0.460 | 17,614,000 | -2,820,000 | 0.86% | 8,102,440 |
| 2021-09-29 | 2021-09-27 | 0.425 | 20,434,000 | +423,000 | 1.00% | 8,684,450 |
| 2021-09-28 | 2021-09-24 | 0.465 | 20,011,000 | +8,142,000 | 0.98% | 9,305,115 |
| 2021-09-27 | 2021-09-23 | 0.610 | 11,869,000 | +11,726,000 | 0.58% | 7,240,090 |
| 2021-09-24 | 2021-09-21 | 0.580 | 143,000 | -71,000 | 0.01% | 82,940 |
| 2021-09-23 | 2021-09-20 | 0.445 | 214,000 | +71,000 | 0.01% | 95,230 |
| 2021-07-13 | 2021-07-09 | 0.220 | 143,000 | +1,000 | 0.01% | 31,460 |
| 2021-02-26 | 2021-02-24 | 0.241 | 142,000 | -47,000 | 0.01% | 34,222 |
| 2021-02-25 | 2021-02-23 | 0.255 | 189,000 | +47,000 | 0.01% | 48,195 |
| 2021-02-19 | 2021-02-17 | 0.245 | 142,000 | -15,000 | 0.01% | 34,790 |
| 2021-02-18 | 2021-02-16 | 0.232 | 157,000 | +14,000 | 0.01% | 36,424 |
| 2021-02-17 | 2021-02-11 | 0.240 | 143,000 | +1,000 | 0.01% | 34,320 |
| 2021-01-20 | 2021-01-18 | 0.216 | 142,000 | -12,000 | 0.01% | 30,672 |
| 2021-01-18 | 2021-01-14 | 0.212 | 154,000 | -38,000 | 0.01% | 32,648 |
| 2021-01-15 | 2021-01-13 | 0.222 | 192,000 | +50,000 | 0.01% | 42,624 |
| 2020-12-14 | 2020-12-10 | 0.245 | 142,000 | -40,000 | 0.01% | 34,790 |
| 2020-12-11 | 2020-12-09 | 0.230 | 182,000 | -117,000 | 0.01% | 41,860 |
| 2020-12-10 | 2020-12-08 | 0.235 | 299,000 | +136,000 | 0.01% | 70,265 |
| 2020-12-09 | 2020-12-07 | 0.250 | 163,000 | +21,000 | 0.01% | 40,750 |
| 2020-11-26 | 2020-11-24 | 0.167 | 142,000 | -7,000 | 0.01% | 23,714 |
| 2020-11-25 | 2020-11-23 | 0.124 | 149,000 | +7,000 | 0.01% | 18,476 |
| 2020-10-30 | 2020-10-28 | 0.118 | 142,000 | -1,000 | 0.01% | 16,756 |
| 2020-10-28 | 2020-10-23 | 0.122 | 143,000 | +1,000 | 0.01% | 17,446 |
| 2020-09-22 | 2020-09-18 | 0.131 | 142,000 | -18,000 | 0.01% | 18,602 |
| 2020-09-21 | 2020-09-17 | 0.124 | 160,000 | +18,000 | 0.01% | 19,840 |
| 2020-09-09 | 2020-09-07 | 0.135 | 142,000 | -4,000 | 0.01% | 19,170 |
| 2020-09-04 | 2020-09-02 | 0.133 | 146,000 | +2,000 | 0.01% | 19,418 |
| 2020-09-03 | 2020-09-01 | 0.141 | 144,000 | +2,000 | 0.01% | 20,304 |
| 2020-06-26 | 2020-06-23 | 0.171 | 142,000 | -8,000 | 0.01% | 24,282 |
| 2020-06-16 | 2020-06-12 | 0.165 | 150,000 | -1,000 | 0.01% | 24,750 |
| 2020-06-15 | 2020-06-11 | 0.162 | 151,000 | -1,000 | 0.01% | 24,462 |
| 2020-06-12 | 2020-06-10 | 0.163 | 152,000 | +9,000 | 0.01% | 24,776 |
| 2020-06-10 | 2020-06-08 | 0.173 | 143,000 | +1,000 | 0.01% | 24,739 |
| 2020-06-01 | 2020-05-28 | 0.149 | 142,000 | -20,000 | 0.01% | 21,158 |
| 2020-05-28 | 2020-05-26 | 0.152 | 162,000 | -39,000 | 0.01% | 24,624 |
| 2020-05-27 | 2020-05-25 | 0.188 | 201,000 | +39,000 | 0.01% | 37,788 |
| 2020-03-17 | 2020-03-13 | 0.243 | 162,000 | -3,000 | 0.01% | 39,366 |
| 2020-03-16 | 2020-03-12 | 0.260 | 165,000 | +3,000 | 0.01% | 42,900 |
| 2020-02-04 | 2020-01-31 | 0.275 | 162,000 | -8,000 | 0.01% | 44,550 |
| 2020-02-03 | 2020-01-30 | 0.265 | 170,000 | -2,000 | 0.01% | 45,050 |
| 2020-01-31 | 2020-01-29 | 0.275 | 172,000 | +10,000 | 0.01% | 47,300 |
| 2019-06-14 | 2019-06-12 | 0.280 | 162,000 | -37,000 | 0.01% | 45,360 |
| 2019-06-13 | 2019-06-11 | 0.295 | 199,000 | +37,000 | 0.01% | 58,705 |
| 2019-05-27 | 2019-05-23 | 0.340 | 162,000 | -37,000 | 0.01% | 55,080 |
| 2019-05-23 | 2019-05-21 | 0.335 | 199,000 | -38,000 | 0.01% | 66,665 |
| 2019-05-22 | 2019-05-20 | 0.335 | 237,000 | +45,000 | 0.01% | 79,395 |
| 2019-05-21 | 2019-05-17 | 0.345 | 192,000 | +30,000 | 0.01% | 66,240 |
| 2019-04-18 | 2019-04-16 | 0.355 | 162,000 | -6,000 | 0.01% | 57,510 |
| 2019-04-12 | 2019-04-10 | 0.360 | 168,000 | +2,000 | 0.01% | 60,480 |
| 2019-04-11 | 2019-04-09 | 0.355 | 166,000 | +3,000 | 0.01% | 58,930 |
| 2019-04-09 | 2019-04-04 | 0.355 | 163,000 | +1,000 | 0.01% | 57,865 |
| 2019-04-08 | 2019-04-03 | 0.355 | 162,000 | -50,000 | 0.01% | 57,510 |
| 2019-04-03 | 2019-04-01 | 0.355 | 212,000 | -4,000 | 0.01% | 75,260 |
| 2019-04-01 | 2019-03-28 | 0.360 | 216,000 | +54,000 | 0.01% | 77,760 |
| 2019-03-26 | 2019-03-22 | 0.355 | 162,000 | -110,000 | 0.01% | 57,510 |
| 2019-03-25 | 2019-03-21 | 0.350 | 272,000 | +110,000 | 0.01% | 95,200 |
| 2019-03-22 | 2019-03-20 | 0.370 | 162,000 | -1,000,000 | 0.01% | 59,940 |
| 2019-03-19 | 2019-03-15 | 0.380 | 1,162,000 | -60,000 | 0.06% | 441,560 |
| 2019-03-18 | 2019-03-14 | 0.370 | 1,222,000 | +260,000 | 0.06% | 452,140 |
| 2019-03-13 | 2019-03-11 | 0.345 | 962,000 | +800,000 | 0.05% | 331,890 |
| 2019-02-20 | 2019-02-18 | 0.270 | 162,000 | -40,000 | 0.01% | 43,740 |
| 2019-02-11 | 2019-02-04 | 0.270 | 202,000 | +40,000 | 0.01% | 54,540 |
| 2019-01-02 | 2018-12-27 | 0.255 | 162,000 | +1,000 | 0.01% | 41,310 |
| 2018-12-28 | 2018-12-24 | 0.255 | 161,000 | -1,000 | 0.01% | 41,055 |
| 2018-12-18 | 2018-12-14 | 0.270 | 162,000 | +1,000 | 0.01% | 43,740 |
| 2018-10-05 | 2018-10-03 | 0.320 | 161,000 | -95,000 | 0.01% | 51,520 |
| 2018-10-04 | 2018-10-02 | 0.315 | 256,000 | +95,000 | 0.01% | 80,640 |
| 2018-08-21 | 2018-08-17 | 0.270 | 161,000 | -1,000 | 0.01% | 43,470 |
| 2018-08-15 | 2018-08-13 | 0.275 | 162,000 | +1,000 | 0.01% | 44,550 |
| 2018-08-10 | 2018-08-08 | 0.270 | 161,000 | -10,000 | 0.01% | 43,470 |
| 2018-07-27 | 2018-07-25 | 0.290 | 171,000 | +10,000 | 0.01% | 49,590 |
| 2018-06-29 | 2018-06-27 | 0.265 | 161,000 | -30,000 | 0.01% | 42,665 |
| 2018-06-28 | 2018-06-26 | 0.280 | 191,000 | +30,000 | 0.01% | 53,480 |
| 2018-06-12 | 2018-06-08 | 0.300 | 161,000 | -40,000 | 0.01% | 48,300 |
| 2018-06-11 | 2018-06-07 | 0.300 | 201,000 | +40,000 | 0.01% | 60,300 |
| 2018-06-06 | 2018-06-04 | 0.280 | 161,000 | -6,000 | 0.01% | 45,080 |
| 2018-06-05 | 2018-06-01 | 0.275 | 167,000 | -25,000 | 0.01% | 45,925 |
| 2018-06-04 | 2018-05-31 | 0.280 | 192,000 | +31,000 | 0.01% | 53,760 |
| 2018-05-25 | 2018-05-23 | 0.295 | 161,000 | -100,000 | 0.01% | 47,495 |
| 2018-05-23 | 2018-05-18 | 0.300 | 261,000 | +100,000 | 0.01% | 78,300 |
| 2018-03-23 | 2018-03-21 | 0.290 | 161,000 | -73,000 | 0.01% | 46,690 |
| 2018-03-22 | 2018-03-20 | 0.285 | 234,000 | -12,000 | 0.01% | 66,690 |
| 2018-03-20 | 2018-03-16 | 0.290 | 246,000 | -48,000 | 0.01% | 71,340 |
| 2018-03-16 | 2018-03-14 | 0.300 | 294,000 | +19,000 | 0.01% | 88,200 |
| 2018-03-15 | 2018-03-13 | 0.310 | 275,000 | +114,000 | 0.01% | 85,250 |
| 2018-03-14 | 2018-03-12 | 0.290 | 161,000 | -1,000 | 0.01% | 46,690 |
| 2018-03-13 | 2018-03-09 | 0.295 | 162,000 | -143,000 | 0.01% | 47,790 |
| 2018-03-12 | 2018-03-08 | 0.305 | 305,000 | -7,000 | 0.01% | 93,025 |
| 2018-03-09 | 2018-03-07 | 0.300 | 312,000 | +151,000 | 0.02% | 93,600 |
| 2018-03-01 | 2018-02-27 | 0.265 | 161,000 | -29,000 | 0.01% | 42,665 |
| 2018-02-28 | 2018-02-26 | 0.265 | 190,000 | -4,000 | 0.01% | 50,350 |
| 2018-02-27 | 2018-02-23 | 0.270 | 194,000 | -50,000 | 0.01% | 52,380 |
| 2018-02-26 | 2018-02-22 | 0.270 | 244,000 | +83,000 | 0.01% | 65,880 |
| 2018-01-30 | 2018-01-26 | 0.305 | 161,000 | -78,000 | 0.01% | 49,105 |
| 2018-01-29 | 2018-01-25 | 0.315 | 239,000 | +78,000 | 0.01% | 75,285 |
| 2018-01-26 | 2018-01-24 | 0.295 | 161,000 | -1,000 | 0.01% | 47,495 |
| 2018-01-25 | 2018-01-23 | 0.300 | 162,000 | -10,000 | 0.01% | 48,600 |
| 2018-01-24 | 2018-01-22 | 0.310 | 172,000 | +1,000 | 0.01% | 53,320 |
| 2018-01-15 | 2018-01-11 | 0.325 | 171,000 | -108,000 | 0.01% | 55,575 |
| 2018-01-12 | 2018-01-10 | 0.320 | 279,000 | -978,000 | 0.01% | 89,280 |
| 2018-01-11 | 2018-01-09 | 0.335 | 1,257,000 | +171,000 | 0.06% | 421,095 |
| 2018-01-10 | 2018-01-08 | 0.320 | 1,086,000 | +900,000 | 0.05% | 347,520 |
| 2018-01-05 | 2018-01-03 | 0.248 | 186,000 | -34,000 | 0.01% | 46,128 |
| 2018-01-04 | 2018-01-02 | 0.233 | 220,000 | +34,000 | 0.01% | 51,260 |
| 2017-12-21 | 2017-12-19 | 0.221 | 186,000 | -111,000 | 0.01% | 41,106 |
| 2017-12-20 | 2017-12-18 | 0.225 | 297,000 | +111,000 | 0.01% | 66,825 |
| 2017-12-13 | 2017-12-11 | 0.206 | 186,000 | -101,000 | 0.01% | 38,316 |
| 2017-12-12 | 2017-12-08 | 0.206 | 287,000 | -68,000 | 0.01% | 59,122 |
| 2017-12-11 | 2017-12-07 | 0.203 | 355,000 | +169,000 | 0.02% | 72,065 |
| 2017-12-08 | 2017-12-06 | 0.214 | 186,000 | -105,000 | 0.01% | 39,804 |
| 2017-12-07 | 2017-12-05 | 0.216 | 291,000 | -4,000 | 0.01% | 62,856 |
| 2017-12-05 | 2017-12-01 | 0.220 | 295,000 | +109,000 | 0.01% | 64,900 |
| 2017-11-24 | 2017-11-22 | 0.214 | 186,000 | -24,000 | 0.01% | 39,804 |
| 2017-11-23 | 2017-11-21 | 0.231 | 210,000 | +24,000 | 0.01% | 48,510 |
| 2017-11-22 | 2017-11-20 | 0.250 | 186,000 | -56,000 | 0.01% | 46,500 |
| 2017-11-21 | 2017-11-17 | 0.275 | 242,000 | -30,000 | 0.01% | 66,550 |
| 2017-11-14 | 2017-11-10 | 0.285 | 272,000 | +86,000 | 0.01% | 77,520 |
