History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 69,000 +0 0.00% 4,209
2025-10-13 2025-10-09 0.063 69,000 +0 0.00% 4,347
2025-10-10 2025-10-08 0.065 69,000 +0 0.00% 4,485
2025-10-09 2025-10-06 0.064 69,000 +0 0.00% 4,416
2025-10-08 2025-10-03 0.062 69,000 +0 0.00% 4,278
2025-10-06 2025-10-02 0.065 69,000 +0 0.00% 4,485
2025-10-03 2025-09-30 0.061 69,000 +0 0.00% 4,209
2025-10-02 2025-09-29 0.060 69,000 +0 0.00% 4,140
2025-09-30 2025-09-26 0.059 69,000 +0 0.00% 4,071
2025-09-29 2025-09-25 0.059 69,000 +0 0.00% 4,071
2025-09-26 2025-09-24 0.060 69,000 +0 0.00% 4,140
2025-09-25 2025-09-23 0.060 69,000 +0 0.00% 4,140
2025-09-24 2025-09-22 0.060 69,000 +0 0.00% 4,140
2025-09-23 2025-09-19 0.061 69,000 +0 0.00% 4,209
2025-09-22 2025-09-18 0.061 69,000 +0 0.00% 4,209
2025-09-19 2025-09-17 0.062 69,000 +0 0.00% 4,278
2025-09-18 2025-09-16 0.062 69,000 +0 0.00% 4,278
2025-09-17 2025-09-15 0.060 69,000 +0 0.00% 4,140
2025-09-16 2025-09-12 0.061 69,000 +0 0.00% 4,209
2025-09-15 2025-09-11 0.062 69,000 +0 0.00% 4,278
2025-09-12 2025-09-10 0.064 69,000 +0 0.00% 4,416
2025-09-11 2025-09-09 0.061 69,000 +0 0.00% 4,209
2025-09-10 2025-09-08 0.061 69,000 +0 0.00% 4,209
2025-09-09 2025-09-05 0.063 69,000 +0 0.00% 4,347
2025-09-08 2025-09-04 0.062 69,000 +0 0.00% 4,278
2025-09-05 2025-09-03 0.062 69,000 +0 0.00% 4,278
2025-09-04 2025-09-02 0.061 69,000 +0 0.00% 4,209
2025-09-03 2025-09-01 0.063 69,000 +0 0.00% 4,347
2025-09-02 2025-08-29 0.063 69,000 +0 0.00% 4,347
2025-09-01 2025-08-28 0.062 69,000 +0 0.00% 4,278
2025-08-29 2025-08-27 0.065 69,000 +0 0.00% 4,485
2025-08-28 2025-08-26 0.065 69,000 +0 0.00% 4,485
2025-08-27 2025-08-25 0.067 69,000 +0 0.00% 4,623
2025-08-26 2025-08-22 0.065 69,000 +0 0.00% 4,485
2025-08-25 2025-08-21 0.067 69,000 +0 0.00% 4,623
2025-08-22 2025-08-20 0.065 69,000 +0 0.00% 4,485
2025-08-21 2025-08-19 0.065 69,000 +0 0.00% 4,485
2025-08-20 2025-08-18 0.066 69,000 +0 0.00% 4,554
2025-08-19 2025-08-15 0.065 69,000 +0 0.00% 4,485
2025-08-18 2025-08-14 0.065 69,000 +0 0.00% 4,485
2025-08-15 2025-08-13 0.065 69,000 +0 0.00% 4,485
2025-08-14 2025-08-12 0.071 69,000 +0 0.00% 4,899
2025-08-13 2025-08-11 0.072 69,000 +0 0.00% 4,968
2025-08-12 2025-08-08 0.072 69,000 +0 0.00% 4,968
2025-08-11 2025-08-07 0.073 69,000 +0 0.00% 5,037
2025-08-08 2025-08-06 0.074 69,000 +0 0.00% 5,106
2025-08-07 2025-08-05 0.075 69,000 +0 0.00% 5,175
2025-08-06 2025-08-04 0.074 69,000 +0 0.00% 5,106
2025-08-05 2025-08-01 0.072 69,000 +0 0.00% 4,968
2025-08-04 2025-07-31 0.072 69,000 +0 0.00% 4,968
2025-08-01 2025-07-30 0.070 69,000 +0 0.00% 4,830
2025-07-31 2025-07-29 0.073 69,000 +0 0.00% 5,037
2025-07-30 2025-07-28 0.072 69,000 +0 0.00% 4,968
2025-07-29 2025-07-25 0.075 69,000 +0 0.00% 5,175
2025-07-28 2025-07-24 0.070 69,000 +0 0.00% 4,830
2025-07-25 2025-07-23 0.072 69,000 +0 0.00% 4,968
2025-07-24 2025-07-22 0.071 69,000 +0 0.00% 4,899
2025-07-23 2025-07-21 0.066 69,000 +0 0.00% 4,554
2025-07-22 2025-07-18 0.062 69,000 +0 0.00% 4,278
2025-07-21 2025-07-17 0.057 69,000 +0 0.00% 3,933
2025-07-18 2025-07-16 0.061 69,000 +0 0.00% 4,209
2025-07-17 2025-07-15 0.060 69,000 +0 0.00% 4,140
2025-07-16 2025-07-14 0.057 69,000 +0 0.00% 3,933
2025-07-15 2025-07-11 0.057 69,000 +0 0.00% 3,933
2025-07-14 2025-07-10 0.059 69,000 +0 0.00% 4,071
2025-07-11 2025-07-09 0.061 69,000 +0 0.00% 4,209
2025-07-10 2025-07-08 0.061 69,000 +0 0.00% 4,209
2025-07-09 2025-07-07 0.062 69,000 +0 0.00% 4,278
2025-07-08 2025-07-04 0.063 69,000 +0 0.00% 4,347
2025-07-07 2025-07-03 0.064 69,000 +0 0.00% 4,416
2025-07-04 2025-07-02 0.064 69,000 +0 0.00% 4,416
2025-07-03 2025-06-30 0.064 69,000 +0 0.00% 4,416
2025-07-02 2025-06-27 0.064 69,000 +0 0.00% 4,416
2025-06-30 2025-06-26 0.066 69,000 +0 0.00% 4,554
2025-06-27 2025-06-25 0.066 69,000 +0 0.00% 4,554
2025-06-26 2025-06-24 0.068 69,000 +0 0.00% 4,692
2025-06-25 2025-06-23 0.068 69,000 +0 0.00% 4,692
2025-06-24 2025-06-20 0.070 69,000 +0 0.00% 4,830
2025-06-23 2025-06-19 0.067 69,000 +0 0.00% 4,623
2025-06-20 2025-06-18 0.070 69,000 +0 0.00% 4,830
2025-06-19 2025-06-17 0.067 69,000 +0 0.00% 4,623
2025-06-18 2025-06-16 0.067 69,000 +0 0.00% 4,623
2025-06-17 2025-06-13 0.074 69,000 +0 0.00% 5,106
2025-06-16 2025-06-12 0.059 69,000 +0 0.00% 4,071
2025-06-13 2025-06-11 0.060 69,000 +0 0.00% 4,140
2025-06-12 2025-06-10 0.054 69,000 +0 0.00% 3,726
2025-06-11 2025-06-09 0.055 69,000 +0 0.00% 3,795
2025-06-10 2025-06-06 0.055 69,000 +0 0.00% 3,795
2025-06-09 2025-06-05 0.057 69,000 +0 0.00% 3,933
2025-06-06 2025-06-04 0.054 69,000 +0 0.00% 3,726
2025-06-05 2025-06-03 0.054 69,000 +0 0.00% 3,726
2025-06-04 2025-06-02 0.059 69,000 +0 0.00% 4,071
2025-06-03 2025-05-30 0.060 69,000 +0 0.00% 4,140
2025-06-02 2025-05-29 0.060 69,000 +0 0.00% 4,140
2025-05-30 2025-05-28 0.056 69,000 +0 0.00% 3,864
2025-05-29 2025-05-27 0.056 69,000 +0 0.00% 3,864
2025-05-28 2025-05-26 0.058 69,000 +0 0.00% 4,002
2025-05-27 2025-05-23 0.058 69,000 +0 0.00% 4,002
2025-05-26 2025-05-22 0.060 69,000 +0 0.00% 4,140
2025-05-23 2025-05-21 0.060 69,000 +0 0.00% 4,140
2025-05-22 2025-05-20 0.056 69,000 +0 0.00% 3,864
2025-05-21 2025-05-19 0.057 69,000 +0 0.00% 3,933
2025-05-20 2025-05-16 0.058 69,000 +0 0.00% 4,002
2025-05-19 2025-05-15 0.059 69,000 +0 0.00% 4,071
2025-05-16 2025-05-14 0.060 69,000 +0 0.00% 4,140
2025-05-15 2025-05-13 0.060 69,000 +0 0.00% 4,140
2025-05-14 2025-05-12 0.061 69,000 +0 0.00% 4,209
2025-05-13 2025-05-09 0.061 69,000 +0 0.00% 4,209
2025-05-12 2025-05-08 0.059 69,000 +0 0.00% 4,071
2025-05-09 2025-05-07 0.063 69,000 +0 0.00% 4,347
2025-05-08 2025-05-06 0.066 69,000 +0 0.00% 4,554
2025-05-07 2025-05-02 0.054 69,000 +0 0.00% 3,726
2025-05-06 2025-04-30 0.054 69,000 +0 0.00% 3,726
2025-05-02 2025-04-29 0.055 69,000 +0 0.00% 3,795
2025-04-30 2025-04-28 0.057 69,000 +0 0.00% 3,933
2025-04-29 2025-04-25 0.056 69,000 +0 0.00% 3,864
2025-04-28 2025-04-24 0.052 69,000 +0 0.00% 3,588
2025-04-25 2025-04-23 0.052 69,000 +0 0.00% 3,588
2025-04-24 2025-04-22 0.052 69,000 +0 0.00% 3,588
2025-04-23 2025-04-17 0.051 69,000 +0 0.00% 3,519
2025-04-22 2025-04-16 0.051 69,000 +0 0.00% 3,519
2025-04-17 2025-04-15 0.051 69,000 +0 0.00% 3,519
2025-04-16 2025-04-14 0.052 69,000 +0 0.00% 3,588
2025-04-15 2025-04-11 0.054 69,000 +0 0.00% 3,726
2025-04-14 2025-04-10 0.049 69,000 +0 0.00% 3,381
2025-04-11 2025-04-09 0.051 69,000 +0 0.00% 3,519
2025-04-10 2025-04-08 0.051 69,000 +0 0.00% 3,519
2025-04-09 2025-04-07 0.049 69,000 +0 0.00% 3,381
2025-04-08 2025-04-03 0.054 69,000 +0 0.00% 3,726
2025-04-07 2025-04-02 0.054 69,000 +0 0.00% 3,726
2025-04-03 2025-04-01 0.052 69,000 +0 0.00% 3,588
2025-04-02 2025-03-31 0.053 69,000 +0 0.00% 3,657
2025-04-01 2025-03-28 0.052 69,000 +0 0.00% 3,588
2025-03-31 2025-03-27 0.052 69,000 +0 0.00% 3,588
2025-03-28 2025-03-26 0.052 69,000 +0 0.00% 3,588
2025-03-27 2025-03-25 0.055 69,000 +0 0.00% 3,795
2025-03-26 2025-03-24 0.053 69,000 +0 0.00% 3,657
2025-03-25 2025-03-21 0.056 69,000 +0 0.00% 3,864
2025-03-24 2025-03-20 0.050 69,000 +0 0.00% 3,450
2025-03-21 2025-03-19 0.052 69,000 +0 0.00% 3,588
2025-03-20 2025-03-18 0.056 69,000 +0 0.00% 3,864
2025-03-19 2025-03-17 0.055 69,000 +0 0.00% 3,795
2025-03-18 2025-03-14 0.054 69,000 +0 0.00% 3,726
2025-03-17 2025-03-13 0.059 69,000 +0 0.00% 4,071
2025-03-14 2025-03-12 0.060 69,000 +0 0.00% 4,140
2025-03-13 2025-03-11 0.057 69,000 +0 0.00% 3,933
2025-03-12 2025-03-10 0.059 69,000 +0 0.00% 4,071
2025-03-11 2025-03-07 0.060 69,000 +0 0.00% 4,140
2025-03-10 2025-03-06 0.060 69,000 +0 0.00% 4,140
2025-03-07 2025-03-05 0.059 69,000 +0 0.00% 4,071
2025-03-06 2025-03-04 0.061 69,000 +0 0.00% 4,209
2025-03-05 2025-03-03 0.061 69,000 +0 0.00% 4,209
2025-03-04 2025-02-28 0.061 69,000 +0 0.00% 4,209
2025-03-03 2025-02-27 0.062 69,000 +0 0.00% 4,278
2025-02-28 2025-02-26 0.061 69,000 +0 0.00% 4,209
2025-02-27 2025-02-25 0.062 69,000 +0 0.00% 4,278
2025-02-26 2025-02-24 0.062 69,000 +0 0.00% 4,278
2025-02-25 2025-02-21 0.063 69,000 +0 0.00% 4,347
2025-02-24 2025-02-20 0.062 69,000 +0 0.00% 4,278
2025-02-21 2025-02-19 0.062 69,000 +0 0.00% 4,278
2025-02-20 2025-02-18 0.061 69,000 +0 0.00% 4,209
2025-02-19 2025-02-17 0.062 69,000 +0 0.00% 4,278
2025-02-18 2025-02-14 0.063 69,000 +0 0.00% 4,347
2025-02-17 2025-02-13 0.066 69,000 +0 0.00% 4,554
2025-02-14 2025-02-12 0.062 69,000 +0 0.00% 4,278
2025-02-13 2025-02-11 0.063 69,000 +0 0.00% 4,347
2025-02-12 2025-02-10 0.063 69,000 +0 0.00% 4,347
2025-02-11 2025-02-07 0.065 69,000 +0 0.00% 4,485
2025-02-10 2025-02-06 0.066 69,000 +0 0.00% 4,554
2025-02-07 2025-02-05 0.066 69,000 +0 0.00% 4,554
2025-02-06 2025-02-04 0.063 69,000 +0 0.00% 4,347
2025-02-05 2025-02-03 0.066 69,000 +0 0.00% 4,554
2025-02-04 2025-01-28 0.064 69,000 +0 0.00% 4,416
2025-02-03 2025-01-24 0.064 69,000 +0 0.00% 4,416
2025-01-27 2025-01-23 0.060 69,000 +0 0.00% 4,140
2025-01-24 2025-01-22 0.063 69,000 +0 0.00% 4,347
2025-01-23 2025-01-21 0.060 69,000 +0 0.00% 4,140
2025-01-22 2025-01-20 0.058 69,000 +0 0.00% 4,002
2025-01-21 2025-01-17 0.060 69,000 +0 0.00% 4,140
2025-01-20 2025-01-16 0.060 69,000 +0 0.00% 4,140
2025-01-17 2025-01-15 0.063 69,000 +0 0.00% 4,347
2025-01-16 2025-01-14 0.059 69,000 +0 0.00% 4,071
2025-01-15 2025-01-13 0.057 69,000 +0 0.00% 3,933
2025-01-14 2025-01-10 0.057 69,000 +0 0.00% 3,933
2025-01-13 2025-01-09 0.058 69,000 +0 0.00% 4,002
2025-01-10 2025-01-08 0.057 69,000 +0 0.00% 3,933
2025-01-09 2025-01-07 0.060 69,000 +0 0.00% 4,140
2025-01-08 2025-01-06 0.058 69,000 +0 0.00% 4,002
2025-01-07 2025-01-03 0.061 69,000 +0 0.00% 4,209
2025-01-06 2025-01-02 0.061 69,000 +0 0.00% 4,209
2025-01-03 2024-12-31 0.061 69,000 +0 0.00% 4,209
2025-01-02 2024-12-27 0.062 69,000 +0 0.00% 4,278
2024-12-30 2024-12-24 0.062 69,000 +0 0.00% 4,278
2024-12-27 2024-12-20 0.061 69,000 +0 0.00% 4,209
2024-12-23 2024-12-19 0.066 69,000 +0 0.00% 4,554
2024-12-20 2024-12-18 0.062 69,000 +0 0.00% 4,278
2024-12-19 2024-12-17 0.061 69,000 +0 0.00% 4,209
2024-12-18 2024-12-16 0.064 69,000 +0 0.00% 4,416
2024-12-17 2024-12-13 0.059 69,000 +0 0.00% 4,071
2024-12-16 2024-12-12 0.068 69,000 +0 0.00% 4,692
2024-12-13 2024-12-11 0.059 69,000 +0 0.00% 4,071
2024-12-12 2024-12-10 0.059 69,000 +0 0.00% 4,071
2024-12-11 2024-12-09 0.063 69,000 +0 0.00% 4,347
2024-12-10 2024-12-06 0.059 69,000 +0 0.00% 4,071
2024-12-09 2024-12-05 0.060 69,000 +0 0.00% 4,140
2024-12-06 2024-12-04 0.060 69,000 +0 0.00% 4,140
2024-12-05 2024-12-03 0.060 69,000 +0 0.00% 4,140
2024-12-04 2024-12-02 0.060 69,000 +0 0.00% 4,140
2024-12-03 2024-11-29 0.061 69,000 +0 0.00% 4,209
2024-12-02 2024-11-28 0.061 69,000 +0 0.00% 4,209
2024-11-29 2024-11-27 0.065 69,000 +0 0.00% 4,485
2024-11-28 2024-11-26 0.069 69,000 +0 0.00% 4,761
2024-11-27 2024-11-25 0.061 69,000 +0 0.00% 4,209
2024-11-26 2024-11-22 0.062 69,000 +0 0.00% 4,278
2024-11-25 2024-11-21 0.071 69,000 +0 0.00% 4,899
2024-11-22 2024-11-20 0.074 69,000 +0 0.00% 5,106
2024-11-21 2024-11-19 0.073 69,000 +0 0.00% 5,037
2024-11-20 2024-11-18 0.071 69,000 +0 0.00% 4,899
2024-11-19 2024-11-15 0.070 69,000 +0 0.00% 4,830
2024-11-18 2024-11-14 0.072 69,000 +0 0.00% 4,968
2024-11-15 2024-11-13 0.072 69,000 +0 0.00% 4,968
2024-11-14 2024-11-12 0.073 69,000 +0 0.00% 5,037
2024-11-13 2024-11-11 0.072 69,000 +0 0.00% 4,968
2024-11-12 2024-11-08 0.070 69,000 +0 0.00% 4,830
2024-11-11 2024-11-07 0.077 69,000 +0 0.00% 5,313
2024-11-08 2024-11-06 0.075 69,000 +0 0.00% 5,175
2024-11-07 2024-11-05 0.079 69,000 +0 0.00% 5,451
2024-11-06 2024-11-04 0.080 69,000 +0 0.00% 5,520
2024-11-05 2024-11-01 0.081 69,000 +0 0.00% 5,589
2024-11-04 2024-10-31 0.082 69,000 +0 0.00% 5,658
2024-11-01 2024-10-30 0.078 69,000 +0 0.00% 5,382
2024-10-31 2024-10-29 0.080 69,000 +0 0.00% 5,520
2024-10-30 2024-10-28 0.086 69,000 +0 0.00% 5,934
2024-10-29 2024-10-25 0.088 69,000 +0 0.00% 6,072
2024-10-28 2024-10-24 0.087 69,000 +0 0.00% 6,003
2024-10-25 2024-10-23 0.086 69,000 +0 0.00% 5,934
2024-10-24 2024-10-22 0.078 69,000 +0 0.00% 5,382
2024-10-23 2024-10-21 0.075 69,000 +0 0.00% 5,175
2024-10-22 2024-10-18 0.081 69,000 +0 0.00% 5,589