| 2017-11-10 | 2017-11-08 | 0.300 | 186,000 | -23,000 | 0.01% | 55,800 |
| 2017-11-09 | 2017-11-07 | 0.300 | 209,000 | +23,000 | 0.01% | 62,700 |
| 2017-11-01 | 2017-10-30 | 0.295 | 186,000 | -25,000 | 0.01% | 54,870 |
| 2017-10-30 | 2017-10-26 | 0.300 | 211,000 | -27,000 | 0.01% | 63,300 |
| 2017-10-27 | 2017-10-25 | 0.300 | 238,000 | -36,000 | 0.01% | 71,400 |
| 2017-10-25 | 2017-10-23 | 0.300 | 274,000 | +27,000 | 0.01% | 82,200 |
| 2017-10-04 | 2017-09-29 | 0.295 | 247,000 | -66,000 | 0.01% | 72,865 |
| 2017-09-29 | 2017-09-27 | 0.305 | 313,000 | -1,950,000 | 0.02% | 95,465 |
| 2017-09-27 | 2017-09-25 | 0.310 | 2,263,000 | -100,000 | 0.11% | 701,530 |
| 2017-09-26 | 2017-09-22 | 0.315 | 2,363,000 | -22,000 | 0.12% | 744,345 |
| 2017-09-22 | 2017-09-20 | 0.315 | 2,385,000 | +238,000 | 0.12% | 751,275 |
| 2017-09-21 | 2017-09-19 | 0.315 | 2,147,000 | -100,000 | 0.10% | 676,305 |
| 2017-09-20 | 2017-09-18 | 0.315 | 2,247,000 | -100,000 | 0.11% | 707,805 |
| 2017-09-19 | 2017-09-15 | 0.320 | 2,347,000 | +100,000 | 0.11% | 751,040 |
| 2017-09-18 | 2017-09-14 | 0.330 | 2,247,000 | +1,900,000 | 0.11% | 741,510 |
| 2017-09-15 | 2017-09-13 | 0.315 | 347,000 | -600,000 | 0.02% | 109,305 |
| 2017-09-14 | 2017-09-12 | 0.325 | 947,000 | +600,000 | 0.05% | 307,775 |
| 2017-09-11 | 2017-09-07 | 0.315 | 347,000 | +100,000 | 0.02% | 109,305 |
| 2017-09-08 | 2017-09-06 | 0.305 | 247,000 | -49,000 | 0.01% | 75,335 |
| 2017-09-07 | 2017-09-05 | 0.305 | 296,000 | -41,000 | 0.01% | 90,280 |
| 2017-09-01 | 2017-08-30 | 0.315 | 337,000 | -36,000 | 0.02% | 106,155 |
| 2017-08-31 | 2017-08-29 | 0.305 | 373,000 | +126,000 | 0.02% | 113,765 |
| 2017-08-30 | 2017-08-28 | 0.315 | 247,000 | -5,000 | 0.01% | 77,805 |
| 2017-08-29 | 2017-08-25 | 0.310 | 252,000 | -6,000 | 0.01% | 78,120 |
| 2017-08-28 | 2017-08-24 | 0.315 | 258,000 | -2,000 | 0.01% | 81,270 |
| 2017-08-25 | 2017-08-22 | 0.320 | 260,000 | +8,000 | 0.01% | 83,200 |
| 2017-08-17 | 2017-08-15 | 0.315 | 252,000 | -40,000 | 0.01% | 79,380 |
| 2017-08-16 | 2017-08-14 | 0.325 | 292,000 | +9,000 | 0.01% | 94,900 |
| 2017-08-14 | 2017-08-10 | 0.325 | 283,000 | +31,000 | 0.01% | 91,975 |
| 2017-08-10 | 2017-08-08 | 0.350 | 252,000 | -1,200,000 | 0.01% | 88,200 |
| 2017-08-09 | 2017-08-07 | 0.360 | 1,452,000 | +1,200,000 | 0.07% | 522,720 |
| 2017-08-07 | 2017-08-03 | 0.315 | 252,000 | -100,000 | 0.01% | 79,380 |
| 2017-07-26 | 2017-07-24 | 0.275 | 352,000 | +100,000 | 0.02% | 96,800 |
| 2017-07-21 | 2017-07-19 | 0.305 | 252,000 | -2,000 | 0.01% | 76,860 |
| 2017-07-20 | 2017-07-18 | 0.280 | 254,000 | +1,000 | 0.01% | 71,120 |
| 2017-07-06 | 2017-07-04 | 0.290 | 253,000 | -1,000 | 0.01% | 73,370 |
| 2017-06-30 | 2017-06-28 | 0.295 | 254,000 | -130,000 | 0.01% | 74,930 |
| 2017-06-28 | 2017-06-26 | 0.325 | 384,000 | -95,000 | 0.02% | 124,800 |
| 2017-06-26 | 2017-06-22 | 0.335 | 479,000 | -120,000 | 0.02% | 160,465 |
| 2017-06-23 | 2017-06-21 | 0.330 | 599,000 | -290,000 | 0.03% | 197,670 |
| 2017-06-22 | 2017-06-20 | 0.340 | 889,000 | -80,000 | 0.04% | 302,260 |
| 2017-06-21 | 2017-06-19 | 0.330 | 969,000 | +10,000 | 0.05% | 319,770 |
| 2017-06-20 | 2017-06-16 | 0.335 | 959,000 | +476,000 | 0.05% | 321,265 |
| 2017-06-19 | 2017-06-15 | 0.330 | 483,000 | -53,000 | 0.02% | 159,390 |
| 2017-06-16 | 2017-06-14 | 0.345 | 536,000 | -16,000 | 0.03% | 184,920 |
| 2017-06-15 | 2017-06-13 | 0.345 | 552,000 | +50,000 | 0.03% | 190,440 |
| 2017-06-14 | 2017-06-12 | 0.345 | 502,000 | -180,000 | 0.02% | 173,190 |
| 2017-06-12 | 2017-06-08 | 0.375 | 682,000 | -1,233,000 | 0.03% | 255,750 |
| 2017-06-09 | 2017-06-07 | 0.370 | 1,915,000 | +1,273,000 | 0.09% | 708,550 |
| 2017-06-08 | 2017-06-06 | 0.365 | 642,000 | -190,000 | 0.03% | 234,330 |
| 2017-06-07 | 2017-06-05 | 0.380 | 832,000 | +160,000 | 0.04% | 316,160 |
| 2017-06-05 | 2017-06-01 | 0.365 | 672,000 | -1,770,000 | 0.03% | 245,280 |
| 2017-06-02 | 2017-05-31 | 0.385 | 2,442,000 | -150,000 | 0.12% | 940,170 |
| 2017-06-01 | 2017-05-29 | 0.395 | 2,592,000 | +1,470,000 | 0.13% | 1,023,840 |
| 2017-05-31 | 2017-05-26 | 0.360 | 1,122,000 | -280,000 | 0.05% | 403,920 |
| 2017-05-29 | 2017-05-25 | 0.385 | 1,402,000 | -1,300,000 | 0.07% | 539,770 |
| 2017-05-26 | 2017-05-24 | 0.365 | 2,702,000 | +2,385,000 | 0.13% | 986,230 |
| 2017-05-25 | 2017-05-23 | 0.305 | 317,000 | -70,000 | 0.02% | 96,685 |
| 2017-05-24 | 2017-05-22 | 0.300 | 387,000 | +50,000 | 0.02% | 116,100 |
| 2017-05-23 | 2017-05-19 | 0.345 | 337,000 | -266,000 | 0.02% | 116,265 |
| 2017-05-22 | 2017-05-18 | 0.231 | 603,000 | -25,000 | 0.03% | 139,293 |
| 2017-05-19 | 2017-05-17 | 0.240 | 628,000 | +181,000 | 0.03% | 150,720 |
| 2017-05-15 | 2017-05-11 | 0.270 | 447,000 | +70,000 | 0.02% | 120,690 |
| 2017-05-12 | 2017-05-10 | 0.285 | 377,000 | -64,000 | 0.02% | 107,445 |
| 2017-05-11 | 2017-05-09 | 0.290 | 441,000 | +164,000 | 0.02% | 127,890 |
| 2017-05-05 | 2017-05-02 | 0.360 | 277,000 | -105,000 | 0.01% | 99,720 |
| 2017-05-04 | 2017-04-28 | 0.325 | 382,000 | -8,000 | 0.02% | 124,150 |
| 2017-05-02 | 2017-04-27 | 0.330 | 390,000 | +9,000 | 0.02% | 128,700 |
| 2017-04-26 | 2017-04-24 | 0.335 | 381,000 | -50,000 | 0.02% | 127,635 |
| 2017-04-21 | 2017-04-19 | 0.355 | 431,000 | -50,000 | 0.02% | 153,005 |
| 2017-04-10 | 2017-04-06 | 0.385 | 481,000 | -1,200,000 | 0.02% | 185,185 |
| 2017-04-07 | 2017-04-05 | 0.375 | 1,681,000 | +1,200,000 | 0.08% | 630,375 |
| 2017-04-06 | 2017-04-03 | 0.390 | 481,000 | +100,000 | 0.02% | 187,590 |
| 2017-04-05 | 2017-03-31 | 0.395 | 381,000 | -1,000,000 | 0.02% | 150,495 |
| 2017-03-30 | 2017-03-28 | 0.430 | 1,381,000 | -1,600,000 | 0.07% | 593,830 |
| 2017-03-29 | 2017-03-27 | 0.425 | 2,981,000 | -450,000 | 0.15% | 1,266,925 |
| 2017-03-28 | 2017-03-24 | 0.460 | 3,431,000 | +100,000 | 0.17% | 1,578,260 |
| 2017-03-24 | 2017-03-22 | 0.485 | 3,331,000 | +50,000 | 0.16% | 1,615,535 |
| 2017-03-23 | 2017-03-21 | 0.485 | 3,281,000 | -300,000 | 0.16% | 1,591,285 |
| 2017-03-21 | 2017-03-17 | 0.495 | 3,581,000 | -200,000 | 0.18% | 1,772,595 |
| 2017-03-20 | 2017-03-16 | 0.450 | 3,781,000 | +2,000 | 0.18% | 1,701,450 |
| 2017-03-17 | 2017-03-15 | 0.450 | 3,779,000 | +200,000 | 0.18% | 1,700,550 |
| 2017-03-15 | 2017-03-13 | 0.495 | 3,579,000 | +150,000 | 0.17% | 1,771,605 |
| 2017-03-14 | 2017-03-10 | 0.540 | 3,429,000 | -100,000 | 0.17% | 1,851,660 |
| 2017-03-13 | 2017-03-09 | 0.540 | 3,529,000 | +50,000 | 0.17% | 1,905,660 |
| 2017-03-10 | 2017-03-08 | 0.540 | 3,479,000 | -5,695,000 | 0.17% | 1,878,660 |
| 2017-03-09 | 2017-03-07 | 0.520 | 9,174,000 | +7,390,000 | 0.45% | 4,770,480 |
| 2017-03-08 | 2017-03-06 | 0.570 | 1,784,000 | +270,000 | 0.09% | 1,016,880 |
| 2017-03-07 | 2017-03-03 | 0.610 | 1,514,000 | -450,000 | 0.07% | 923,540 |
| 2017-03-06 | 2017-03-02 | 0.590 | 1,964,000 | +419,000 | 0.10% | 1,158,760 |
| 2017-03-03 | 2017-03-01 | 0.630 | 1,545,000 | +1,231,000 | 0.08% | 973,350 |
| 2016-03-21 | 2016-03-17 | 0.234 | 314,000 | -22,000 | 0.02% | 73,476 |
| 2016-03-18 | 2016-03-16 | 0.226 | 336,000 | -108,000 | 0.02% | 75,936 |
| 2016-03-17 | 2016-03-15 | 0.228 | 444,000 | +180,000 | 0.02% | 101,232 |
| 2016-03-16 | 2016-03-14 | 0.240 | 264,000 | +50,000 | 0.01% | 63,360 |
| 2016-01-25 | 2016-01-21 | 0.125 | 214,000 | -10,000 | 0.01% | 26,750 |
| 2015-11-09 | 2015-11-05 | 0.390 | 224,000 | -18,000 | 0.01% | 87,360 |
| 2015-07-09 | 2015-07-07 | 0.520 | 242,000 | +12,000 | 0.01% | 125,840 |
| 2015-06-10 | 2015-06-08 | 0.870 | 230,000 | -100,000 | 0.01% | 200,100 |
| 2015-06-09 | 2015-06-05 | 0.800 | 330,000 | -1,000 | 0.02% | 264,000 |
| 2015-06-03 | 2015-06-01 | 0.800 | 331,000 | +30,000 | 0.02% | 264,800 |
| 2015-04-30 | 2015-04-28 | 0.830 | 301,000 | +1,000 | 0.01% | 249,830 |
| 2015-04-29 | 2015-04-27 | 0.830 | 300,000 | +60,000 | 0.01% | 249,000 |
| 2015-04-27 | 2015-04-23 | 0.770 | 240,000 | -20,000 | 0.01% | 184,800 |
| 2015-04-22 | 2015-04-20 | 0.710 | 260,000 | +5,000 | 0.01% | 184,600 |
| 2015-04-21 | 2015-04-17 | 0.770 | 255,000 | -40,000 | 0.01% | 196,350 |
| 2015-04-20 | 2015-04-16 | 0.820 | 295,000 | +100,000 | 0.01% | 241,900 |
| 2015-04-16 | 2015-04-14 | 0.890 | 195,000 | -1,060,000 | 0.01% | 173,550 |
| 2015-04-15 | 2015-04-13 | 0.910 | 1,255,000 | -2,139,000 | 0.06% | 1,142,050 |
| 2015-04-14 | 2015-04-10 | 0.680 | 3,394,000 | +3,100,000 | 0.17% | 2,307,920 |
| 2015-04-13 | 2015-04-09 | 0.620 | 294,000 | -5,000 | 0.01% | 182,280 |
| 2015-04-10 | 2015-04-08 | 0.580 | 299,000 | +5,000 | 0.01% | 173,420 |
| 2015-04-09 | 2015-04-02 | 0.530 | 294,000 | -40,000 | 0.01% | 155,820 |
| 2015-04-08 | 2015-04-01 | 0.540 | 334,000 | +40,000 | 0.02% | 180,360 |
| 2015-04-01 | 2015-03-30 | 0.590 | 294,000 | -30,000 | 0.01% | 173,460 |
| 2015-03-31 | 2015-03-27 | 0.560 | 324,000 | +30,000 | 0.02% | 181,440 |
| 2015-03-30 | 2015-03-26 | 0.580 | 294,000 | -100,000 | 0.01% | 170,520 |
| 2015-03-27 | 2015-03-25 | 0.580 | 394,000 | +100,000 | 0.02% | 228,520 |
| 2015-03-23 | 2015-03-19 | 0.600 | 294,000 | -22,000 | 0.01% | 176,400 |
| 2015-03-20 | 2015-03-18 | 0.590 | 316,000 | -16,000 | 0.02% | 186,440 |
| 2015-03-19 | 2015-03-17 | 0.580 | 332,000 | +8,000 | 0.02% | 192,560 |
| 2015-03-16 | 2015-03-12 | 0.600 | 324,000 | +30,000 | 0.02% | 194,400 |
| 2015-02-17 | 2015-02-13 | 0.590 | 294,000 | -621,000 | 0.01% | 173,460 |
| 2015-02-13 | 2015-02-11 | 0.590 | 915,000 | -109,000 | 0.04% | 539,850 |
| 2015-01-09 | 2015-01-07 | 0.760 | 1,024,000 | +5,000 | 0.05% | 778,240 |
| 2014-12-29 | 2014-12-22 | 0.710 | 1,019,000 | -1,000 | 0.05% | 723,490 |
| 2014-12-18 | 2014-12-16 | 0.740 | 1,020,000 | +10,000 | 0.05% | 754,800 |
| 2014-12-08 | 2014-12-04 | 0.830 | 1,010,000 | -10,000 | 0.05% | 838,300 |
| 2014-12-04 | 2014-12-02 | 0.760 | 1,020,000 | +10,000 | 0.05% | 775,200 |
| 2014-11-17 | 2014-11-13 | 0.870 | 1,010,000 | +100,000 | 0.05% | 878,700 |
| 2014-10-20 | 2014-10-16 | 0.850 | 910,000 | -15,000 | 0.04% | 773,500 |
| 2014-09-12 | 2014-09-10 | 0.940 | 925,000 | -1,000 | 0.05% | 869,500 |
| 2014-08-20 | 2014-08-18 | 0.980 | 926,000 | +15,000 | 0.05% | 907,480 |
| 2014-08-18 | 2014-08-14 | 1.010 | 911,000 | -24,000 | 0.04% | 920,110 |
| 2014-08-14 | 2014-08-12 | 1.010 | 935,000 | +24,000 | 0.05% | 944,350 |
| 2014-08-13 | 2014-08-11 | 1.020 | 911,000 | -12,000 | 0.04% | 929,220 |
| 2014-08-12 | 2014-08-08 | 1.030 | 923,000 | +12,000 | 0.05% | 950,690 |
| 2014-07-29 | 2014-07-25 | 0.980 | 911,000 | -60,000 | 0.04% | 892,780 |
| 2014-03-27 | 2014-03-25 | 0.920 | 971,000 | -50,000 | 0.05% | 893,320 |
| 2014-03-25 | 2014-03-21 | 0.910 | 1,021,000 | +50,000 | 0.05% | 929,110 |
| 2014-03-20 | 2014-03-18 | 0.870 | 971,000 | -61,000 | 0.05% | 844,770 |
| 2014-03-18 | 2014-03-14 | 0.860 | 1,032,000 | +61,000 | 0.05% | 887,520 |
| 2014-03-14 | 2014-03-12 | 0.890 | 971,000 | -80,000 | 0.05% | 864,190 |
| 2014-03-11 | 2014-03-07 | 0.960 | 1,051,000 | -10,000 | 0.05% | 1,008,960 |
| 2014-02-21 | 2014-02-19 | 0.970 | 1,061,000 | +70,000 | 0.05% | 1,029,170 |
| 2013-12-19 | 2013-12-17 | 1.230 | 991,000 | -30,000 | 0.05% | 1,218,930 |
| 2013-11-27 | 2013-11-25 | 1.310 | 1,021,000 | +30,000 | 0.05% | 1,337,510 |
| 2013-11-26 | 2013-11-22 | 1.330 | 991,000 | -30,000 | 0.05% | 1,318,030 |
| 2013-11-22 | 2013-11-20 | 1.250 | 1,021,000 | +30,000 | 0.05% | 1,276,250 |
| 2013-11-01 | 2013-10-30 | 1.310 | 991,000 | -1,000 | 0.05% | 1,298,210 |
| 2013-10-25 | 2013-10-23 | 1.320 | 992,000 | +1,000 | 0.05% | 1,309,440 |
| 2013-10-23 | 2013-10-21 | 1.340 | 991,000 | -3,000 | 0.05% | 1,327,940 |
| 2013-10-21 | 2013-10-17 | 1.350 | 994,000 | -15,000 | 0.05% | 1,341,900 |
| 2013-10-18 | 2013-10-16 | 1.290 | 1,009,000 | +9,000 | 0.05% | 1,301,610 |
| 2013-10-16 | 2013-10-11 | 1.310 | 1,000,000 | +11,000 | 0.05% | 1,310,000 |
| 2013-10-15 | 2013-10-10 | 1.290 | 989,000 | +65,000 | 0.05% | 1,275,810 |
| 2013-10-07 | 2013-10-03 | 1.310 | 924,000 | +10,000 | 0.05% | 1,210,440 |
| 2013-09-23 | 2013-09-18 | 1.370 | 914,000 | -1,000 | 0.04% | 1,252,180 |
| 2013-09-19 | 2013-09-17 | 1.360 | 915,000 | +10,000 | 0.04% | 1,244,400 |
| 2013-09-16 | 2013-09-12 | 1.470 | 905,000 | -10,000 | 0.04% | 1,330,350 |
| 2013-09-13 | 2013-09-11 | 1.460 | 915,000 | -900,000 | 0.04% | 1,335,900 |
| 2013-09-12 | 2013-09-10 | 1.500 | 1,815,000 | +900,000 | 0.09% | 2,722,500 |
| 2013-09-06 | 2013-09-04 | 1.410 | 915,000 | -50,000 | 0.04% | 1,290,150 |
| 2013-09-05 | 2013-09-03 | 1.380 | 965,000 | -2,000 | 0.05% | 1,331,700 |
| 2013-09-04 | 2013-09-02 | 1.330 | 967,000 | +12,000 | 0.05% | 1,286,110 |
| 2013-08-27 | 2013-08-23 | 1.380 | 955,000 | +50,000 | 0.05% | 1,317,900 |
| 2013-08-19 | 2013-08-15 | 1.440 | 905,000 | -20,000 | 0.04% | 1,303,200 |
| 2013-08-15 | 2013-08-12 | 1.490 | 925,000 | -10,000 | 0.05% | 1,378,250 |
| 2013-08-13 | 2013-08-09 | 1.400 | 935,000 | +20,000 | 0.05% | 1,309,000 |
| 2013-08-05 | 2013-08-01 | 1.280 | 915,000 | -10,000 | 0.04% | 1,171,200 |
| 2013-08-01 | 2013-07-30 | 1.310 | 925,000 | +10,000 | 0.05% | 1,211,750 |
| 2013-07-29 | 2013-07-25 | 1.380 | 915,000 | -20,000 | 0.04% | 1,262,700 |
| 2013-07-19 | 2013-07-17 | 1.380 | 935,000 | +10,000 | 0.05% | 1,290,300 |
| 2013-07-15 | 2013-07-11 | 1.380 | 925,000 | +20,000 | 0.04% | 1,276,500 |
| 2013-07-10 | 2013-07-08 | 1.390 | 905,000 | -92,000 | 0.04% | 1,257,950 |
| 2013-07-09 | 2013-07-05 | 1.390 | 997,000 | -114,000 | 0.05% | 1,385,830 |
| 2013-07-08 | 2013-07-04 | 1.400 | 1,111,000 | +206,000 | 0.05% | 1,555,400 |
| 2013-06-27 | 2013-06-25 | 1.380 | 905,000 | -10,000 | 0.04% | 1,248,900 |
| 2013-06-13 | 2013-06-10 | 1.700 | 915,000 | -50,000 | 0.04% | 1,555,500 |
| 2013-06-07 | 2013-06-05 | 1.580 | 965,000 | +50,000 | 0.05% | 1,524,700 |
| 2013-06-03 | 2013-05-30 | 1.730 | 915,000 | -1,000 | 0.04% | 1,582,950 |
| 2013-05-13 | 2013-05-09 | 1.800 | 916,000 | +16,000 | 0.04% | 1,648,800 |
| 2013-05-07 | 2013-05-03 | 1.770 | 900,000 | -40,000 | 0.04% | 1,593,000 |
| 2013-04-09 | 2013-04-05 | 1.710 | 940,000 | -20,000 | 0.05% | 1,607,400 |
| 2013-04-03 | 2013-03-28 | 1.720 | 960,000 | +20,000 | 0.05% | 1,651,200 |
| 2013-04-02 | 2013-03-27 | 1.810 | 940,000 | -40,000 | 0.05% | 1,701,400 |
| 2013-03-28 | 2013-03-26 | 1.890 | 980,000 | +770,000 | 0.05% | 1,852,200 |
| 2013-03-20 | 2013-03-18 | 1.930 | 210,000 | -21,000 | 0.01% | 405,300 |
| 2013-02-25 | 2013-02-21 | 2.120 | 231,000 | -10,000 | 0.01% | 489,720 |
| 2013-02-07 | 2013-02-05 | 2.170 | 241,000 | +20,000 | 0.01% | 522,970 |
| 2013-01-30 | 2013-01-28 | 2.220 | 221,000 | -15,000 | 0.01% | 490,620 |
| 2013-01-28 | 2013-01-24 | 2.370 | 236,000 | -535,000 | 0.01% | 559,320 |
| 2013-01-25 | 2013-01-23 | 2.430 | 771,000 | +135,000 | 0.04% | 1,873,530 |
| 2013-01-24 | 2013-01-22 | 2.390 | 636,000 | -85,000 | 0.03% | 1,520,040 |
| 2013-01-23 | 2013-01-21 | 2.560 | 721,000 | -150,000 | 0.03% | 1,845,760 |
| 2013-01-22 | 2013-01-18 | 2.470 | 871,000 | +570,000 | 0.04% | 2,151,370 |
| 2013-01-21 | 2013-01-17 | 2.330 | 301,000 | -580,000 | 0.01% | 701,330 |
| 2013-01-18 | 2013-01-16 | 2.450 | 881,000 | +60,000 | 0.04% | 2,158,450 |
| 2013-01-17 | 2013-01-15 | 2.490 | 821,000 | +45,000 | 0.04% | 2,044,290 |
| 2013-01-16 | 2013-01-14 | 2.470 | 776,000 | -10,000 | 0.04% | 1,916,720 |
| 2013-01-15 | 2013-01-11 | 2.480 | 786,000 | +65,000 | 0.04% | 1,949,280 |
| 2013-01-11 | 2013-01-09 | 2.510 | 721,000 | -100,000 | 0.03% | 1,809,710 |
| 2013-01-10 | 2013-01-08 | 2.440 | 821,000 | +100,000 | 0.04% | 2,003,240 |
| 2013-01-09 | 2013-01-07 | 2.610 | 721,000 | -163,000 | 0.03% | 1,881,810 |
| 2013-01-08 | 2013-01-04 | 2.430 | 884,000 | +690,000 | 0.04% | 2,148,120 |
| 2013-01-07 | 2013-01-03 | 2.340 | 194,000 | -15,000 | 0.01% | 453,960 |
| 2013-01-04 | 2013-01-02 | 2.130 | 209,000 | +1,000 | 0.01% | 445,170 |
| 2012-12-28 | 2012-12-24 | 2.030 | 208,000 | -55,000 | 0.01% | 422,240 |
| 2012-12-21 | 2012-12-19 | 2.070 | 263,000 | -130,000 | 0.01% | 544,410 |
| 2012-12-20 | 2012-12-18 | 2.050 | 393,000 | +5,000 | 0.02% | 805,650 |
| 2012-12-19 | 2012-12-17 | 1.970 | 388,000 | -50,000 | 0.02% | 764,360 |
| 2012-12-18 | 2012-12-14 | 1.930 | 438,000 | +15,000 | 0.02% | 845,340 |
| 2012-12-17 | 2012-12-13 | 1.910 | 423,000 | -102,000 | 0.02% | 807,930 |
| 2012-12-14 | 2012-12-12 | 1.920 | 525,000 | -10,000 | 0.03% | 1,008,000 |
| 2012-12-13 | 2012-12-11 | 1.940 | 535,000 | -20,000 | 0.03% | 1,037,900 |
| 2012-12-11 | 2012-12-07 | 1.910 | 555,000 | +10,000 | 0.03% | 1,060,050 |
| 2012-12-10 | 2012-12-06 | 1.910 | 545,000 | +85,000 | 0.03% | 1,040,950 |
| 2012-12-07 | 2012-12-05 | 1.960 | 460,000 | +26,000 | 0.02% | 901,600 |
| 2012-12-06 | 2012-12-04 | 1.910 | 434,000 | -550,000 | 0.02% | 828,940 |
| 2012-12-05 | 2012-12-03 | 1.940 | 984,000 | -50,000 | 0.05% | 1,908,960 |
| 2012-12-04 | 2012-11-30 | 1.980 | 1,034,000 | +50,000 | 0.05% | 2,047,320 |
| 2012-12-03 | 2012-11-29 | 1.960 | 984,000 | +150,000 | 0.05% | 1,928,640 |
| 2012-11-30 | 2012-11-28 | 1.950 | 834,000 | +50,000 | 0.04% | 1,626,300 |
| 2012-11-28 | 2012-11-26 | 1.960 | 784,000 | -24,000 | 0.04% | 1,536,640 |
| 2012-11-27 | 2012-11-23 | 1.980 | 808,000 | +600,000 | 0.04% | 1,599,840 |
| 2012-11-26 | 2012-11-22 | 1.920 | 208,000 | +25,000 | 0.01% | 399,360 |