2024-10-21 2024-10-17 0.078 69,000 +0 0.00% 5,382
2024-10-18 2024-10-16 0.084 69,000 +0 0.00% 5,796
2024-10-17 2024-10-15 0.081 69,000 +0 0.00% 5,589
2024-10-16 2024-10-14 0.083 69,000 +0 0.00% 5,727
2024-10-15 2024-10-10 0.094 69,000 +0 0.00% 6,486
2024-10-14 2024-10-09 0.090 69,000 +0 0.00% 6,210
2024-10-10 2024-10-08 0.094 69,000 +0 0.00% 6,486
2024-10-09 2024-10-07 0.100 69,000 +0 0.00% 6,900
2024-10-08 2024-10-04 0.089 69,000 +0 0.00% 6,141
2024-10-07 2024-10-03 0.075 69,000 +0 0.00% 5,175
2024-10-04 2024-10-02 0.086 69,000 +0 0.00% 5,934
2024-10-03 2024-09-30 0.074 69,000 +0 0.00% 5,106
2024-10-02 2024-09-27 0.075 69,000 +0 0.00% 5,175
2024-09-30 2024-09-26 0.070 69,000 +0 0.00% 4,830
2024-09-27 2024-09-25 0.067 69,000 +0 0.00% 4,623
2024-09-26 2024-09-24 0.070 69,000 +0 0.00% 4,830
2024-09-25 2024-09-23 0.061 69,000 +0 0.00% 4,209
2024-09-24 2024-09-20 0.057 69,000 +0 0.00% 3,933
2024-09-23 2024-09-19 0.058 69,000 +0 0.00% 4,002
2024-09-20 2024-09-17 0.060 69,000 +0 0.00% 4,140
2024-09-19 2024-09-16 0.060 69,000 +0 0.00% 4,140
2024-09-17 2024-09-13 0.060 69,000 +0 0.00% 4,140
2024-09-16 2024-09-12 0.063 69,000 +0 0.00% 4,347
2024-09-13 2024-09-11 0.064 69,000 +0 0.00% 4,416
2024-09-12 2024-09-10 0.066 69,000 +0 0.00% 4,554
2024-09-11 2024-09-09 0.069 69,000 +0 0.00% 4,761
2024-09-10 2024-09-05 0.070 69,000 +0 0.00% 4,830
2024-09-09 2024-09-04 0.071 69,000 +0 0.00% 4,899
2024-09-05 2024-09-03 0.074 69,000 +0 0.00% 5,106
2024-09-04 2024-09-02 0.074 69,000 +0 0.00% 5,106
2024-09-03 2024-08-30 0.074 69,000 +0 0.00% 5,106
2024-09-02 2024-08-29 0.076 69,000 +0 0.00% 5,244
2024-08-30 2024-08-28 0.077 69,000 +0 0.00% 5,313
2024-08-29 2024-08-27 0.077 69,000 +0 0.00% 5,313
2024-08-28 2024-08-26 0.081 69,000 +0 0.00% 5,589
2024-08-27 2024-08-23 0.081 69,000 +0 0.00% 5,589
2024-08-26 2024-08-22 0.081 69,000 +0 0.00% 5,589
2024-08-23 2024-08-21 0.077 69,000 +0 0.00% 5,313
2024-08-22 2024-08-20 0.081 69,000 +0 0.00% 5,589
2024-08-21 2024-08-19 0.081 69,000 +0 0.00% 5,589
2024-08-20 2024-08-16 0.080 69,000 +0 0.00% 5,520
2024-08-19 2024-08-15 0.083 69,000 +0 0.00% 5,727
2024-08-16 2024-08-14 0.082 69,000 +0 0.00% 5,658
2024-08-15 2024-08-13 0.081 69,000 +0 0.00% 5,589
2024-08-14 2024-08-12 0.081 69,000 +0 0.00% 5,589
2024-08-13 2024-08-09 0.078 69,000 +0 0.00% 5,382
2024-08-12 2024-08-08 0.078 69,000 +0 0.00% 5,382
2024-08-09 2024-08-07 0.083 69,000 +0 0.00% 5,727
2024-08-08 2024-08-06 0.076 69,000 +0 0.00% 5,244
2024-08-07 2024-08-05 0.077 69,000 +0 0.00% 5,313
2024-08-06 2024-08-02 0.079 69,000 +0 0.00% 5,451
2024-08-05 2024-08-01 0.087 69,000 +0 0.00% 6,003
2024-08-02 2024-07-31 0.087 69,000 +0 0.00% 6,003
2024-08-01 2024-07-30 0.082 69,000 +0 0.00% 5,658
2024-07-31 2024-07-29 0.083 69,000 +0 0.00% 5,727
2024-07-30 2024-07-26 0.081 69,000 +0 0.00% 5,589
2024-07-29 2024-07-25 0.084 69,000 +0 0.00% 5,796
2024-07-26 2024-07-24 0.084 69,000 +0 0.00% 5,796
2024-07-25 2024-07-23 0.085 69,000 +0 0.00% 5,865
2024-07-24 2024-07-22 0.085 69,000 +0 0.00% 5,865
2024-07-23 2024-07-19 0.086 69,000 +0 0.00% 5,934
2024-07-22 2024-07-18 0.099 69,000 +0 0.00% 6,831
2024-07-19 2024-07-17 0.099 69,000 +0 0.00% 6,831
2024-07-18 2024-07-16 0.104 69,000 +0 0.00% 7,176
2024-07-17 2024-07-15 0.107 69,000 +0 0.00% 7,383
2024-07-16 2024-07-12 0.113 69,000 +0 0.00% 7,797
2024-07-15 2024-07-11 0.113 69,000 +0 0.00% 7,797
2024-07-12 2024-07-10 0.115 69,000 +0 0.00% 7,935
2024-07-11 2024-07-09 0.107 69,000 +0 0.00% 7,383
2024-07-10 2024-07-08 0.111 69,000 +0 0.00% 7,659
2024-07-09 2024-07-05 0.106 69,000 +0 0.00% 7,314
2024-07-08 2024-07-04 0.103 69,000 +0 0.00% 7,107
2024-07-05 2024-07-03 0.106 69,000 +0 0.00% 7,314
2024-07-04 2024-07-02 0.108 69,000 +0 0.00% 7,452
2024-07-03 2024-06-28 0.111 69,000 +0 0.00% 7,659
2024-07-02 2024-06-27 0.110 69,000 +0 0.00% 7,590
2024-06-28 2024-06-26 0.117 69,000 +0 0.00% 8,073
2024-06-27 2024-06-25 0.115 69,000 +0 0.00% 7,935
2024-06-26 2024-06-24 0.113 69,000 +0 0.00% 7,797
2024-06-25 2024-06-21 0.113 69,000 +0 0.00% 7,797
2024-06-24 2024-06-20 0.118 69,000 +0 0.00% 8,142
2024-06-21 2024-06-19 0.117 69,000 +0 0.00% 8,073
2024-06-20 2024-06-18 0.117 69,000 +0 0.00% 8,073
2024-06-19 2024-06-17 0.118 69,000 +0 0.00% 8,142
2024-06-18 2024-06-14 0.113 69,000 +0 0.00% 7,797
2024-06-17 2024-06-13 0.122 69,000 +0 0.00% 8,418
2024-06-14 2024-06-12 0.116 69,000 +0 0.00% 8,004
2024-06-13 2024-06-11 0.118 69,000 +0 0.00% 8,142
2024-06-12 2024-06-07 0.126 69,000 +0 0.00% 8,694
2024-06-11 2024-06-06 0.121 69,000 -133,000 0.00% 8,349
2024-05-17 2024-05-14 0.091 202,000 -150,000 0.00% 18,382
2024-03-11 2024-03-07 0.093 352,000 -162,000 0.01% 32,736
2024-03-08 2024-03-06 0.095 514,000 -34,000 0.01% 48,830
2024-02-28 2024-02-26 0.098 548,000 +200,000 0.01% 53,704
2024-02-27 2024-02-23 0.102 348,000 +275,000 0.01% 35,496
2024-02-26 2024-02-22 0.108 73,000 -390,000 0.00% 7,884
2024-02-22 2024-02-20 0.090 463,000 -30,000 0.01% 41,670
2024-02-21 2024-02-19 0.095 493,000 -196,000 0.01% 46,835
2024-02-19 2024-02-15 0.085 689,000 +320,000 0.01% 58,565
2024-02-05 2024-02-01 0.100 369,000 +100,000 0.01% 36,900
2024-02-02 2024-01-31 0.101 269,000 -100,000 0.01% 27,169
2024-01-12 2024-01-10 0.106 369,000 +100,000 0.01% 39,114
2024-01-11 2024-01-09 0.125 269,000 +200,000 0.01% 33,625
2023-12-06 2023-12-04 0.099 69,000 -92,000 0.00% 6,831
2023-12-05 2023-12-01 0.100 161,000 -100,000 0.00% 16,100
2023-11-21 2023-11-17 0.094 261,000 -109,000 0.01% 24,534
2023-10-03 2023-09-28 0.109 370,000 -29,000 0.01% 40,330
2023-09-27 2023-09-25 0.104 399,000 +100,000 0.01% 41,496
2023-09-26 2023-09-22 0.106 299,000 +130,000 0.01% 31,694
2023-09-25 2023-09-21 0.113 169,000 +40,000 0.00% 19,097
2023-09-20 2023-09-18 0.119 129,000 -60,000 0.00% 15,351
2023-09-14 2023-09-12 0.082 189,000 +60,000 0.00% 15,498
2023-08-22 2023-08-18 0.210 129,000 +58,000 0.00% 27,090
2023-01-27 2023-01-20 0.465 71,000 +19,000 0.00% 33,015
2023-01-19 2023-01-17 0.420 52,000 +47,000 0.00% 21,840
2020-10-19 2020-10-15 0.124 5,000 -30,000 0.00% 620