| 2012-11-16 | 2012-11-14 | 1.890 | 183,000 | +20,000 | 0.01% | 345,870 |
| 2012-11-15 | 2012-11-13 | 1.850 | 163,000 | -30,000 | 0.01% | 301,550 |
| 2012-11-14 | 2012-11-12 | 1.890 | 193,000 | -650,000 | 0.01% | 364,770 |
| 2012-11-13 | 2012-11-09 | 2.010 | 843,000 | +650,000 | 0.04% | 1,694,430 |
| 2012-11-12 | 2012-11-08 | 2.020 | 193,000 | -820,000 | 0.01% | 389,860 |
| 2012-11-09 | 2012-11-07 | 2.110 | 1,013,000 | -50,000 | 0.05% | 2,137,430 |
| 2012-11-08 | 2012-11-06 | 2.090 | 1,063,000 | -340,000 | 0.05% | 2,221,670 |
| 2012-11-07 | 2012-11-05 | 2.110 | 1,403,000 | +450,000 | 0.07% | 2,960,330 |
| 2012-11-06 | 2012-11-02 | 2.030 | 953,000 | +50,000 | 0.05% | 1,934,590 |
| 2012-11-05 | 2012-11-01 | 2.010 | 903,000 | -100,000 | 0.04% | 1,815,030 |
| 2012-11-02 | 2012-10-31 | 1.970 | 1,003,000 | +860,000 | 0.05% | 1,975,910 |
| 2012-10-31 | 2012-10-29 | 1.890 | 143,000 | -800,000 | 0.01% | 270,270 |
| 2012-10-30 | 2012-10-26 | 1.930 | 943,000 | -109,000 | 0.05% | 1,819,990 |
| 2012-10-29 | 2012-10-25 | 1.990 | 1,052,000 | +85,000 | 0.05% | 2,093,480 |
| 2012-10-26 | 2012-10-24 | 2.100 | 967,000 | +65,000 | 0.05% | 2,030,700 |
| 2012-10-25 | 2012-10-22 | 1.960 | 902,000 | +150,000 | 0.04% | 1,767,920 |
| 2012-10-24 | 2012-10-19 | 1.900 | 752,000 | +30,000 | 0.04% | 1,428,800 |
| 2012-10-22 | 2012-10-18 | 1.910 | 722,000 | +590,000 | 0.03% | 1,379,020 |
| 2012-10-19 | 2012-10-17 | 1.830 | 132,000 | +10,000 | 0.01% | 241,560 |
| 2012-10-16 | 2012-10-12 | 1.940 | 122,000 | -28,000 | 0.01% | 236,680 |
| 2012-10-12 | 2012-10-10 | 2.020 | 150,000 | -10,000 | 0.01% | 303,000 |
| 2012-10-11 | 2012-10-09 | 1.950 | 160,000 | +20,000 | 0.01% | 312,000 |
| 2012-10-05 | 2012-10-03 | 1.870 | 140,000 | +28,000 | 0.01% | 261,800 |
| 2012-09-24 | 2012-09-20 | 1.870 | 112,000 | +1,000 | 0.01% | 209,440 |
| 2012-09-19 | 2012-09-17 | 1.830 | 111,000 | -60,000 | 0.01% | 203,130 |
| 2012-09-18 | 2012-09-14 | 1.880 | 171,000 | +10,000 | 0.01% | 321,480 |
| 2012-09-14 | 2012-09-12 | 1.700 | 161,000 | -10,000 | 0.01% | 273,700 |
| 2012-09-13 | 2012-09-11 | 1.680 | 171,000 | +50,000 | 0.01% | 287,280 |
| 2012-09-12 | 2012-09-10 | 1.710 | 121,000 | +10,000 | 0.01% | 206,910 |
| 2012-09-11 | 2012-09-07 | 1.720 | 111,000 | +11,000 | 0.01% | 190,920 |
| 2012-09-03 | 2012-08-30 | 1.680 | 100,000 | +1,000 | 0.00% | 168,000 |
| 2012-08-31 | 2012-08-29 | 1.760 | 99,000 | -50,000 | 0.00% | 174,240 |
| 2012-08-30 | 2012-08-28 | 1.760 | 149,000 | +50,000 | 0.01% | 262,240 |
| 2012-08-10 | 2012-08-08 | 2.000 | 99,000 | -10,000 | 0.00% | 198,000 |
| 2012-08-03 | 2012-08-01 | 1.850 | 109,000 | -30,000 | 0.01% | 201,650 |
| 2012-07-30 | 2012-07-26 | 1.850 | 139,000 | +30,000 | 0.01% | 257,150 |
| 2012-07-27 | 2012-07-25 | 1.850 | 109,000 | -30,000 | 0.01% | 201,650 |
| 2012-07-23 | 2012-07-19 | 2.080 | 139,000 | -30,000 | 0.01% | 289,120 |
| 2012-07-16 | 2012-07-12 | 2.160 | 169,000 | -2,000 | 0.01% | 365,040 |
| 2012-07-13 | 2012-07-11 | 2.150 | 171,000 | +30,000 | 0.01% | 367,650 |
| 2012-07-10 | 2012-07-06 | 2.260 | 141,000 | -50,000 | 0.01% | 318,660 |
| 2012-07-06 | 2012-07-04 | 2.200 | 191,000 | +60,000 | 0.01% | 420,200 |
| 2012-07-05 | 2012-07-03 | 2.308 | 131,000 | -100,000 | 0.01% | 302,370 |
| 2012-07-04 | 2012-06-29 | 2.225 | 231,000 | +93,462 | 0.01% | 513,973 |
| 2012-07-03 | 2012-06-28 | 2.194 | 137,538 | +11,542 | 0.01% | 301,731 |
| 2012-06-26 | 2012-06-22 | 2.308 | 125,996 | -7,694 | 0.01% | 290,820 |
| 2012-06-25 | 2012-06-21 | 2.319 | 133,690 | +7,694 | 0.01% | 309,969 |
| 2012-06-18 | 2012-06-14 | 2.267 | 125,996 | -19,236 | 0.01% | 285,580 |
| 2012-06-15 | 2012-06-13 | 2.319 | 145,232 | +19,236 | 0.01% | 336,730 |
| 2012-06-14 | 2012-06-12 | 2.287 | 125,996 | -21,160 | 0.01% | 288,200 |
| 2012-06-13 | 2012-06-11 | 2.319 | 147,156 | -38,472 | 0.01% | 341,191 |
| 2012-06-12 | 2012-06-08 | 2.152 | 185,628 | +28,854 | 0.01% | 399,511 |
| 2012-06-11 | 2012-06-07 | 2.194 | 156,774 | +21,160 | 0.01% | 343,931 |
| 2012-06-08 | 2012-06-06 | 2.256 | 135,614 | -9,618 | 0.01% | 305,970 |
| 2012-06-07 | 2012-06-05 | 2.235 | 145,232 | +19,236 | 0.01% | 324,650 |
| 2012-06-06 | 2012-06-04 | 2.287 | 125,996 | -14,427 | 0.01% | 288,200 |
| 2012-06-05 | 2012-06-01 | 2.423 | 140,423 | +4,809 | 0.01% | 340,180 |
| 2012-06-04 | 2012-05-31 | 2.475 | 135,614 | +9,618 | 0.01% | 335,580 |
| 2012-05-29 | 2012-05-25 | 2.360 | 125,996 | +2,885 | 0.01% | 297,370 |
| 2012-05-28 | 2012-05-24 | 2.402 | 123,111 | -38,472 | 0.01% | 295,681 |
| 2012-05-25 | 2012-05-23 | 2.339 | 161,583 | +9,618 | 0.01% | 378,001 |
| 2012-05-23 | 2012-05-21 | 2.319 | 151,965 | -11,541 | 0.01% | 352,341 |
| 2012-05-21 | 2012-05-17 | 2.277 | 163,506 | +40,395 | 0.01% | 372,299 |
| 2012-05-17 | 2012-05-15 | 2.537 | 123,111 | -21,159 | 0.01% | 312,321 |
| 2012-05-16 | 2012-05-14 | 2.454 | 144,270 | +21,159 | 0.01% | 354,000 |
| 2012-05-11 | 2012-05-09 | 2.714 | 123,111 | -4,809 | 0.01% | 334,081 |
| 2012-05-10 | 2012-05-08 | 2.766 | 127,920 | +4,809 | 0.01% | 353,781 |
| 2012-05-08 | 2012-05-04 | 2.890 | 123,111 | -4,809 | 0.01% | 355,841 |
| 2012-05-07 | 2012-05-03 | 2.890 | 127,920 | +4,809 | 0.01% | 369,741 |
| 2012-05-04 | 2012-05-02 | 2.849 | 123,111 | -14,427 | 0.01% | 350,721 |
| 2012-05-02 | 2012-04-27 | 2.755 | 137,538 | +14,427 | 0.01% | 378,951 |
| 2012-04-19 | 2012-04-17 | 2.859 | 123,111 | +57,709 | 0.01% | 352,001 |
| 2012-03-15 | 2012-03-13 | 3.379 | 65,402 | -9,619 | 0.00% | 220,998 |
| 2012-03-14 | 2012-03-12 | 3.317 | 75,021 | +10,580 | 0.00% | 248,822 |
| 2012-03-13 | 2012-03-09 | 3.389 | 64,441 | +4,809 | 0.00% | 218,421 |
| 2012-03-09 | 2012-03-07 | 3.296 | 59,632 | -9,618 | 0.00% | 196,541 |
| 2012-03-06 | 2012-03-02 | 3.577 | 69,250 | -284,693 | 0.00% | 247,681 |
| 2012-03-05 | 2012-03-01 | 3.483 | 353,943 | -3,847 | 0.02% | 1,232,800 |
| 2012-03-02 | 2012-02-29 | 3.577 | 357,790 | -151,003 | 0.02% | 1,279,680 |
| 2012-03-01 | 2012-02-28 | 3.545 | 508,793 | -63,479 | 0.03% | 1,803,890 |
| 2012-02-29 | 2012-02-27 | 3.493 | 572,272 | +71,173 | 0.03% | 1,999,201 |
| 2012-02-23 | 2012-02-21 | 3.254 | 501,099 | +169,278 | 0.03% | 1,630,732 |
| 2012-02-22 | 2012-02-20 | 3.296 | 331,821 | +266,419 | 0.02% | 1,093,648 |
| 2012-02-20 | 2012-02-16 | 3.348 | 65,402 | +3,847 | 0.00% | 218,958 |
| 2012-02-08 | 2012-02-06 | 3.254 | 61,555 | -17,313 | 0.00% | 200,319 |
| 2012-02-07 | 2012-02-03 | 3.171 | 78,868 | +17,313 | 0.00% | 250,101 |
| 2012-01-12 | 2012-01-10 | 2.547 | 61,555 | +4,809 | 0.00% | 156,799 |
| 2012-01-04 | 2011-12-30 | 2.402 | 56,746 | +1,923 | 0.00% | 136,289 |
| 2011-12-20 | 2011-12-16 | 2.433 | 54,823 | -9,618 | 0.00% | 133,381 |
| 2011-12-16 | 2011-12-14 | 2.464 | 64,441 | +9,618 | 0.00% | 158,791 |
| 2011-12-14 | 2011-12-12 | 2.734 | 54,823 | -9,618 | 0.00% | 149,911 |
| 2011-12-13 | 2011-12-09 | 2.776 | 64,441 | +9,618 | 0.00% | 178,891 |
| 2011-12-08 | 2011-12-06 | 2.880 | 54,823 | -3,847 | 0.00% | 157,891 |
| 2011-12-05 | 2011-12-01 | 2.880 | 58,670 | -9,618 | 0.00% | 168,970 |
| 2011-11-21 | 2011-11-17 | 2.901 | 68,288 | +13,465 | 0.00% | 198,090 |
| 2011-11-15 | 2011-11-11 | 3.098 | 54,823 | -9,618 | 0.00% | 169,861 |
| 2011-11-14 | 2011-11-10 | 3.088 | 64,441 | +9,618 | 0.00% | 198,991 |
| 2011-11-11 | 2011-11-09 | 3.317 | 54,823 | -3,847 | 0.00% | 181,831 |
| 2011-11-02 | 2011-10-31 | 3.441 | 58,670 | +3,847 | 0.00% | 201,910 |
| 2011-10-25 | 2011-10-21 | 3.088 | 54,823 | +9,618 | 0.00% | 169,291 |
| 2011-10-24 | 2011-10-20 | 3.036 | 45,205 | -9,618 | 0.00% | 137,241 |
| 2011-10-21 | 2011-10-19 | 3.192 | 54,823 | -57,708 | 0.00% | 174,991 |
| 2011-10-20 | 2011-10-18 | 3.078 | 112,531 | +38,472 | 0.01% | 346,321 |
| 2011-10-19 | 2011-10-17 | 3.535 | 74,059 | +19,236 | 0.00% | 261,801 |
| 2011-10-03 | 2011-09-28 | 2.568 | 54,823 | +9,618 | 0.00% | 140,791 |
| 2011-09-15 | 2011-09-12 | 3.764 | 45,205 | -19,236 | 0.00% | 170,141 |
| 2011-09-14 | 2011-09-09 | 4.076 | 64,441 | +19,236 | 0.00% | 262,641 |
| 2011-08-16 | 2011-08-12 | 4.325 | 45,205 | -10,579 | 0.00% | 195,521 |
| 2011-08-09 | 2011-08-05 | 5.303 | 55,784 | +3,847 | 0.00% | 295,797 |
| 2011-06-22 | 2011-06-20 | 6.394 | 51,937 | +2,885 | 0.00% | 332,098 |
| 2011-05-31 | 2011-05-27 | 6.685 | 49,052 | -38,472 | 0.00% | 327,931 |
| 2011-05-27 | 2011-05-25 | 6.694 | 87,524 | +8,656 | 0.00% | 585,924 |
| 2011-05-26 | 2011-05-24 | 6.842 | 78,868 | +38,966 | 0.00% | 539,599 |
| 2011-05-24 | 2011-05-20 | 7.284 | 39,902 | -25,651 | 0.00% | 290,641 |
| 2011-05-23 | 2011-05-19 | 7.347 | 65,553 | +25,651 | 0.00% | 481,620 |
| 2011-05-20 | 2011-05-18 | 7.452 | 39,902 | -28,501 | 0.00% | 297,361 |
| 2011-05-19 | 2011-05-17 | 7.473 | 68,403 | +28,501 | 0.00% | 511,199 |
| 2011-04-12 | 2011-04-08 | 7.642 | 39,902 | -9,500 | 0.00% | 304,921 |
| 2011-04-08 | 2011-04-06 | 7.368 | 49,402 | -2,850 | 0.00% | 363,998 |
| 2011-03-30 | 2011-03-28 | 6.821 | 52,252 | -4,751 | 0.00% | 356,398 |
| 2011-03-21 | 2011-03-17 | 6.431 | 57,003 | +2,851 | 0.00% | 366,603 |
| 2011-03-18 | 2011-03-16 | 6.579 | 54,152 | +4,750 | 0.00% | 356,247 |
| 2011-03-09 | 2011-03-07 | 6.915 | 49,402 | -50,353 | 0.00% | 341,638 |
| 2011-03-08 | 2011-03-04 | 6.894 | 99,755 | +50,353 | 0.01% | 687,753 |
| 2011-03-02 | 2011-02-28 | 6.768 | 49,402 | -950 | 0.00% | 334,358 |
| 2011-02-15 | 2011-02-11 | 6.705 | 50,352 | -950 | 0.00% | 337,608 |
| 2011-01-24 | 2011-01-20 | 7.168 | 51,302 | +9,500 | 0.00% | 367,738 |
| 2011-01-19 | 2011-01-17 | 7.684 | 41,802 | -14,251 | 0.00% | 321,201 |
| 2011-01-14 | 2011-01-12 | 7.863 | 56,053 | +951 | 0.00% | 440,734 |
| 2011-01-13 | 2011-01-11 | 7.631 | 55,102 | -19,001 | 0.00% | 420,496 |
| 2011-01-10 | 2011-01-06 | 7.905 | 74,103 | +4,750 | 0.00% | 585,777 |
| 2011-01-07 | 2011-01-05 | 7.863 | 69,353 | -3,800 | 0.00% | 545,309 |
| 2011-01-06 | 2011-01-04 | 7.600 | 73,153 | -2,850 | 0.00% | 555,938 |
| 2011-01-03 | 2010-12-29 | 6.863 | 76,003 | +9,500 | 0.00% | 521,597 |
| 2010-12-29 | 2010-12-24 | 6.800 | 66,503 | +1,900 | 0.00% | 452,200 |
| 2010-12-28 | 2010-12-22 | 6.705 | 64,603 | -19,001 | 0.00% | 433,160 |
| 2010-12-23 | 2010-12-21 | 6.442 | 83,604 | +19,001 | 0.00% | 538,561 |
| 2010-12-22 | 2010-12-20 | 6.442 | 64,603 | +4,750 | 0.00% | 416,160 |
| 2010-12-14 | 2010-12-10 | 6.937 | 59,853 | +19,001 | 0.00% | 415,172 |
| 2010-12-13 | 2010-12-09 | 7.158 | 40,852 | -7,600 | 0.00% | 292,401 |
| 2010-12-09 | 2010-12-07 | 6.947 | 48,452 | +2,850 | 0.00% | 336,599 |
| 2010-12-02 | 2010-11-30 | 7.579 | 45,602 | +1,900 | 0.00% | 345,600 |
| 2010-11-23 | 2010-11-19 | 8.273 | 43,702 | -950 | 0.00% | 361,560 |
| 2010-11-11 | 2010-11-09 | 9.168 | 44,652 | -47,502 | 0.00% | 409,370 |
| 2010-11-10 | 2010-11-08 | 9.252 | 92,154 | +47,502 | 0.00% | 852,628 |
| 2010-11-09 | 2010-11-05 | 9.042 | 44,652 | -1,900 | 0.00% | 403,730 |
| 2010-11-08 | 2010-11-04 | 8.947 | 46,552 | +1,900 | 0.00% | 416,499 |
| 2010-11-04 | 2010-11-02 | 9.010 | 44,652 | -5,700 | 0.00% | 402,320 |
| 2010-10-28 | 2010-10-26 | 9.031 | 50,352 | -48,452 | 0.00% | 454,737 |
| 2010-10-27 | 2010-10-25 | 8.863 | 98,804 | +54,152 | 0.01% | 875,676 |
| 2010-10-18 | 2010-10-14 | 8.915 | 44,652 | -1,900 | 0.00% | 398,090 |
| 2010-10-12 | 2010-10-08 | 8.336 | 46,552 | +950 | 0.00% | 388,079 |
| 2010-10-08 | 2010-10-06 | 8.284 | 45,602 | -6,650 | 0.00% | 377,759 |
| 2010-10-05 | 2010-09-30 | 8.021 | 52,252 | +1,900 | 0.00% | 419,097 |
| 2010-09-20 | 2010-09-16 | 7.105 | 50,352 | -950 | 0.00% | 357,748 |
| 2010-09-14 | 2010-09-10 | 6.989 | 51,302 | +19,001 | 0.00% | 358,558 |
| 2010-09-01 | 2010-08-30 | 6.810 | 32,301 | -8,551 | 0.00% | 219,977 |
| 2010-08-31 | 2010-08-27 | 6.747 | 40,852 | -950 | 0.00% | 275,631 |
| 2010-08-27 | 2010-08-25 | 6.694 | 41,802 | +950 | 0.00% | 279,841 |
| 2010-08-24 | 2010-08-20 | 7.252 | 40,852 | +9,501 | 0.00% | 296,271 |
| 2010-08-02 | 2010-07-29 | 7.368 | 31,351 | -9,501 | 0.00% | 230,997 |
| 2010-07-28 | 2010-07-26 | 7.052 | 40,852 | -950 | 0.00% | 288,101 |
| 2010-07-27 | 2010-07-23 | 6.915 | 41,802 | -21,851 | 0.00% | 289,081 |
| 2010-07-26 | 2010-07-22 | 6.810 | 63,653 | +38,002 | 0.00% | 433,491 |
| 2010-07-20 | 2010-07-16 | 6.260 | 25,651 | +507 | 0.00% | 160,587 |
| 2010-07-13 | 2010-07-09 | 6.540 | 25,144 | +932 | 0.00% | 164,433 |
| 2010-06-15 | 2010-06-11 | 6.325 | 24,212 | +931 | 0.00% | 153,138 |
| 2010-06-10 | 2010-06-08 | 6.432 | 23,281 | -1,863 | 0.00% | 149,749 |
| 2010-04-15 | 2010-04-13 | 9.579 | 25,144 | -1,862 | 0.00% | 240,844 |
| 2010-04-13 | 2010-04-09 | 9.729 | 27,006 | +1,862 | 0.00% | 262,739 |
| 2010-03-05 | 2010-03-03 | 9.289 | 25,144 | -9,312 | 0.00% | 233,554 |
| 2010-03-02 | 2010-02-26 | 8.934 | 34,456 | -1,863 | 0.00% | 307,840 |
| 2010-02-05 | 2010-02-03 | 8.805 | 36,319 | -4,656 | 0.00% | 319,804 |
| 2010-02-04 | 2010-02-02 | 8.558 | 40,975 | +4,656 | 0.00% | 350,682 |
| 2010-01-27 | 2010-01-25 | 9.149 | 36,319 | +9,313 | 0.00% | 332,285 |
| 2010-01-08 | 2010-01-06 | 11.211 | 27,006 | -94,987 | 0.00% | 302,759 |
| 2010-01-07 | 2010-01-05 | 10.910 | 121,993 | +93,124 | 0.01% | 1,330,961 |
| 2010-01-06 | 2010-01-04 | 10.491 | 28,869 | -2,793 | 0.00% | 302,875 |
| 2010-01-05 | 2009-12-31 | 10.491 | 31,662 | -139,687 | 0.00% | 332,177 |
| 2010-01-04 | 2009-12-29 | 10.685 | 171,349 | +138,755 | 0.01% | 1,830,802 |
| 2009-12-30 | 2009-12-28 | 10.631 | 32,594 | -270,991 | 0.00% | 346,505 |
| 2009-12-29 | 2009-12-24 | 10.234 | 303,585 | +279,373 | 0.02% | 3,106,776 |
| 2009-12-22 | 2009-12-18 | 9.933 | 24,212 | -10,244 | 0.00% | 240,497 |
| 2009-12-21 | 2009-12-17 | 9.772 | 34,456 | -4,656 | 0.00% | 336,700 |
| 2009-12-14 | 2009-12-10 | 9.804 | 39,112 | +1,862 | 0.00% | 383,458 |
| 2009-12-10 | 2009-12-08 | 10.094 | 37,250 | +2,794 | 0.00% | 376,003 |
| 2009-12-09 | 2009-12-07 | 9.954 | 34,456 | -4,656 | 0.00% | 342,990 |
| 2009-11-27 | 2009-11-25 | 9.579 | 39,112 | -3,725 | 0.00% | 374,638 |
| 2009-11-26 | 2009-11-24 | 9.342 | 42,837 | +3,725 | 0.00% | 400,198 |
| 2009-11-12 | 2009-11-10 | 9.385 | 39,112 | -139,687 | 0.00% | 367,078 |
| 2009-11-11 | 2009-11-09 | 9.439 | 178,799 | -18,625 | 0.01% | 1,687,682 |
| 2009-11-10 | 2009-11-06 | 9.052 | 197,424 | +148,999 | 0.01% | 1,787,163 |
| 2009-11-09 | 2009-11-05 | 8.795 | 48,425 | -167,624 | 0.00% | 425,883 |
| 2009-11-06 | 2009-11-04 | 8.934 | 216,049 | +167,624 | 0.01% | 1,930,244 |
| 2009-11-05 | 2009-11-03 | 8.623 | 48,425 | -167,624 | 0.00% | 417,563 |
| 2009-11-04 | 2009-11-02 | 8.870 | 216,049 | +167,624 | 0.01% | 1,916,324 |
| 2009-10-30 | 2009-10-28 | 8.752 | 48,425 | -139,686 | 0.00% | 423,803 |
| 2009-10-29 | 2009-10-27 | 9.031 | 188,111 | -22,350 | 0.01% | 1,698,818 |
| 2009-10-28 | 2009-10-23 | 9.095 | 210,461 | -18,625 | 0.01% | 1,914,219 |
| 2009-10-27 | 2009-10-22 | 8.902 | 229,086 | +186,249 | 0.01% | 2,039,341 |
| 2009-10-23 | 2009-10-21 | 8.677 | 42,837 | -130,374 | 0.00% | 371,678 |
| 2009-10-22 | 2009-10-20 | 8.644 | 173,211 | -23,281 | 0.01% | 1,497,297 |
| 2009-10-21 | 2009-10-19 | 8.784 | 196,492 | -18,625 | 0.01% | 1,725,976 |
| 2009-10-20 | 2009-10-16 | 8.741 | 215,117 | +180,661 | 0.01% | 1,880,338 |
| 2009-10-19 | 2009-10-15 | 8.161 | 34,456 | -3,725 | 0.00% | 281,200 |
| 2009-10-16 | 2009-10-14 | 8.022 | 38,181 | -189,974 | 0.00% | 306,270 |
| 2009-10-15 | 2009-10-13 | 7.946 | 228,155 | +191,836 | 0.01% | 1,813,002 |
| 2009-10-13 | 2009-10-09 | 8.054 | 36,319 | -180,661 | 0.00% | 292,504 |
| 2009-10-12 | 2009-10-08 | 8.129 | 216,980 | +1,863 | 0.01% | 1,763,812 |
| 2009-10-09 | 2009-10-07 | 7.968 | 215,117 | +180,661 | 0.01% | 1,714,018 |
| 2009-10-05 | 2009-09-30 | 7.785 | 34,456 | -186,249 | 0.00% | 268,250 |
| 2009-10-02 | 2009-09-29 | 8.064 | 220,705 | +186,249 | 0.01% | 1,779,872 |
| 2009-09-25 | 2009-09-23 | 8.591 | 34,456 | -186,249 | 0.00% | 296,000 |
| 2009-09-23 | 2009-09-21 | 8.805 | 220,705 | -4,656 | 0.01% | 1,943,402 |
| 2009-09-22 | 2009-09-18 | 8.816 | 225,361 | +78,225 | 0.01% | 1,986,820 |
| 2009-09-21 | 2009-09-17 | 8.805 | 147,136 | -77,294 | 0.01% | 1,295,596 |
| 2009-09-18 | 2009-09-16 | 8.677 | 224,430 | +185,318 | 0.01% | 1,947,282 |
| 2009-09-15 | 2009-09-11 | 8.601 | 39,112 | -6,519 | 0.00% | 336,418 |
| 2009-09-14 | 2009-09-10 | 8.666 | 45,631 | -182,524 | 0.00% | 395,431 |
| 2009-09-11 | 2009-09-09 | 8.494 | 228,155 | +7,450 | 0.01% | 1,937,953 |
| 2009-09-08 | 2009-09-04 | 8.365 | 220,705 | -50,287 | 0.01% | 1,846,232 |
| 2009-09-07 | 2009-09-03 | 7.936 | 270,992 | -931 | 0.01% | 2,150,491 |
| 2009-09-04 | 2009-09-02 | 7.850 | 271,923 | +51,218 | 0.01% | 2,134,519 |
| 2009-09-03 | 2009-09-01 | 8.301 | 220,705 | +116,406 | 0.01% | 1,832,012 |
| 2009-09-02 | 2009-08-31 | 8.247 | 104,299 | -162,968 | 0.01% | 860,158 |
| 2009-08-24 | 2009-08-20 | 8.247 | 267,267 | +217,911 | 0.01% | 2,204,161 |
| 2009-08-21 | 2009-08-19 | 7.538 | 49,356 | -2,794 | 0.00% | 372,061 |
| 2009-08-20 | 2009-08-18 | 7.581 | 52,150 | +2,794 | 0.00% | 395,363 |
| 2009-08-19 | 2009-08-17 | 7.764 | 49,356 | +11,175 | 0.00% | 383,191 |
| 2009-08-18 | 2009-08-14 | 8.247 | 38,181 | +1,862 | 0.00% | 314,880 |
| 2009-08-17 | 2009-08-13 | 8.558 | 36,319 | +932 | 0.00% | 310,834 |
| 2009-08-14 | 2009-08-12 | 9.063 | 35,387 | -7,450 | 0.00% | 320,718 |