2019-11-14 2019-11-12 0.305 35,000 -35,000 0.00% 10,675
2019-04-17 2019-04-15 0.350 70,000 -1,000 0.00% 24,500
2019-04-11 2019-04-09 0.355 71,000 -1,000 0.00% 25,205
2019-04-03 2019-04-01 0.355 72,000 -1,000 0.00% 25,560
2019-04-01 2019-03-28 0.360 73,000 -1,000 0.00% 26,280
2019-01-09 2019-01-07 0.245 74,000 -2,000 0.00% 18,130
2019-01-02 2018-12-27 0.255 76,000 -2,000 0.00% 19,380
2018-12-27 2018-12-20 0.265 78,000 -17,000 0.00% 20,670
2018-12-19 2018-12-17 0.270 95,000 -10,000 0.00% 25,650
2018-12-13 2018-12-11 0.270 105,000 -1,000 0.01% 28,350
2018-12-04 2018-11-30 0.265 106,000 -1,000 0.01% 28,090
2018-12-03 2018-11-29 0.270 107,000 -1,000 0.01% 28,890
2018-11-30 2018-11-28 0.270 108,000 -10,000 0.01% 29,160
2018-11-19 2018-11-15 0.270 118,000 -2,000 0.01% 31,860
2018-11-16 2018-11-14 0.265 120,000 -1,000 0.01% 31,800
2018-11-12 2018-11-08 0.270 121,000 -1,000 0.01% 32,670
2018-11-05 2018-11-01 0.270 122,000 -4,000 0.01% 32,940
2018-11-01 2018-10-30 0.265 126,000 -230,000 0.01% 33,390
2018-10-24 2018-10-22 0.305 356,000 -1,000 0.02% 108,580
2018-10-23 2018-10-19 0.315 357,000 -3,000 0.02% 112,455
2018-10-19 2018-10-16 0.320 360,000 -54,000 0.02% 115,200
2018-10-18 2018-10-15 0.325 414,000 -1,000 0.02% 134,550
2018-10-15 2018-10-11 0.335 415,000 -60,000 0.02% 139,025
2018-10-12 2018-10-10 0.350 475,000 -63,000 0.02% 166,250
2018-10-11 2018-10-09 0.330 538,000 -81,000 0.03% 177,540
2018-10-10 2018-10-08 0.315 619,000 -2,000 0.03% 194,985
2018-10-05 2018-10-03 0.320 621,000 -3,541,000 0.03% 198,720
2018-10-02 2018-09-27 0.315 4,162,000 -1,000 0.20% 1,311,030
2018-09-28 2018-09-26 0.310 4,163,000 -1,000 0.20% 1,290,530
2018-09-27 2018-09-24 0.305 4,164,000 -1,000 0.20% 1,270,020
2018-09-21 2018-09-19 0.300 4,165,000 -5,000 0.20% 1,249,500
2018-09-20 2018-09-18 0.285 4,170,000 -30,000 0.20% 1,188,450
2018-09-19 2018-09-17 0.285 4,200,000 -112,000 0.21% 1,197,000
2018-09-14 2018-09-12 0.280 4,312,000 -1,000 0.21% 1,207,360
2018-09-04 2018-08-31 0.290 4,313,000 -1,000 0.21% 1,250,770
2018-08-30 2018-08-28 0.290 4,314,000 -3,000 0.21% 1,251,060
2018-08-28 2018-08-24 0.290 4,317,000 -1,000 0.21% 1,251,930
2018-08-27 2018-08-23 0.285 4,318,000 -2,000 0.21% 1,230,630
2018-08-17 2018-08-15 0.265 4,320,000 -30,000 0.21% 1,144,800
2018-08-15 2018-08-13 0.275 4,350,000 -1,000 0.21% 1,196,250
2018-08-08 2018-08-06 0.265 4,351,000 -5,000 0.21% 1,153,015
2018-08-01 2018-07-30 0.275 4,356,000 -2,000 0.21% 1,197,900
2018-07-17 2018-07-13 0.265 4,358,000 -7,000 0.21% 1,154,870
2018-04-30 2018-04-26 0.265 4,365,000 -35,000 0.21% 1,156,725
2018-04-04 2018-03-29 0.290 4,400,000 +30,000 0.22% 1,276,000
2018-02-09 2018-02-07 0.260 4,370,000 +10,000 0.21% 1,136,200
2018-01-30 2018-01-26 0.305 4,360,000 -7,000 0.21% 1,329,800
2017-09-01 2017-08-30 0.315 4,367,000 -30,000 0.21% 1,375,605
2017-08-31 2017-08-29 0.305 4,397,000 -1,000 0.21% 1,341,085
2017-08-30 2017-08-28 0.315 4,398,000 -60,000 0.21% 1,385,370
2017-08-28 2017-08-24 0.315 4,458,000 -1,000 0.22% 1,404,270
2017-08-16 2017-08-14 0.325 4,459,000 -8,000 0.22% 1,449,175
2017-08-15 2017-08-11 0.315 4,467,000 -50,000 0.22% 1,407,105
2017-08-14 2017-08-10 0.325 4,517,000 +50,000 0.22% 1,468,025
2017-08-10 2017-08-08 0.350 4,467,000 -50,000 0.22% 1,563,450
2017-08-02 2017-07-31 0.335 4,517,000 -50,000 0.22% 1,513,195
2017-07-21 2017-07-19 0.305 4,567,000 +100,000 0.22% 1,392,935
2017-07-18 2017-07-14 0.280 4,467,000 +100,000 0.22% 1,250,760
2017-06-15 2017-06-13 0.345 4,367,000 -600,000 0.21% 1,506,615
2017-06-07 2017-06-05 0.380 4,967,000 +100,000 0.24% 1,887,460
2017-05-29 2017-05-25 0.385 4,867,000 +30,000 0.24% 1,873,795
2017-05-10 2017-05-08 0.305 4,837,000 -40,000 0.24% 1,475,285
2017-05-09 2017-05-05 0.320 4,877,000 +200,000 0.24% 1,560,640
2017-04-12 2017-04-10 0.395 4,677,000 -2,000 0.23% 1,847,415
2017-03-29 2017-03-27 0.425 4,679,000 +200,000 0.23% 1,988,575
2017-03-28 2017-03-24 0.460 4,479,000 -100,000 0.22% 2,060,340
2017-03-23 2017-03-21 0.485 4,579,000 -46,000 0.22% 2,220,815
2017-03-21 2017-03-17 0.495 4,625,000 +100,000 0.23% 2,289,375
2017-03-16 2017-03-14 0.475 4,525,000 -1,000 0.22% 2,149,375
2017-03-14 2017-03-10 0.540 4,526,000 +40,000 0.22% 2,444,040
2017-03-13 2017-03-09 0.540 4,486,000 +30,000 0.22% 2,422,440
2017-03-08 2017-03-06 0.570 4,456,000 -557,000 0.22% 2,539,920
2017-03-07 2017-03-03 0.610 5,013,000 -50,000 0.25% 3,057,930
2017-03-06 2017-03-02 0.590 5,063,000 +46,000 0.25% 2,987,170
2017-03-03 2017-03-01 0.630 5,017,000 -181,000 0.25% 3,160,710
2016-07-15 2016-07-13 0.195 5,198,000 +1,000 0.25% 1,013,610
2016-05-05 2016-05-03 0.195 5,197,000 -50,000 0.25% 1,013,415
2016-04-14 2016-04-12 0.195 5,247,000 -1,000 0.26% 1,023,165
2016-03-21 2016-03-17 0.234 5,248,000 +50,000 0.26% 1,228,032
2016-03-10 2016-03-08 0.260 5,198,000 -80,000 0.25% 1,351,480
2016-03-09 2016-03-07 0.295 5,278,000 -50,000 0.26% 1,557,010
2016-02-23 2016-02-19 0.167 5,328,000 +50,000 0.26% 889,776
2015-12-04 2015-12-02 0.355 5,278,000 +50,000 0.26% 1,873,690
2015-10-22 2015-10-19 0.420 5,228,000 +35,000 0.26% 2,195,760
2015-09-18 2015-09-16 0.415 5,193,000 +1,000 0.25% 2,155,095
2015-09-02 2015-08-31 0.440 5,192,000 +35,000 0.25% 2,284,480
2015-08-28 2015-08-26 0.415 5,157,000 +90,000 0.25% 2,140,155
2015-08-27 2015-08-25 0.420 5,067,000 +500,000 0.25% 2,128,140
2015-08-13 2015-08-11 0.540 4,567,000 -163,000 0.22% 2,466,180
2015-08-12 2015-08-10 0.580 4,730,000 -200,000 0.23% 2,743,400
2015-07-22 2015-07-20 0.560 4,930,000 -300,000 0.24% 2,760,800
2015-07-10 2015-07-08 0.460 5,230,000 +700,000 0.26% 2,405,800
2015-07-09 2015-07-07 0.520 4,530,000 +700,000 0.22% 2,355,600
2015-06-10 2015-06-08 0.870 3,830,000 -50,000 0.19% 3,332,100
2015-06-08 2015-06-04 0.800 3,880,000 -50,000 0.19% 3,104,000
2015-06-05 2015-06-03 0.800 3,930,000 +50,000 0.19% 3,144,000
2015-06-02 2015-05-29 0.770 3,880,000 +50,000 0.19% 2,987,600
2015-05-08 2015-05-06 0.780 3,830,000 -30,000 0.19% 2,987,400
2015-04-30 2015-04-28 0.830 3,860,000 -20,000 0.19% 3,203,800
2015-04-29 2015-04-27 0.830 3,880,000 +19,000 0.19% 3,220,400
2015-04-21 2015-04-17 0.770 3,861,000 +30,000 0.19% 2,972,970
2015-04-20 2015-04-16 0.820 3,831,000 +100,000 0.19% 3,141,420
2015-04-16 2015-04-14 0.890 3,731,000 -31,000 0.18% 3,320,590
2015-04-15 2015-04-13 0.910 3,762,000 -1,160,000 0.18% 3,423,420
2015-04-14 2015-04-10 0.680 4,922,000 +2,000 0.24% 3,346,960
2015-04-09 2015-04-02 0.530 4,920,000 +100,000 0.24% 2,607,600
2015-03-31 2015-03-27 0.560 4,820,000 -13,000 0.24% 2,699,200
2015-03-12 2015-03-10 0.600 4,833,000 +200,000 0.24% 2,899,800
2015-03-05 2015-03-03 0.620 4,633,000 -20,000 0.23% 2,872,460
2015-03-02 2015-02-26 0.670 4,653,000 +20,000 0.23% 3,117,510
2015-02-09 2015-02-05 0.640 4,633,000 -10,000 0.23% 2,965,120
2015-02-02 2015-01-29 0.680 4,643,000 -40,000 0.23% 3,157,240
2015-01-28 2015-01-26 0.680 4,683,000 +300,000 0.23% 3,184,440
2015-01-16 2015-01-14 0.720 4,383,000 -30,000 0.21% 3,155,760
2015-01-14 2015-01-12 0.750 4,413,000 +30,000 0.22% 3,309,750
2014-12-22 2014-12-18 0.720 4,383,000 +149,000 0.21% 3,155,760
2014-12-12 2014-12-10 0.740 4,234,000 +190,000 0.21% 3,133,160
2014-12-09 2014-12-05 0.800 4,044,000 -1,000 0.20% 3,235,200
2014-11-17 2014-11-13 0.870 4,045,000 -20,000 0.20% 3,519,150
2014-11-14 2014-11-12 0.880 4,065,000 +20,000 0.20% 3,577,200
2014-11-05 2014-11-03 0.850 4,045,000 -8,000 0.20% 3,438,250
2014-10-29 2014-10-27 0.820 4,053,000 +200,000 0.20% 3,323,460
2014-10-06 2014-09-30 0.870 3,853,000 +100,000 0.19% 3,352,110
2014-10-03 2014-09-29 0.870 3,753,000 +250,000 0.18% 3,265,110
2014-09-30 2014-09-26 0.890 3,503,000 +300,000 0.17% 3,117,670
2014-09-25 2014-09-23 0.910 3,203,000 +382,000 0.16% 2,914,730
2014-09-12 2014-09-10 0.940 2,821,000 +1,000 0.14% 2,651,740
2014-09-05 2014-09-03 0.940 2,820,000 +40,000 0.14% 2,650,800
2014-09-02 2014-08-29 0.910 2,780,000 -2,000 0.14% 2,529,800
2014-08-28 2014-08-26 0.920 2,782,000 +100,000 0.14% 2,559,440
2014-08-20 2014-08-18 0.980 2,682,000 -5,000 0.13% 2,628,360
2014-08-18 2014-08-14 1.010 2,687,000 -21,000 0.13% 2,713,870
2014-08-12 2014-08-08 1.030 2,708,000 -20,000 0.13% 2,789,240
2014-08-08 2014-08-06 1.100 2,728,000 +20,000 0.13% 3,000,800
2014-08-06 2014-08-04 1.030 2,708,000 -244,000 0.13% 2,789,240
2014-07-31 2014-07-29 1.040 2,952,000 -850,000 0.14% 3,070,080
2014-07-30 2014-07-28 1.060 3,802,000 -63,000 0.19% 4,030,120
2014-07-18 2014-07-16 0.870 3,865,000 +100,000 0.19% 3,362,550
2014-07-10 2014-07-08 0.910 3,765,000 +2,000 0.18% 3,426,150
2014-06-24 2014-06-20 0.860 3,763,000 +100,000 0.18% 3,236,180
2014-06-23 2014-06-19 0.910 3,663,000 -35,000 0.18% 3,333,330
2014-06-20 2014-06-18 0.910 3,698,000 +100,000 0.18% 3,365,180
2014-06-19 2014-06-17 0.910 3,598,000 -45,000 0.18% 3,274,180
2014-06-17 2014-06-13 0.920 3,643,000 -2,000 0.18% 3,351,560
2014-06-16 2014-06-12 0.910 3,645,000 -180,000 0.18% 3,316,950
2014-06-05 2014-06-03 0.900 3,825,000 -81,000 0.19% 3,442,500
2014-05-26 2014-05-22 0.920 3,906,000 -189,000 0.19% 3,593,520
2014-05-23 2014-05-21 0.920 4,095,000 +41,000 0.20% 3,767,400
2014-05-22 2014-05-20 0.920 4,054,000 -140,000 0.20% 3,729,680
2014-05-20 2014-05-16 0.920 4,194,000 +200,000 0.21% 3,858,480
2014-05-13 2014-05-09 0.900 3,994,000 +100,000 0.20% 3,594,600
2014-04-22 2014-04-16 0.920 3,894,000 +100,000 0.19% 3,582,480
2014-03-26 2014-03-24 0.910 3,794,000 +60,000 0.19% 3,452,540
2014-03-17 2014-03-13 0.890 3,734,000 +91,000 0.18% 3,323,260
2014-03-12 2014-03-10 0.940 3,643,000 -10,000 0.18% 3,424,420
2014-03-10 2014-03-06 0.930 3,653,000 +100,000 0.18% 3,397,290
2014-03-07 2014-03-05 0.940 3,553,000 -10,000 0.17% 3,339,820
2014-03-03 2014-02-27 0.970 3,563,000 +100,000 0.17% 3,456,110
2014-02-05 2014-01-30 0.980 3,463,000 +2,000 0.17% 3,393,740
2014-02-04 2014-01-28 0.980 3,461,000 +92,000 0.17% 3,391,780
2014-01-29 2014-01-27 0.980 3,369,000 +94,000 0.16% 3,301,620
2014-01-24 2014-01-22 1.080 3,275,000 +100,000 0.16% 3,537,000
2014-01-23 2014-01-21 1.080 3,175,000 +145,000 0.16% 3,429,000
2014-01-22 2014-01-20 1.070 3,030,000 +82,000 0.15% 3,242,100
2014-01-21 2014-01-17 1.090 2,948,000 +82,000 0.14% 3,213,320
2014-01-13 2014-01-09 1.090 2,866,000 +100,000 0.14% 3,123,940
2014-01-10 2014-01-08 1.110 2,766,000 +50,000 0.14% 3,070,260
2014-01-08 2014-01-06 1.100 2,716,000 +100,000 0.13% 2,987,600
2014-01-07 2014-01-03 1.140 2,616,000 +100,000 0.13% 2,982,240
2014-01-06 2014-01-02 1.160 2,516,000 +140,000 0.12% 2,918,560
2014-01-03 2013-12-31 1.180 2,376,000 +200,000 0.12% 2,803,680
2014-01-02 2013-12-27 1.190 2,176,000 +50,000 0.11% 2,589,440
2013-12-30 2013-12-24 1.210 2,126,000 +40,000 0.10% 2,572,460
2013-12-27 2013-12-20 1.200 2,086,000 +100,000 0.10% 2,503,200
2013-12-20 2013-12-18 1.230 1,986,000 +100,000 0.10% 2,442,780
2013-12-19 2013-12-17 1.230 1,886,000 +78,000 0.09% 2,319,780
2013-12-18 2013-12-16 1.230 1,808,000 +100,000 0.09% 2,223,840
2013-12-17 2013-12-13 1.240 1,708,000 +50,000 0.08% 2,117,920
2013-12-16 2013-12-12 1.240 1,658,000 +20,000 0.08% 2,055,920
2013-12-13 2013-12-11 1.250 1,638,000 +100,000 0.08% 2,047,500
2013-12-09 2013-12-05 1.330 1,538,000 -1,000 0.08% 2,045,540
2013-12-06 2013-12-04 1.340 1,539,000 -100,000 0.08% 2,062,260
2013-12-03 2013-11-29 1.300 1,639,000 -30,000 0.08% 2,130,700
2013-11-28 2013-11-26 1.270 1,669,000 +100,000 0.08% 2,119,630
2013-11-27 2013-11-25 1.310 1,569,000 -100,000 0.08% 2,055,390
2013-11-26 2013-11-22 1.330 1,669,000 +100,000 0.08% 2,219,770
2013-10-08 2013-10-04 1.310 1,569,000 +30,000 0.08% 2,055,390
2013-09-27 2013-09-25 1.340 1,539,000 -1,000 0.08% 2,062,260
2013-09-13 2013-09-11 1.460 1,540,000 +30,000 0.08% 2,248,400
2013-09-05 2013-09-03 1.380 1,510,000 -20,000 0.07% 2,083,800
2013-09-03 2013-08-30 1.320 1,530,000 +25,000 0.07% 2,019,600
2013-08-16 2013-08-13 1.510 1,505,000 +20,000 0.07% 2,272,550
2013-08-15 2013-08-12 1.490 1,485,000 -200,000 0.07% 2,212,650
2013-08-06 2013-08-02 1.280 1,685,000 -200,000 0.08% 2,156,800
2013-08-05 2013-08-01 1.280 1,885,000 +400,000 0.09% 2,412,800
2013-08-02 2013-07-31 1.270 1,485,000 +25,000 0.07% 1,885,950