| 2009-08-13 | 2009-08-11 | 9.460 | 42,837 | +6,518 | 0.00% | 405,258 |
| 2009-08-12 | 2009-08-10 | 9.407 | 36,319 | -3,724 | 0.00% | 341,645 |
| 2009-08-11 | 2009-08-07 | 8.934 | 40,043 | -2,794 | 0.00% | 357,756 |
| 2009-08-10 | 2009-08-06 | 9.085 | 42,837 | +9,312 | 0.00% | 389,158 |
| 2009-08-07 | 2009-08-05 | 9.385 | 33,525 | -9,312 | 0.00% | 314,642 |
| 2009-08-04 | 2009-07-31 | 9.611 | 42,837 | -3,725 | 0.00% | 411,698 |
| 2009-08-03 | 2009-07-30 | 9.718 | 46,562 | -37,250 | 0.00% | 452,498 |
| 2009-07-31 | 2009-07-29 | 9.568 | 83,812 | -6,519 | 0.00% | 801,901 |
| 2009-07-30 | 2009-07-28 | 10.051 | 90,331 | -3,725 | 0.00% | 907,924 |
| 2009-07-28 | 2009-07-24 | 8.741 | 94,056 | +1,863 | 0.00% | 822,143 |
| 2009-07-24 | 2009-07-22 | 7.807 | 92,193 | -2,794 | 0.00% | 719,729 |
| 2009-07-23 | 2009-07-21 | 7.818 | 94,987 | -931 | 0.00% | 742,561 |
| 2009-07-21 | 2009-07-17 | 7.388 | 95,918 | -931 | 0.00% | 708,639 |
| 2009-07-15 | 2009-07-13 | 6.840 | 96,849 | +931 | 0.01% | 662,478 |
| 2009-07-08 | 2009-07-06 | 6.915 | 95,918 | -279,373 | 0.00% | 663,319 |
| 2009-07-07 | 2009-07-03 | 6.958 | 375,291 | +276,579 | 0.02% | 2,611,439 |
| 2009-07-06 | 2009-07-02 | 6.647 | 98,712 | -5,587 | 0.01% | 656,141 |
| 2009-07-03 | 2009-06-30 | 6.540 | 104,299 | -180,662 | 0.01% | 682,078 |
| 2009-07-02 | 2009-06-29 | 6.776 | 284,961 | -93,124 | 0.01% | 1,930,863 |
| 2009-06-30 | 2009-06-26 | 6.851 | 378,085 | -15,831 | 0.02% | 2,590,281 |
| 2009-06-29 | 2009-06-25 | 6.647 | 393,916 | +249,573 | 0.02% | 2,618,370 |
| 2009-06-26 | 2009-06-24 | 6.250 | 144,343 | +29,800 | 0.01% | 902,101 |
| 2009-06-24 | 2009-06-22 | 6.411 | 114,543 | -5,587 | 0.01% | 734,310 |
| 2009-06-23 | 2009-06-19 | 6.357 | 120,130 | -279,374 | 0.01% | 763,677 |
| 2009-06-22 | 2009-06-18 | 6.454 | 399,504 | +192,768 | 0.02% | 2,578,293 |
| 2009-06-19 | 2009-06-17 | 6.647 | 206,736 | -91,262 | 0.01% | 1,374,179 |
| 2009-06-18 | 2009-06-16 | 6.937 | 297,998 | +1,863 | 0.02% | 2,067,200 |
| 2009-06-17 | 2009-06-15 | 7.259 | 296,135 | -49,356 | 0.02% | 2,149,677 |
| 2009-06-16 | 2009-06-12 | 7.624 | 345,491 | -52,150 | 0.02% | 2,634,097 |
| 2009-06-12 | 2009-06-10 | 7.066 | 397,641 | +95,918 | 0.02% | 2,809,660 |
| 2009-06-11 | 2009-06-09 | 6.626 | 301,723 | +4,656 | 0.02% | 1,999,080 |
| 2009-06-10 | 2009-06-08 | 6.873 | 297,067 | -93,124 | 0.02% | 2,041,602 |
| 2009-06-09 | 2009-06-05 | 7.044 | 390,191 | -94,056 | 0.02% | 2,748,639 |
| 2009-06-08 | 2009-06-04 | 6.293 | 484,247 | +83,812 | 0.03% | 3,047,202 |
| 2009-06-05 | 2009-06-03 | 5.766 | 400,435 | -93,124 | 0.02% | 2,309,101 |
| 2009-06-04 | 2009-06-02 | 5.605 | 493,559 | -135,962 | 0.03% | 2,766,599 |
| 2009-06-03 | 2009-06-01 | 5.659 | 629,521 | +192,768 | 0.03% | 3,562,522 |
| 2009-06-02 | 2009-05-29 | 5.165 | 436,753 | +270,060 | 0.02% | 2,255,889 |
| 2009-06-01 | 2009-05-27 | 5.111 | 166,693 | -172,280 | 0.01% | 852,042 |
| 2009-05-29 | 2009-05-26 | 5.026 | 338,973 | -184,386 | 0.02% | 1,703,522 |
| 2009-05-27 | 2009-05-25 | 5.283 | 523,359 | +52,150 | 0.03% | 2,765,040 |
| 2009-05-26 | 2009-05-22 | 5.090 | 471,209 | +70,774 | 0.02% | 2,398,439 |
| 2009-05-25 | 2009-05-21 | 5.358 | 400,435 | -11,175 | 0.02% | 2,145,701 |
| 2009-05-22 | 2009-05-20 | 5.434 | 411,610 | -186,248 | 0.02% | 2,236,522 |
| 2009-05-21 | 2009-05-19 | 5.498 | 597,858 | -172,280 | 0.03% | 3,287,038 |
| 2009-05-20 | 2009-05-18 | 5.358 | 770,138 | +146,205 | 0.04% | 4,126,727 |
| 2009-05-19 | 2009-05-15 | 5.111 | 623,933 | -188,111 | 0.03% | 3,189,199 |
| 2009-05-18 | 2009-05-14 | 4.746 | 812,044 | -339,904 | 0.04% | 3,854,238 |
| 2009-05-15 | 2009-05-13 | 4.918 | 1,151,948 | +50,287 | 0.06% | 5,665,458 |
| 2009-05-14 | 2009-05-12 | 4.822 | 1,101,661 | -179,730 | 0.06% | 5,311,669 |
| 2009-05-13 | 2009-05-11 | 4.800 | 1,281,391 | +452,584 | 0.07% | 6,150,719 |
| 2009-05-12 | 2009-05-08 | 4.811 | 828,807 | +279,373 | 0.04% | 3,987,201 |
| 2009-05-11 | 2009-05-07 | 4.585 | 549,434 | -198,355 | 0.03% | 2,519,301 |
| 2009-05-08 | 2009-05-06 | 4.607 | 747,789 | -103,368 | 0.04% | 3,444,872 |
| 2009-05-07 | 2009-05-05 | 4.113 | 851,157 | +93,125 | 0.04% | 3,500,621 |
| 2009-05-06 | 2009-05-04 | 3.769 | 758,032 | -45,631 | 0.04% | 2,857,139 |
| 2009-05-05 | 2009-04-30 | 3.383 | 803,663 | +41,906 | 0.04% | 2,718,449 |
| 2009-05-04 | 2009-04-29 | 3.275 | 761,757 | +549,433 | 0.04% | 2,494,899 |
| 2009-04-30 | 2009-04-28 | 3.093 | 212,324 | -372,497 | 0.01% | 656,641 |
| 2009-04-29 | 2009-04-27 | 3.318 | 584,821 | -183,455 | 0.03% | 1,940,520 |
| 2009-04-28 | 2009-04-24 | 3.673 | 768,276 | +42,837 | 0.04% | 2,821,500 |
| 2009-04-27 | 2009-04-23 | 3.554 | 725,439 | +107,093 | 0.04% | 2,578,491 |
| 2009-04-24 | 2009-04-22 | 3.479 | 618,346 | -102,437 | 0.03% | 2,151,361 |
| 2009-04-23 | 2009-04-21 | 3.630 | 720,783 | +2,794 | 0.04% | 2,616,122 |
| 2009-04-22 | 2009-04-20 | 3.715 | 717,989 | +2,794 | 0.04% | 2,667,661 |
| 2009-04-21 | 2009-04-17 | 3.501 | 715,195 | -30,731 | 0.04% | 2,503,680 |
| 2009-04-20 | 2009-04-16 | 3.554 | 745,926 | +21,418 | 0.04% | 2,651,309 |
| 2009-04-17 | 2009-04-15 | 3.683 | 724,508 | -34,456 | 0.04% | 2,668,542 |
| 2009-04-16 | 2009-04-14 | 3.114 | 758,964 | -21,418 | 0.04% | 2,363,501 |
| 2009-04-15 | 2009-04-09 | 2.824 | 780,382 | +83,812 | 0.04% | 2,203,940 |
| 2009-04-14 | 2009-04-08 | 2.728 | 696,570 | +393,916 | 0.04% | 1,899,919 |
| 2009-04-09 | 2009-04-07 | 2.835 | 302,654 | -512,184 | 0.02% | 857,999 |
| 2009-04-08 | 2009-04-06 | 2.899 | 814,838 | +121,061 | 0.04% | 2,362,499 |
| 2009-04-07 | 2009-04-03 | 2.932 | 693,777 | -158,311 | 0.04% | 2,033,851 |
| 2009-04-06 | 2009-04-02 | 2.899 | 852,088 | -37,250 | 0.04% | 2,470,500 |
| 2009-04-03 | 2009-04-01 | 2.792 | 889,338 | +395,779 | 0.05% | 2,483,001 |
| 2009-04-02 | 2009-03-31 | 2.545 | 493,559 | +1,862 | 0.03% | 1,256,100 |
| 2009-04-01 | 2009-03-30 | 2.513 | 491,697 | -609,033 | 0.03% | 1,235,521 |
| 2009-03-31 | 2009-03-27 | 2.728 | 1,100,730 | -46,562 | 0.06% | 3,002,280 |
| 2009-03-30 | 2009-03-26 | 2.706 | 1,147,292 | +314,760 | 0.06% | 3,104,640 |
| 2009-03-27 | 2009-03-25 | 2.620 | 832,532 | +61,462 | 0.04% | 2,181,360 |
| 2009-03-26 | 2009-03-24 | 2.685 | 771,070 | -83,812 | 0.04% | 2,070,001 |
| 2009-03-25 | 2009-03-23 | 2.728 | 854,882 | +129,443 | 0.04% | 2,331,721 |
| 2009-03-24 | 2009-03-20 | 2.459 | 725,439 | -103,368 | 0.04% | 1,783,910 |
| 2009-03-23 | 2009-03-19 | 2.448 | 828,807 | -18,625 | 0.04% | 2,029,200 |
| 2009-03-20 | 2009-03-18 | 2.330 | 847,432 | +609,034 | 0.04% | 1,974,701 |
| 2009-03-19 | 2009-03-17 | 2.266 | 238,398 | -465,622 | 0.01% | 540,159 |
| 2009-03-17 | 2009-03-13 | 2.244 | 704,020 | +465,622 | 0.04% | 1,580,040 |
| 2009-03-16 | 2009-03-12 | 2.169 | 238,398 | +9,312 | 0.01% | 517,119 |
| 2009-03-13 | 2009-03-11 | 2.191 | 229,086 | -70,774 | 0.01% | 501,840 |
| 2009-03-12 | 2009-03-10 | 2.115 | 299,860 | +5,587 | 0.02% | 634,339 |
| 2009-03-09 | 2009-03-05 | 2.094 | 294,273 | -474,934 | 0.02% | 616,200 |
| 2009-03-06 | 2009-03-04 | 2.212 | 769,207 | +474,934 | 0.04% | 1,701,559 |
| 2009-03-04 | 2009-03-02 | 1.987 | 294,273 | -83,812 | 0.02% | 584,600 |
| 2009-03-03 | 2009-02-27 | 2.115 | 378,085 | -7,450 | 0.02% | 799,820 |
| 2009-03-02 | 2009-02-26 | 2.212 | 385,535 | +21,419 | 0.02% | 852,840 |
| 2009-02-23 | 2009-02-19 | 2.566 | 364,116 | -10,244 | 0.02% | 934,489 |
| 2009-02-20 | 2009-02-18 | 2.556 | 374,360 | -50,287 | 0.02% | 956,760 |
| 2009-02-18 | 2009-02-16 | 2.663 | 424,647 | +9,312 | 0.02% | 1,130,880 |
| 2009-02-16 | 2009-02-12 | 2.685 | 415,335 | -74,499 | 0.02% | 1,115,001 |
| 2009-02-13 | 2009-02-11 | 2.738 | 489,834 | -391,122 | 0.03% | 1,341,300 |
| 2009-02-12 | 2009-02-10 | 2.835 | 880,956 | +55,874 | 0.05% | 2,497,439 |
| 2009-02-11 | 2009-02-09 | 2.856 | 825,082 | -195,561 | 0.04% | 2,356,760 |
| 2009-02-10 | 2009-02-06 | 2.899 | 1,020,643 | +325,935 | 0.05% | 2,959,200 |
| 2009-02-09 | 2009-02-05 | 2.835 | 694,708 | -279,373 | 0.04% | 1,969,441 |
| 2009-02-06 | 2009-02-04 | 2.910 | 974,081 | +605,309 | 0.05% | 2,834,660 |
| 2009-02-05 | 2009-02-03 | 2.706 | 368,772 | -419,060 | 0.02% | 997,919 |
| 2009-02-04 | 2009-02-02 | 2.706 | 787,832 | -93,124 | 0.04% | 2,131,920 |
| 2009-02-03 | 2009-01-30 | 2.813 | 880,956 | -46,563 | 0.05% | 2,478,519 |
| 2009-02-02 | 2009-01-29 | 2.663 | 927,519 | +605,309 | 0.05% | 2,470,081 |
| 2009-01-30 | 2009-01-23 | 2.599 | 322,210 | -279,373 | 0.02% | 837,319 |
| 2009-01-23 | 2009-01-21 | 2.717 | 601,583 | -279,373 | 0.03% | 1,634,379 |
| 2009-01-22 | 2009-01-20 | 2.760 | 880,956 | -84,744 | 0.05% | 2,431,219 |