2013-08-01 2013-07-30 1.310 1,460,000 +30,000 0.07% 1,912,600
2013-07-25 2013-07-23 1.370 1,430,000 +50,000 0.07% 1,959,100
2013-07-23 2013-07-19 1.350 1,380,000 +5,000 0.07% 1,863,000
2013-07-18 2013-07-16 1.350 1,375,000 -15,000 0.07% 1,856,250
2013-07-15 2013-07-11 1.380 1,390,000 -20,000 0.07% 1,918,200
2013-07-12 2013-07-10 1.300 1,410,000 +50,000 0.07% 1,833,000
2013-06-24 2013-06-20 1.620 1,360,000 -14,000 0.07% 2,203,200
2013-06-11 2013-06-07 1.560 1,374,000 +20,000 0.07% 2,143,440
2013-06-10 2013-06-06 1.560 1,354,000 +20,000 0.07% 2,112,240
2013-06-07 2013-06-05 1.580 1,334,000 +20,000 0.06% 2,107,720
2013-06-05 2013-06-03 1.630 1,314,000 +30,000 0.06% 2,141,820
2013-05-31 2013-05-29 1.750 1,284,000 +8,000 0.06% 2,247,000
2013-05-29 2013-05-27 1.780 1,276,000 -8,000 0.06% 2,271,280
2013-05-15 2013-05-13 1.740 1,284,000 +8,000 0.06% 2,234,160
2013-05-07 2013-05-03 1.770 1,276,000 -31,000 0.06% 2,258,520
2013-05-02 2013-04-29 1.810 1,307,000 +6,000 0.06% 2,365,670
2013-04-23 2013-04-19 1.760 1,301,000 -1,000 0.06% 2,289,760
2013-04-18 2013-04-16 1.690 1,302,000 +24,000 0.06% 2,200,380
2013-04-17 2013-04-15 1.720 1,278,000 +25,000 0.06% 2,198,160
2013-04-15 2013-04-11 1.810 1,253,000 -1,000 0.06% 2,267,930
2013-04-08 2013-04-03 1.790 1,254,000 -10,000 0.06% 2,244,660
2013-03-13 2013-03-11 2.110 1,264,000 +8,000 0.06% 2,667,040
2013-02-21 2013-02-19 2.130 1,256,000 -10,000 0.06% 2,675,280
2013-02-20 2013-02-18 2.210 1,266,000 -20,000 0.06% 2,797,860
2013-02-18 2013-02-14 2.200 1,286,000 -40,000 0.06% 2,829,200
2013-02-15 2013-02-08 2.160 1,326,000 -20,000 0.06% 2,864,160
2013-02-14 2013-02-07 2.100 1,346,000 +20,000 0.06% 2,826,600
2013-02-08 2013-02-06 2.120 1,326,000 -10,000 0.06% 2,811,120
2013-02-07 2013-02-05 2.170 1,336,000 +20,000 0.06% 2,899,120
2013-02-06 2013-02-04 2.230 1,316,000 -130,000 0.06% 2,934,680
2013-02-05 2013-02-01 2.220 1,446,000 +30,000 0.07% 3,210,120
2013-02-01 2013-01-30 2.310 1,416,000 -20,000 0.07% 3,270,960
2013-01-31 2013-01-29 2.310 1,436,000 -80,000 0.07% 3,317,160
2013-01-30 2013-01-28 2.220 1,516,000 +60,000 0.07% 3,365,520
2013-01-29 2013-01-25 2.250 1,456,000 +80,000 0.07% 3,276,000
2013-01-28 2013-01-24 2.370 1,376,000 -130,000 0.07% 3,261,120
2013-01-25 2013-01-23 2.430 1,506,000 +20,000 0.07% 3,659,580
2013-01-24 2013-01-22 2.390 1,486,000 +70,000 0.07% 3,551,540
2013-01-23 2013-01-21 2.560 1,416,000 -336,000 0.07% 3,624,960
2013-01-22 2013-01-18 2.470 1,752,000 -30,000 0.08% 4,327,440
2013-01-18 2013-01-16 2.450 1,782,000 +80,000 0.09% 4,365,900
2013-01-17 2013-01-15 2.490 1,702,000 +21,000 0.08% 4,237,980
2013-01-16 2013-01-14 2.470 1,681,000 +582,000 0.08% 4,152,070
2013-01-15 2013-01-11 2.480 1,099,000 -12,000 0.05% 2,725,520
2013-01-14 2013-01-10 2.530 1,111,000 -17,000 0.05% 2,810,830
2013-01-09 2013-01-07 2.610 1,128,000 +100,000 0.05% 2,944,080
2013-01-07 2013-01-03 2.340 1,028,000 -79,000 0.05% 2,405,520
2013-01-03 2012-12-31 2.040 1,107,000 +30,000 0.05% 2,258,280
2012-12-28 2012-12-24 2.030 1,077,000 +20,000 0.05% 2,186,310
2012-12-27 2012-12-20 2.050 1,057,000 -20,000 0.05% 2,166,850
2012-12-21 2012-12-19 2.070 1,077,000 -20,000 0.05% 2,229,390
2012-12-20 2012-12-18 2.050 1,097,000 +57,000 0.05% 2,248,850
2012-12-17 2012-12-13 1.910 1,040,000 +20,000 0.05% 1,986,400
2012-12-13 2012-12-11 1.940 1,020,000 -10,000 0.05% 1,978,800
2012-12-07 2012-12-05 1.960 1,030,000 -10,000 0.05% 2,018,800
2012-12-03 2012-11-29 1.960 1,040,000 -10,000 0.05% 2,038,400
2012-11-29 2012-11-27 1.940 1,050,000 +20,000 0.05% 2,037,000
2012-11-27 2012-11-23 1.980 1,030,000 +10,000 0.05% 2,039,400
2012-11-23 2012-11-21 1.890 1,020,000 -70,000 0.05% 1,927,800
2012-11-21 2012-11-19 1.860 1,090,000 -40,000 0.05% 2,027,400
2012-11-20 2012-11-16 1.850 1,130,000 -110,000 0.05% 2,090,500
2012-11-16 2012-11-14 1.890 1,240,000 -20,000 0.06% 2,343,600
2012-11-15 2012-11-13 1.850 1,260,000 +50,000 0.06% 2,331,000
2012-11-14 2012-11-12 1.890 1,210,000 -100,000 0.06% 2,286,900
2012-11-13 2012-11-09 2.010 1,310,000 -20,000 0.06% 2,633,100
2012-11-09 2012-11-07 2.110 1,330,000 +30,000 0.06% 2,806,300
2012-11-08 2012-11-06 2.090 1,300,000 +70,000 0.06% 2,717,000
2012-11-07 2012-11-05 2.110 1,230,000 -200,000 0.06% 2,595,300
2012-11-06 2012-11-02 2.030 1,430,000 +50,000 0.07% 2,902,900
2012-11-05 2012-11-01 2.010 1,380,000 -160,000 0.07% 2,773,800
2012-11-02 2012-10-31 1.970 1,540,000 +240,000 0.07% 3,033,800
2012-11-01 2012-10-30 1.890 1,300,000 +100,000 0.06% 2,457,000
2012-10-31 2012-10-29 1.890 1,200,000 +20,000 0.06% 2,268,000
2012-10-30 2012-10-26 1.930 1,180,000 -180,000 0.06% 2,277,400
2012-10-29 2012-10-25 1.990 1,360,000 +100,000 0.07% 2,706,400
2012-10-26 2012-10-24 2.100 1,260,000 -118,000 0.06% 2,646,000
2012-10-25 2012-10-22 1.960 1,378,000 +170,000 0.07% 2,700,880
2012-10-24 2012-10-19 1.900 1,208,000 +30,000 0.06% 2,295,200
2012-10-22 2012-10-18 1.910 1,178,000 +50,000 0.06% 2,249,980
2012-10-16 2012-10-12 1.940 1,128,000 +20,000 0.05% 2,188,320
2012-10-15 2012-10-11 2.020 1,108,000 -16,000 0.05% 2,238,160
2012-10-04 2012-09-28 1.860 1,124,000 +31,000 0.05% 2,090,640
2012-09-26 2012-09-24 1.920 1,093,000 +10,000 0.05% 2,098,560
2012-09-24 2012-09-20 1.870 1,083,000 -20,000 0.05% 2,025,210
2012-09-20 2012-09-18 1.830 1,103,000 +20,000 0.05% 2,018,490
2012-09-18 2012-09-14 1.880 1,083,000 -11,000 0.05% 2,036,040
2012-09-14 2012-09-12 1.700 1,094,000 -6,000 0.05% 1,859,800
2012-09-05 2012-09-03 1.640 1,100,000 +6,000 0.05% 1,804,000
2012-08-31 2012-08-29 1.760 1,094,000 +10,000 0.05% 1,925,440
2012-08-29 2012-08-27 1.790 1,084,000 +6,000 0.05% 1,940,360
2012-08-13 2012-08-09 2.040 1,078,000 +20,000 0.05% 2,199,120
2012-08-09 2012-08-07 2.050 1,058,000 -20,000 0.05% 2,168,900
2012-08-08 2012-08-06 1.980 1,078,000 +31,000 0.05% 2,134,440
2012-08-06 2012-08-02 1.870 1,047,000 +70,000 0.05% 1,957,890
2012-08-01 2012-07-30 1.820 977,000 -20,000 0.05% 1,778,140
2012-07-27 2012-07-25 1.850 997,000 +2,000 0.05% 1,844,450