| 2009-01-21 | 2009-01-19 | 2.760 | 965,700 | +642,558 | 0.05% | 2,665,091 |
| 2009-01-19 | 2009-01-15 | 2.652 | 323,142 | -65,187 | 0.02% | 857,091 |
| 2009-01-16 | 2009-01-14 | 2.728 | 388,329 | -67,049 | 0.02% | 1,059,181 |
| 2009-01-15 | 2009-01-13 | 2.545 | 455,378 | +130,374 | 0.02% | 1,158,930 |
| 2009-01-14 | 2009-01-12 | 2.631 | 325,004 | -473,072 | 0.02% | 855,050 |
| 2009-01-12 | 2009-01-08 | 2.781 | 798,076 | +204,874 | 0.04% | 2,219,631 |
| 2009-01-09 | 2009-01-07 | 2.964 | 593,202 | -93,125 | 0.03% | 1,758,119 |
| 2009-01-08 | 2009-01-06 | 3.103 | 686,327 | -93,124 | 0.04% | 2,129,931 |
| 2009-01-07 | 2009-01-05 | 3.028 | 779,451 | -65,187 | 0.04% | 2,360,340 |
| 2009-01-06 | 2009-01-02 | 2.803 | 844,638 | +65,187 | 0.04% | 2,367,270 |
| 2009-01-05 | 2008-12-31 | 2.620 | 779,451 | -9,312 | 0.04% | 2,042,280 |
| 2009-01-02 | 2008-12-29 | 2.491 | 788,763 | +46,562 | 0.04% | 1,965,039 |
| 2008-12-30 | 2008-12-24 | 2.448 | 742,201 | +335,248 | 0.04% | 1,817,160 |
| 2008-12-29 | 2008-12-22 | 2.577 | 406,953 | -279,374 | 0.02% | 1,048,799 |
| 2008-12-23 | 2008-12-19 | 2.824 | 686,327 | -307,310 | 0.04% | 1,938,311 |
| 2008-12-22 | 2008-12-18 | 2.942 | 993,637 | +715,195 | 0.05% | 2,923,580 |
| 2008-12-19 | 2008-12-17 | 2.652 | 278,442 | +46,562 | 0.01% | 738,530 |
| 2008-12-17 | 2008-12-15 | 2.545 | 231,880 | -37,249 | 0.01% | 590,131 |
| 2008-12-16 | 2008-12-12 | 2.362 | 269,129 | -9,313 | 0.01% | 635,799 |
| 2008-12-15 | 2008-12-11 | 2.685 | 278,442 | +46,562 | 0.01% | 747,500 |
| 2008-12-12 | 2008-12-10 | 2.685 | 231,880 | +37,250 | 0.01% | 622,501 |
| 2008-12-11 | 2008-12-09 | 2.201 | 194,630 | -726,370 | 0.01% | 428,450 |
| 2008-12-10 | 2008-12-08 | 1.954 | 921,000 | -269,129 | 0.05% | 1,799,980 |
| 2008-12-09 | 2008-12-05 | 1.826 | 1,190,129 | -47,494 | 0.06% | 2,172,599 |
| 2008-12-08 | 2008-12-04 | 1.718 | 1,237,623 | +690,052 | 0.06% | 2,126,400 |
| 2008-12-05 | 2008-12-03 | 1.793 | 547,571 | -127,581 | 0.03% | 981,960 |
| 2008-12-03 | 2008-12-01 | 1.600 | 675,152 | +36,319 | 0.04% | 1,080,251 |
| 2008-12-02 | 2008-11-28 | 1.514 | 638,833 | -12,106 | 0.03% | 967,260 |
| 2008-12-01 | 2008-11-27 | 1.396 | 650,939 | -167,624 | 0.03% | 908,700 |
| 2008-11-28 | 2008-11-26 | 1.299 | 818,563 | -46,562 | 0.04% | 1,063,590 |
| 2008-11-27 | 2008-11-25 | 1.224 | 865,125 | +46,562 | 0.05% | 1,059,060 |
| 2008-11-20 | 2008-11-18 | 1.503 | 818,563 | -93,125 | 0.04% | 1,230,600 |
| 2008-11-19 | 2008-11-17 | 1.697 | 911,688 | -27,937 | 0.05% | 1,546,821 |
| 2008-11-18 | 2008-11-14 | 1.772 | 939,625 | +139,687 | 0.05% | 1,664,850 |
| 2008-11-17 | 2008-11-13 | 1.772 | 799,938 | +93,124 | 0.04% | 1,417,349 |
| 2008-11-14 | 2008-11-12 | 1.922 | 706,814 | -46,562 | 0.04% | 1,358,610 |
| 2008-11-13 | 2008-11-11 | 1.836 | 753,376 | +45,631 | 0.04% | 1,383,390 |
| 2008-11-12 | 2008-11-10 | 1.783 | 707,745 | -83,812 | 0.04% | 1,261,600 |
| 2008-11-11 | 2008-11-07 | 1.557 | 791,557 | +46,562 | 0.04% | 1,232,500 |
| 2008-11-10 | 2008-11-06 | 1.493 | 744,995 | +46,562 | 0.04% | 1,112,000 |
| 2008-11-07 | 2008-11-05 | 1.836 | 698,433 | -931 | 0.04% | 1,282,500 |
| 2008-11-05 | 2008-11-03 | 1.729 | 699,364 | +586,684 | 0.04% | 1,209,110 |
| 2008-11-04 | 2008-10-31 | 1.675 | 112,680 | -44,700 | 0.01% | 188,759 |
| 2008-11-03 | 2008-10-30 | 1.557 | 157,380 | +33,525 | 0.01% | 245,050 |
| 2008-10-31 | 2008-10-29 | 1.085 | 123,855 | +27,937 | 0.01% | 134,330 |
| 2008-10-28 | 2008-10-24 | 1.128 | 95,918 | -37,250 | 0.00% | 108,150 |
| 2008-10-24 | 2008-10-22 | 1.278 | 133,168 | -23,281 | 0.01% | 170,170 |
| 2008-10-23 | 2008-10-21 | 1.482 | 156,449 | +5,588 | 0.01% | 231,840 |
| 2008-10-22 | 2008-10-20 | 1.654 | 150,861 | -9,313 | 0.01% | 249,479 |
| 2008-10-21 | 2008-10-17 | 1.643 | 160,174 | +20,487 | 0.01% | 263,160 |
| 2008-10-20 | 2008-10-16 | 1.761 | 139,687 | +7,450 | 0.01% | 246,001 |
| 2008-10-17 | 2008-10-15 | 2.126 | 132,237 | +9,313 | 0.01% | 281,161 |
| 2008-10-16 | 2008-10-14 | 2.599 | 122,924 | -12,106 | 0.01% | 319,440 |
| 2008-10-15 | 2008-10-13 | 2.362 | 135,030 | -4,657 | 0.01% | 318,999 |
| 2008-10-13 | 2008-10-09 | 2.298 | 139,687 | +4,657 | 0.01% | 321,001 |
| 2008-10-06 | 2008-10-02 | 3.973 | 135,030 | -49,356 | 0.01% | 536,499 |
| 2008-10-02 | 2008-09-29 | 4.005 | 184,386 | +52,149 | 0.01% | 738,539 |
| 2008-09-30 | 2008-09-26 | 4.381 | 132,237 | -9,312 | 0.01% | 579,362 |
| 2008-09-26 | 2008-09-24 | 4.478 | 141,549 | +9,312 | 0.01% | 633,840 |
| 2008-09-25 | 2008-09-23 | 5.015 | 132,237 | -27,006 | 0.01% | 663,142 |
| 2008-09-24 | 2008-09-22 | 5.552 | 159,243 | +9,313 | 0.01% | 884,072 |
| 2008-09-23 | 2008-09-19 | 5.584 | 149,930 | -18,625 | 0.01% | 837,199 |
| 2008-09-22 | 2008-09-18 | 5.154 | 168,555 | +46,562 | 0.01% | 868,799 |
| 2008-09-18 | 2008-09-16 | 5.584 | 121,993 | -698,433 | 0.01% | 681,200 |
| 2008-09-17 | 2008-09-12 | 5.788 | 820,426 | +44,700 | 0.04% | 4,748,592 |
| 2008-09-16 | 2008-09-11 | 5.627 | 775,726 | +94,987 | 0.04% | 4,364,920 |
| 2008-09-11 | 2008-09-09 | 6.787 | 680,739 | -189,974 | 0.04% | 4,619,919 |
| 2008-09-10 | 2008-09-08 | 7.281 | 870,713 | -107,093 | 0.05% | 6,339,301 |
| 2008-09-09 | 2008-09-05 | 7.732 | 977,806 | -148,999 | 0.05% | 7,560,001 |
| 2008-09-08 | 2008-09-04 | 8.161 | 1,126,805 | -141,549 | 0.06% | 9,196,002 |
| 2008-09-05 | 2008-09-03 | 8.666 | 1,268,354 | +6,519 | 0.07% | 10,991,341 |
| 2008-09-03 | 2008-09-01 | 9.718 | 1,261,835 | -18,625 | 0.07% | 12,262,749 |
| 2008-08-29 | 2008-08-27 | 9.686 | 1,280,460 | -37,250 | 0.07% | 12,402,500 |
| 2008-08-28 | 2008-08-26 | 9.332 | 1,317,710 | +18,625 | 0.07% | 12,296,352 |
| 2008-08-26 | 2008-08-21 | 9.160 | 1,299,085 | -18,625 | 0.07% | 11,899,351 |
| 2008-08-25 | 2008-08-20 | 9.342 | 1,317,710 | -9,312 | 0.07% | 12,310,502 |
| 2008-08-19 | 2008-08-15 | 9.965 | 1,327,022 | -2,794 | 0.07% | 13,223,998 |
| 2008-08-18 | 2008-08-14 | 10.073 | 1,329,816 | -18,625 | 0.07% | 13,394,641 |
| 2008-08-15 | 2008-08-13 | 9.342 | 1,348,441 | -2,794 | 0.07% | 12,597,602 |
| 2008-08-14 | 2008-08-12 | 8.805 | 1,351,235 | +2,794 | 0.07% | 11,898,204 |
| 2008-08-13 | 2008-08-11 | 9.450 | 1,348,441 | +1,863 | 0.07% | 12,742,402 |
| 2008-08-12 | 2008-08-08 | 10.148 | 1,346,578 | +1,862 | 0.07% | 13,664,697 |
| 2008-08-05 | 2008-08-01 | 12.542 | 1,344,716 | -5,587 | 0.07% | 16,865,922 |
| 2008-08-01 | 2008-07-30 | 12.456 | 1,350,303 | -4,656 | 0.07% | 16,819,997 |
| 2008-07-30 | 2008-07-28 | 12.156 | 1,354,959 | -5,588 | 0.07% | 16,470,594 |
| 2008-07-29 | 2008-07-25 | 11.554 | 1,360,547 | +5,588 | 0.07% | 15,720,360 |
| 2008-07-28 | 2008-07-24 | 11.984 | 1,354,959 | +13,037 | 0.07% | 16,237,794 |
| 2008-07-25 | 2008-07-23 | 12.736 | 1,341,922 | +189,042 | 0.07% | 17,090,259 |
| 2008-07-24 | 2008-07-22 | 12.865 | 1,152,880 | +346,423 | 0.06% | 14,831,245 |
| 2008-07-23 | 2008-07-21 | 12.886 | 806,457 | +4,656 | 0.04% | 10,392,000 |
| 2008-07-22 | 2008-07-18 | 13.144 | 801,801 | +2,794 | 0.04% | 10,538,643 |
| 2008-07-21 | 2008-07-17 | 13.960 | 799,007 | -309,173 | 0.04% | 11,153,999 |
| 2008-07-16 | 2008-07-14 | 14.089 | 1,108,180 | -121,062 | 0.06% | 15,612,801 |
| 2008-07-15 | 2008-07-11 | 14.389 | 1,229,242 | -74,499 | 0.06% | 17,688,006 |
| 2008-07-14 | 2008-07-10 | 13.960 | 1,303,741 | -2,794 | 0.07% | 18,199,999 |
| 2008-07-11 | 2008-07-09 | 13.745 | 1,306,535 | -3,725 | 0.07% | 17,958,402 |
| 2008-07-10 | 2008-07-08 | 13.316 | 1,310,260 | +1,863 | 0.07% | 17,446,803 |
| 2008-07-09 | 2008-07-07 | 13.745 | 1,308,397 | -22,350 | 0.07% | 17,983,996 |
| 2008-07-08 | 2008-07-04 | 12.950 | 1,330,747 | +1,862 | 0.07% | 17,233,738 |
| 2008-07-07 | 2008-07-03 | 13.187 | 1,328,885 | +53,081 | 0.07% | 17,523,564 |
| 2008-07-02 | 2008-06-27 | 14.411 | 1,275,804 | -28,868 | 0.07% | 18,385,403 |
| 2008-06-27 | 2008-06-25 | 13.294 | 1,304,672 | -51,219 | 0.07% | 17,344,375 |
| 2008-06-26 | 2008-06-24 | 12.349 | 1,355,891 | +56,806 | 0.07% | 16,744,003 |
| 2008-06-25 | 2008-06-23 | 12.993 | 1,299,085 | +3,725 | 0.07% | 16,879,502 |
| 2008-06-23 | 2008-06-19 | 13.917 | 1,295,360 | +437,685 | 0.07% | 18,027,361 |
| 2008-06-18 | 2008-06-16 | 14.261 | 857,675 | -10,244 | 0.04% | 12,230,874 |
| 2008-06-10 | 2008-06-05 | 13.695 | 867,919 | +196,771 | 0.05% | 11,885,884 |
| 2008-06-06 | 2008-06-04 | 13.868 | 671,148 | +347,592 | 0.04% | 9,307,326 |
| 2008-06-05 | 2008-06-03 | 14.344 | 323,556 | +253,298 | 0.02% | 4,641,000 |
| 2008-06-04 | 2008-06-02 | 14.712 | 70,258 | +2,773 | 0.00% | 1,033,602 |
| 2008-06-03 | 2008-05-30 | 16.442 | 67,485 | -14,791 | 0.00% | 1,109,608 |
| 2008-06-02 | 2008-05-29 | 14.387 | 82,276 | +925 | 0.00% | 1,183,705 |