2012-07-26 2012-07-24 1.840 995,000 +60,000 0.05% 1,830,800
2012-07-24 2012-07-20 2.090 935,000 -20,000 0.05% 1,954,150
2012-07-20 2012-07-18 2.090 955,000 -50,000 0.05% 1,995,950
2012-07-12 2012-07-10 2.140 1,005,000 +10,000 0.05% 2,150,700
2012-07-05 2012-07-03 2.308 995,000 -30,000 0.05% 2,296,628
2012-07-04 2012-06-29 2.225 1,025,000 +48,772 0.05% 2,280,616
2012-07-03 2012-06-28 2.194 976,228 -115,417 0.05% 2,141,649
2012-06-12 2012-06-08 2.152 1,091,645 +33,664 0.05% 2,349,451
2012-06-11 2012-06-07 2.194 1,057,981 -36,549 0.05% 2,320,999
2012-06-07 2012-06-05 2.235 1,094,530 +48,090 0.06% 2,446,700
2012-06-06 2012-06-04 2.287 1,046,440 -9,618 0.05% 2,393,600
2012-06-04 2012-05-31 2.475 1,056,058 +5,771 0.05% 2,613,240
2012-06-01 2012-05-30 2.589 1,050,287 -48,090 0.05% 2,719,080
2012-05-24 2012-05-22 2.391 1,098,377 -96,180 0.06% 2,626,600
2012-05-23 2012-05-21 2.319 1,194,557 +86,562 0.06% 2,769,659
2012-05-22 2012-05-18 2.183 1,107,995 +33,663 0.06% 2,419,200
2012-05-15 2012-05-11 2.568 1,074,332 +3,847 0.05% 2,758,990
2012-05-14 2012-05-10 2.682 1,070,485 -19,236 0.05% 2,871,540
2012-05-04 2012-05-02 2.849 1,089,721 -301,044 0.05% 3,104,420
2012-04-26 2012-04-24 2.662 1,390,765 +108,684 0.07% 3,701,761
2012-04-25 2012-04-23 2.745 1,282,081 +192,360 0.06% 3,519,119
2012-04-24 2012-04-20 2.807 1,089,721 -4,809 0.05% 3,059,100
2012-04-18 2012-04-16 2.911 1,094,530 -1,924 0.06% 3,186,400
2012-04-17 2012-04-13 2.911 1,096,454 -15,388 0.06% 3,192,001
2012-04-10 2012-04-03 2.994 1,111,842 -80,792 0.06% 3,329,279
2012-03-30 2012-03-28 2.870 1,192,634 +84,639 0.06% 3,422,401
2012-03-29 2012-03-27 3.005 1,107,995 -38,472 0.06% 3,329,280
2012-03-28 2012-03-26 2.901 1,146,467 +96,180 0.06% 3,325,679
2012-03-27 2012-03-23 3.015 1,050,287 -19,236 0.05% 3,166,800
2012-03-23 2012-03-21 3.202 1,069,523 -15,389 0.05% 3,424,960
2012-03-22 2012-03-20 3.119 1,084,912 -38,472 0.05% 3,384,000
2012-03-20 2012-03-16 3.317 1,123,384 +9,618 0.06% 3,725,920
2012-03-19 2012-03-15 3.317 1,113,766 +67,326 0.06% 3,694,020
2012-03-16 2012-03-14 3.379 1,046,440 -19,236 0.05% 3,536,000
2012-03-15 2012-03-13 3.379 1,065,676 +28,854 0.05% 3,601,000
2012-03-14 2012-03-12 3.317 1,036,822 +19,236 0.05% 3,438,820
2012-03-12 2012-03-08 3.327 1,017,586 +38,472 0.05% 3,385,601
2012-03-09 2012-03-07 3.296 979,114 +28,854 0.05% 3,227,061
2012-03-08 2012-03-06 3.296 950,260 -38,472 0.05% 3,131,961
2012-03-06 2012-03-02 3.577 988,732 -28,854 0.05% 3,536,321
2012-03-05 2012-03-01 3.483 1,017,586 -86,562 0.05% 3,544,301
2012-03-01 2012-02-28 3.545 1,104,148 +28,854 0.06% 3,914,680
2012-02-28 2012-02-24 3.473 1,075,294 -39,434 0.05% 3,734,120
2012-02-24 2012-02-22 3.431 1,114,728 -37,510 0.06% 3,824,701
2012-02-23 2012-02-21 3.254 1,152,238 +85,600 0.06% 3,749,740
2012-02-22 2012-02-20 3.296 1,066,638 -38,472 0.05% 3,515,531
2012-02-21 2012-02-17 3.296 1,105,110 +62,517 0.06% 3,642,331
2012-02-17 2012-02-15 3.317 1,042,593 -67,326 0.05% 3,457,961
2012-02-15 2012-02-13 3.234 1,109,919 +38,472 0.06% 3,588,941
2012-02-14 2012-02-10 3.254 1,071,447 +28,854 0.05% 3,486,821
2012-02-13 2012-02-09 3.400 1,042,593 +9,618 0.05% 3,544,681
2012-02-10 2012-02-08 3.223 1,032,975 -16,350 0.05% 3,329,401
2012-02-09 2012-02-07 3.119 1,049,325 +19,236 0.05% 3,272,999
2012-02-08 2012-02-06 3.254 1,030,089 -38,472 0.05% 3,352,229
2012-02-07 2012-02-03 3.171 1,068,561 +48,090 0.05% 3,388,549
2012-02-06 2012-02-02 3.026 1,020,471 -9,618 0.05% 3,087,509
2012-02-02 2012-01-31 3.015 1,030,089 +19,236 0.05% 3,105,899
2012-02-01 2012-01-30 2.932 1,010,853 +6,732 0.05% 2,963,819
2012-01-31 2012-01-27 3.057 1,004,121 -19,236 0.05% 3,069,361
2012-01-30 2012-01-26 3.046 1,023,357 +4,809 0.05% 3,117,521
2012-01-27 2012-01-20 2.890 1,018,548 -57,708 0.05% 2,944,021
2012-01-26 2012-01-19 2.859 1,076,256 +48,090 0.05% 3,077,251
2012-01-20 2012-01-18 2.932 1,028,166 -3,847 0.05% 3,014,581
2012-01-19 2012-01-17 2.890 1,032,013 -125,034 0.05% 2,982,940
2012-01-18 2012-01-16 2.766 1,157,047 -61,555 0.06% 3,199,980
2012-01-17 2012-01-13 2.547 1,218,602 +96,180 0.06% 3,104,149
2012-01-16 2012-01-12 2.578 1,122,422 -138,500 0.06% 2,894,160
2012-01-13 2012-01-11 2.651 1,260,922 +61,556 0.06% 3,343,051
2012-01-12 2012-01-10 2.547 1,199,366 -38,472 0.06% 3,055,149
2012-01-11 2012-01-09 2.360 1,237,838 -19,236 0.06% 2,921,489
2012-01-10 2012-01-06 2.319 1,257,074 -76,944 0.06% 2,914,609
2012-01-06 2012-01-04 2.371 1,334,018 -28,855 0.07% 3,162,359
2012-01-05 2012-01-03 2.423 1,362,873 +9,618 0.07% 3,301,611
2011-12-30 2011-12-28 2.412 1,353,255 -28,854 0.07% 3,264,241
2011-12-29 2011-12-23 2.454 1,382,109 +76,945 0.07% 3,391,321
2011-12-28 2011-12-22 2.381 1,305,164 +38,472 0.07% 3,107,529
2011-12-23 2011-12-21 2.371 1,266,692 +86,562 0.06% 3,002,759
2011-12-22 2011-12-20 2.360 1,180,130 +3,847 0.06% 2,785,289
2011-12-21 2011-12-19 2.371 1,176,283 -3,847 0.06% 2,788,440
2011-12-20 2011-12-16 2.433 1,180,130 +128,881 0.06% 2,871,179
2011-12-19 2011-12-15 2.412 1,051,249 +9,618 0.05% 2,535,760
2011-12-16 2011-12-14 2.464 1,041,631 +28,854 0.05% 2,566,710
2011-12-15 2011-12-13 2.630 1,012,777 +47,128 0.05% 2,664,090
2011-12-14 2011-12-12 2.734 965,649 +19,236 0.05% 2,640,521
2011-12-12 2011-12-08 2.922 946,413 -19,236 0.05% 2,765,041
2011-12-05 2011-12-01 2.880 965,649 -32,701 0.05% 2,781,081
2011-12-02 2011-11-30 2.682 998,350 -19,236 0.05% 2,678,041
2011-12-01 2011-11-29 2.630 1,017,586 -19,236 0.05% 2,676,740
2011-11-30 2011-11-28 2.620 1,036,822 +38,472 0.05% 2,716,560
2011-11-28 2011-11-24 2.651 998,350 +38,472 0.05% 2,646,901
2011-11-25 2011-11-23 2.620 959,878 +3,847 0.05% 2,514,961
2011-11-24 2011-11-22 2.776 956,031 -9,618 0.05% 2,653,981
2011-11-22 2011-11-18 2.818 965,649 -38,472 0.05% 2,720,841
2011-11-21 2011-11-17 2.901 1,004,121 +96,181 0.05% 2,912,761
2011-11-18 2011-11-16 3.057 907,940 -76,945 0.05% 2,775,359
2011-11-17 2011-11-15 3.182 984,885 -3,847 0.05% 3,133,441
2011-11-16 2011-11-14 3.150 988,732 +76,944 0.05% 3,114,841
2011-11-14 2011-11-10 3.088 911,788 -48,090 0.05% 2,815,561
2011-11-10 2011-11-08 3.286 959,878 +19,236 0.05% 3,153,681
2011-11-09 2011-11-07 3.275 940,642 -28,854 0.05% 3,080,701
2011-11-07 2011-11-03 3.275 969,496 +2,886 0.05% 3,175,201
2011-11-04 2011-11-02 3.379 966,610 +16,350 0.05% 3,266,249
2011-11-03 2011-11-01 3.296 950,260 +19,236 0.05% 3,131,961
2011-11-01 2011-10-28 3.587 931,024 -144,270 0.05% 3,339,601
2011-10-31 2011-10-27 3.577 1,075,294 +139,461 0.05% 3,845,920
2011-10-28 2011-10-26 3.369 935,833 +48,090 0.05% 3,152,521
2011-10-27 2011-10-25 3.317 887,743 -19,236 0.04% 2,944,371
2011-10-26 2011-10-24 3.327 906,979 -14,427 0.05% 3,017,601
2011-10-25 2011-10-21 3.088 921,406 +28,854 0.05% 2,845,261
2011-10-24 2011-10-20 3.036 892,552 -88,485 0.04% 2,709,761
2011-10-21 2011-10-19 3.192 981,037 +28,854 0.05% 3,131,399
2011-10-20 2011-10-18 3.078 952,183 -137,538 0.05% 2,930,399
2011-10-19 2011-10-17 3.535 1,089,721 +108,684 0.05% 3,852,200
2011-10-18 2011-10-14 3.358 981,037 -38,472 0.05% 3,294,599
2011-10-17 2011-10-13 3.504 1,019,509 +80,791 0.05% 3,572,198
2011-10-14 2011-10-12 3.036 938,718 -61,555 0.05% 2,849,920
2011-10-13 2011-10-11 2.755 1,000,273 +82,715 0.05% 2,755,999
2011-10-07 2011-10-04 1.955 917,558 +38,472 0.05% 1,793,519
2011-10-06 2011-10-03 2.131 879,086 +57,708 0.04% 1,873,699
2011-10-03 2011-09-28 2.568 821,378 +38,472 0.04% 2,109,379
2011-09-30 2011-09-27 2.662 782,906 +36,548 0.04% 2,083,839
2011-09-27 2011-09-23 2.890 746,358 +962 0.04% 2,157,280
2011-09-21 2011-09-19 3.452 745,396 -4,809 0.04% 2,573,000
2011-09-14 2011-09-09 4.076 750,205 -19,236 0.04% 3,057,600
2011-08-30 2011-08-26 4.294 769,441 -18,274 0.04% 3,304,000
2011-08-22 2011-08-18 4.450 787,715 +2,885 0.04% 3,505,319
2011-08-19 2011-08-17 4.481 784,830 +9,618 0.04% 3,516,960
2011-08-17 2011-08-15 4.481 775,212 -962 0.04% 3,473,860
2011-08-09 2011-08-05 5.303 776,174 -1,923 0.04% 4,115,702
2011-08-08 2011-08-04 5.677 778,097 -9,618 0.04% 4,417,138
2011-07-27 2011-07-25 5.978 787,715 -4,809 0.04% 4,709,248
2011-07-22 2011-07-20 5.739 792,524 +9,618 0.04% 4,548,478
2011-07-21 2011-07-19 6.062 782,906 -64,441 0.04% 4,745,618
2011-07-20 2011-07-18 6.207 847,347 -76,944 0.04% 5,259,570
2011-07-15 2011-07-13 6.384 924,291 +3,847 0.05% 5,900,539
2011-07-14 2011-07-12 6.488 920,444 -48,090 0.05% 5,971,681
2011-07-08 2011-07-06 6.862 968,534 -38,472 0.05% 6,646,200
2011-07-06 2011-07-04 7.060 1,007,006 -1,924 0.05% 7,109,130
2011-07-05 2011-06-30 6.997 1,008,930 -42,319 0.05% 7,059,773
2011-07-04 2011-06-29 6.862 1,051,249 +38,472 0.05% 7,213,801
2011-06-28 2011-06-24 6.810 1,012,777 +38,472 0.05% 6,897,151
2011-06-08 2011-06-03 6.945 974,305 +1,924 0.05% 6,766,842
2011-05-26 2011-05-24 6.842 972,381 +11,887 0.05% 6,652,832
2011-05-25 2011-05-23 7.010 960,494 +4,751 0.05% 6,733,264
2011-05-20 2011-05-18 7.452 955,743 -9,501 0.05% 7,122,478
2011-05-17 2011-05-13 7.494 965,244 +9,501 0.05% 7,233,922
2011-05-16 2011-05-12 7.537 955,743 +13,300 0.05% 7,202,958
2011-05-13 2011-05-11 7.842 942,443 -9,500 0.05% 7,390,402
2011-05-09 2011-05-05 7.600 951,943 +19,001 0.05% 7,234,439
2011-05-06 2011-05-04 7.779 932,942 -3,800 0.05% 7,256,978
2011-05-04 2011-04-29 8.263 936,742 +15,200 0.05% 7,740,096
2011-05-03 2011-04-28 8.263 921,542 +3,800 0.05% 7,614,502
2011-04-29 2011-04-27 8.326 917,742 -20,901 0.05% 7,641,064
2011-04-28 2011-04-26 8.168 938,643 -19,000 0.05% 7,666,884
2011-04-27 2011-04-21 8.136 957,643 -10,451 0.05% 7,791,837
2011-04-20 2011-04-18 8.252 968,094 -11,400 0.05% 7,988,961
2011-04-18 2011-04-14 7.863 979,494 -15,201 0.05% 7,701,567
2011-04-15 2011-04-13 7.810 994,695 -123,506 0.05% 7,768,740
2011-04-14 2011-04-12 7.884 1,118,201 -9,500 0.06% 8,815,733
2011-04-13 2011-04-11 7.726 1,127,701 +52,252 0.06% 8,712,579
2011-04-12 2011-04-08 7.642 1,075,449 -153,907 0.05% 8,218,322
2011-04-11 2011-04-07 7.537 1,229,356 -359,116 0.06% 9,265,042
2011-04-07 2011-04-04 7.389 1,588,472 +160,557 0.08% 11,737,440
2011-04-06 2011-04-01 7.337 1,427,915 +259,362 0.07% 10,475,912
2011-04-04 2011-03-31 7.231 1,168,553 -9,500 0.06% 8,450,101
2011-04-01 2011-03-30 7.158 1,178,053 +183,358 0.06% 8,431,997
2011-03-23 2011-03-21 6.737 994,695 -1,900 0.05% 6,700,800
2011-03-17 2011-03-15 6.558 996,595 -47,502 0.05% 6,535,269
2011-03-14 2011-03-10 6.842 1,044,097 -40,852 0.05% 7,143,498
2011-03-10 2011-03-08 6.947 1,084,949 +9,500 0.06% 7,537,199
2011-03-01 2011-02-25 6.789 1,075,449 +9,501 0.05% 7,301,402
2011-02-28 2011-02-24 6.642 1,065,948 +28,501 0.05% 7,079,818
2011-02-24 2011-02-22 6.947 1,037,447 +1,900 0.05% 7,207,200
2011-02-23 2011-02-21 7.073 1,035,547 +9,501 0.05% 7,324,801
2011-02-22 2011-02-18 7.221 1,026,046 -20,901 0.05% 7,408,797
2011-02-21 2011-02-17 6.926 1,046,947 -19,001 0.05% 7,251,157
2011-02-15 2011-02-11 6.705 1,065,948 +19,001 0.05% 7,147,138
2011-02-14 2011-02-10 6.737 1,046,947 +950 0.05% 7,052,797
2011-02-11 2011-02-09 6.926 1,045,997 +5,700 0.05% 7,244,577
2011-02-09 2011-02-07 7.094 1,040,297 -42,752 0.05% 7,380,299
2011-02-08 2011-02-02 7.231 1,083,049 -4,750 0.06% 7,831,800
2011-01-26 2011-01-24 6.810 1,087,799 +9,500 0.06% 7,408,148
2011-01-25 2011-01-21 7.021 1,078,299 +1,900 0.06% 7,570,451
2011-01-24 2011-01-20 7.168 1,076,399 +60,803 0.05% 7,715,732
2011-01-17 2011-01-13 7.631 1,015,596 -475,022 0.05% 7,750,250
2011-01-12 2011-01-10 7.684 1,490,618 -1,900 0.08% 11,453,704
2011-01-11 2011-01-07 7.789 1,492,518 -2,850 0.08% 11,625,403
2011-01-07 2011-01-05 7.863 1,495,368 -5,700 0.08% 11,757,782
2011-01-06 2011-01-04 7.600 1,501,068 -47,502 0.08% 11,407,600
2011-01-04 2010-12-31 6.915 1,548,570 -1,900 0.08% 10,709,099
2010-12-30 2010-12-28 6.747 1,550,470 -1,900 0.08% 10,461,119
2010-12-29 2010-12-24 6.800 1,552,370 -18,051 0.08% 10,555,638
2010-12-28 2010-12-22 6.705 1,570,421 +19,001 0.08% 10,529,609
2010-12-21 2010-12-17 6.589 1,551,420 +19,001 0.08% 10,222,578
2010-12-20 2010-12-16 6.547 1,532,419 +2,850 0.08% 10,032,857
2010-12-16 2010-12-14 6.842 1,529,569 +1,900 0.08% 10,464,998
2010-12-14 2010-12-10 6.937 1,527,669 +950 0.08% 