| 2008-05-30 | 2008-05-28 | 14.474 | 81,351 | +48,071 | 0.00% | 1,177,437 |
| 2008-05-29 | 2008-05-27 | 13.868 | 33,280 | -12,942 | 0.00% | 461,519 |
| 2008-05-28 | 2008-05-26 | 13.716 | 46,222 | -925 | 0.00% | 633,996 |
| 2008-05-26 | 2008-05-22 | 14.495 | 47,147 | -4,622 | 0.00% | 683,404 |
| 2008-05-23 | 2008-05-21 | 14.192 | 51,769 | -924 | 0.00% | 734,721 |
| 2008-05-21 | 2008-05-19 | 13.825 | 52,693 | -92,445 | 0.00% | 728,454 |
| 2008-05-20 | 2008-05-16 | 13.349 | 145,138 | -220,943 | 0.01% | 1,937,380 |
| 2008-05-19 | 2008-05-15 | 13.327 | 366,081 | -223,715 | 0.02% | 4,878,727 |
| 2008-05-16 | 2008-05-14 | 13.002 | 589,796 | -19,414 | 0.03% | 7,668,755 |
| 2008-05-15 | 2008-05-13 | 12.786 | 609,210 | -5,546 | 0.03% | 7,789,384 |
| 2008-05-08 | 2008-05-06 | 12.224 | 614,756 | +140,515 | 0.03% | 7,514,495 |
| 2008-05-06 | 2008-05-02 | 12.332 | 474,241 | +329,103 | 0.02% | 5,848,204 |
| 2008-05-05 | 2008-04-30 | 12.873 | 145,138 | +92,445 | 0.01% | 1,868,300 |
| 2008-05-02 | 2008-04-29 | 13.240 | 52,693 | -97,067 | 0.00% | 697,675 |
| 2008-04-30 | 2008-04-28 | 12.851 | 149,760 | -180,267 | 0.01% | 1,924,557 |
| 2008-04-29 | 2008-04-25 | 13.111 | 330,027 | -92,445 | 0.02% | 4,326,838 |
| 2008-04-25 | 2008-04-23 | 13.413 | 422,472 | -101,689 | 0.02% | 5,666,804 |
| 2008-04-24 | 2008-04-22 | 12.959 | 524,161 | +96,143 | 0.03% | 6,792,664 |
| 2008-04-23 | 2008-04-21 | 13.089 | 428,018 | +92,444 | 0.02% | 5,602,295 |
| 2008-04-21 | 2008-04-17 | 12.981 | 335,574 | -73,955 | 0.02% | 4,356,003 |
| 2008-04-16 | 2008-04-14 | 12.115 | 409,529 | +121,102 | 0.02% | 4,961,595 |
| 2008-04-15 | 2008-04-11 | 12.137 | 288,427 | +138,667 | 0.02% | 3,500,639 |
| 2008-04-14 | 2008-04-10 | 12.072 | 149,760 | +46,222 | 0.01% | 1,807,918 |
| 2008-04-11 | 2008-04-09 | 12.007 | 103,538 | +46,222 | 0.01% | 1,243,201 |
| 2008-04-09 | 2008-04-07 | 13.024 | 57,316 | -9,244 | 0.00% | 746,485 |
| 2008-04-07 | 2008-04-02 | 11.012 | 66,560 | -9,245 | 0.00% | 732,959 |
| 2008-04-03 | 2008-04-01 | 11.358 | 75,805 | -46,222 | 0.00% | 861,005 |
| 2008-03-31 | 2008-03-27 | 10.493 | 122,027 | -92,444 | 0.01% | 1,280,402 |
| 2008-03-28 | 2008-03-26 | 9.736 | 214,471 | -92,445 | 0.01% | 2,087,996 |
| 2008-03-27 | 2008-03-25 | 8.870 | 306,916 | +138,667 | 0.02% | 2,722,400 |
| 2008-03-26 | 2008-03-20 | 8.665 | 168,249 | +46,222 | 0.01% | 1,457,819 |
| 2008-03-12 | 2008-03-10 | 13.349 | 122,027 | +925 | 0.01% | 1,628,882 |
| 2008-03-10 | 2008-03-06 | 13.738 | 121,102 | -925 | 0.01% | 1,663,695 |
| 2008-02-29 | 2008-02-27 | 14.538 | 122,027 | -7,395 | 0.01% | 1,774,082 |
| 2008-02-28 | 2008-02-26 | 13.846 | 129,422 | -10,169 | 0.01% | 1,791,994 |
| 2008-02-27 | 2008-02-25 | 13.240 | 139,591 | -925 | 0.01% | 1,848,236 |
| 2008-02-26 | 2008-02-22 | 12.916 | 140,516 | -924 | 0.01% | 1,814,883 |
| 2008-02-25 | 2008-02-21 | 13.305 | 141,440 | -87,823 | 0.01% | 1,881,897 |
| 2008-02-22 | 2008-02-20 | 12.916 | 229,263 | +45,298 | 0.01% | 2,961,126 |
| 2008-02-21 | 2008-02-19 | 12.397 | 183,965 | +5,547 | 0.01% | 2,280,544 |
| 2008-02-20 | 2008-02-18 | 12.440 | 178,418 | +36,978 | 0.01% | 2,219,500 |
| 2008-02-12 | 2008-02-06 | 12.137 | 141,440 | -206,152 | 0.01% | 1,716,658 |
| 2008-02-11 | 2008-02-04 | 12.829 | 347,592 | -277,333 | 0.02% | 4,459,365 |
| 2008-02-04 | 2008-01-31 | 11.618 | 624,925 | -73,956 | 0.03% | 7,260,237 |
| 2008-02-01 | 2008-01-30 | 12.267 | 698,881 | +32,356 | 0.04% | 8,573,041 |
| 2008-01-31 | 2008-01-29 | 11.964 | 666,525 | -101,689 | 0.03% | 7,974,256 |
| 2008-01-30 | 2008-01-28 | 11.358 | 768,214 | -106,312 | 0.04% | 8,725,496 |
| 2008-01-24 | 2008-01-22 | 9.844 | 874,526 | -10,169 | 0.05% | 8,608,604 |
| 2008-01-23 | 2008-01-21 | 10.925 | 884,695 | +4,623 | 0.05% | 9,665,705 |
| 2008-01-22 | 2008-01-18 | 11.575 | 880,072 | -27,734 | 0.05% | 10,186,396 |
| 2008-01-21 | 2008-01-17 | 11.683 | 907,806 | -15,715 | 0.05% | 10,605,604 |
| 2008-01-18 | 2008-01-16 | 12.570 | 923,521 | -18,489 | 0.05% | 11,608,377 |
| 2008-01-17 | 2008-01-15 | 13.219 | 942,010 | -11,094 | 0.05% | 12,452,178 |
| 2008-01-16 | 2008-01-14 | 13.111 | 953,104 | -5,546 | 0.05% | 12,495,726 |
| 2008-01-14 | 2008-01-10 | 12.829 | 958,650 | +9,244 | 0.05% | 12,298,817 |
| 2008-01-11 | 2008-01-09 | 12.829 | 949,406 | +18,489 | 0.05% | 12,180,223 |
| 2008-01-09 | 2008-01-07 | 12.981 | 930,917 | +18,489 | 0.05% | 12,084,002 |
| 2008-01-03 | 2007-12-31 | 12.959 | 912,428 | +41,600 | 0.05% | 11,824,261 |
| 2008-01-02 | 2007-12-27 | 12.981 | 870,828 | +925 | 0.05% | 11,304,002 |
| 2007-12-28 | 2007-12-24 | 13.154 | 869,903 | +29,582 | 0.05% | 11,442,555 |
| 2007-12-27 | 2007-12-20 | 13.305 | 840,321 | +7,395 | 0.04% | 11,180,698 |
| 2007-12-20 | 2007-12-18 | 11.899 | 832,926 | +1,849 | 0.04% | 9,911,005 |
| 2007-12-17 | 2007-12-13 | 12.202 | 831,077 | -9,244 | 0.04% | 10,140,724 |
| 2007-12-13 | 2007-12-11 | 11.423 | 840,321 | -47,147 | 0.04% | 9,599,038 |
| 2007-12-12 | 2007-12-10 | 10.677 | 887,468 | +53,618 | 0.05% | 9,475,201 |
| 2007-12-11 | 2007-12-07 | 11.142 | 833,850 | +241,280 | 0.04% | 9,290,600 |
| 2007-12-07 | 2007-12-05 | 11.293 | 592,570 | -9,244 | 0.03% | 6,692,043 |
| 2007-12-05 | 2007-12-03 | 11.142 | 601,814 | +13,867 | 0.03% | 6,705,298 |
| 2007-12-04 | 2007-11-30 | 10.990 | 587,947 | -2,774 | 0.03% | 6,461,755 |
| 2007-12-03 | 2007-11-29 | 10.817 | 590,721 | -924 | 0.03% | 6,390,002 |
| 2007-11-30 | 2007-11-28 | 9.963 | 591,645 | +924 | 0.03% | 5,894,397 |
| 2007-11-29 | 2007-11-27 | 9.346 | 590,721 | -314,311 | 0.03% | 5,520,962 |
| 2007-11-28 | 2007-11-26 | 8.935 | 905,032 | +305,067 | 0.05% | 8,086,537 |
| 2007-11-27 | 2007-11-23 | 8.632 | 599,965 | +97,067 | 0.03% | 5,179,018 |
| 2007-11-26 | 2007-11-22 | 8.978 | 502,898 | +111,857 | 0.03% | 4,515,196 |
| 2007-11-23 | 2007-11-21 | 9.736 | 391,041 | -27,733 | 0.02% | 3,807,005 |
| 2007-11-21 | 2007-11-19 | 9.627 | 418,774 | +83,200 | 0.02% | 4,031,701 |
| 2007-11-20 | 2007-11-16 | 9.930 | 335,574 | +57,316 | 0.02% | 3,332,342 |
| 2007-11-19 | 2007-11-15 | 10.450 | 278,258 | -48,996 | 0.01% | 2,907,658 |
| 2007-11-16 | 2007-11-14 | 10.590 | 327,254 | +12,942 | 0.02% | 3,465,662 |
| 2007-11-15 | 2007-11-13 | 10.179 | 314,312 | +100,765 | 0.02% | 3,199,405 |
| 2007-11-14 | 2007-11-12 | 10.417 | 213,547 | -924 | 0.01% | 2,224,530 |
| 2007-11-13 | 2007-11-09 | 11.769 | 214,471 | -55,467 | 0.01% | 2,524,155 |
| 2007-11-09 | 2007-11-07 | 12.743 | 269,938 | +43,449 | 0.01% | 3,439,758 |
| 2007-11-08 | 2007-11-06 | 12.202 | 226,489 | +9,244 | 0.01% | 2,763,598 |
| 2007-11-07 | 2007-11-05 | 12.267 | 217,245 | -14,791 | 0.01% | 2,664,903 |
| 2007-11-06 | 2007-11-02 | 12.440 | 232,036 | +8,320 | 0.01% | 2,886,502 |
| 2007-11-05 | 2007-11-01 | 12.548 | 223,716 | -5,547 | 0.01% | 2,807,202 |
| 2007-11-02 | 2007-10-31 | 12.505 | 229,263 | +17,565 | 0.01% | 2,866,886 |
| 2007-11-01 | 2007-10-30 | 13.089 | 211,698 | +10,169 | 0.01% | 2,770,899 |
| 2007-10-31 | 2007-10-29 | 13.716 | 201,529 | -925 | 0.01% | 2,764,238 |
| 2007-10-30 | 2007-10-26 | 13.565 | 202,454 | +43,449 | 0.01% | 2,746,265 |
| 2007-10-29 | 2007-10-25 | 13.219 | 159,005 | +2,774 | 0.01% | 2,101,844 |
| 2007-10-26 | 2007-10-24 | 13.738 | 156,231 | +115,555 | 0.01% | 2,146,296 |
| 2007-10-24 | 2007-10-22 | 14.495 | 40,676 | -16,640 | 0.00% | 589,606 |
| 2007-10-22 | 2007-10-17 | 15.707 | 57,316 | -135,893 | 0.00% | 900,246 |
| 2007-10-17 | 2007-10-15 | 16.312 | 193,209 | +92,444 | 0.01% | 3,151,718 |
| 2007-10-16 | 2007-10-12 | 16.853 | 100,765 | +4,623 | 0.01% | 1,698,227 |
| 2007-10-15 | 2007-10-11 | 17.286 | 96,142 | +48,995 | 0.01% | 1,661,914 |
| 2007-10-12 | 2007-10-10 | 14.841 | 47,147 | -259,769 | 0.00% | 699,724 |
| 2007-10-11 | 2007-10-09 | 14.928 | 306,916 | -303,218 | 0.02% | 4,581,600 |
| 2007-10-10 | 2007-10-08 | 13.175 | 610,134 | -11,094 | 0.03% | 8,038,798 |
| 2007-10-09 | 2007-10-05 | 12.635 | 621,228 | -4,622 | 0.03% | 7,848,966 |
| 2007-10-08 | 2007-10-04 | 12.397 | 625,850 | +1,849 | 0.03% | 7,758,423 |
| 2007-10-05 | 2007-10-03 | 13.046 | 624,001 | +1,849 | 0.03% | 8,140,502 |
| 2007-10-04 | 2007-10-02 | 13.370 | 622,152 | -4,622 | 0.03% | 8,318,281 |
| 2007-10-03 | 2007-09-28 | 13.370 | 626,774 | +337,422 | 0.03% | 8,380,077 |
| 2007-10-02 | 2007-09-27 | 13.349 | 289,352 | -282,880 | 0.02% | 3,862,427 |
| 2007-09-28 | 2007-09-25 | 12.094 | 572,232 | -126,649 | 0.03% | 6,920,421 |
| 2007-09-27 | 2007-09-24 | 12.743 | 698,881 | +12,018 | 0.04% | 8,905,681 |
| 2007-09-25 | 2007-09-21 | 13.111 | 686,863 | 0.04% | 9,005,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy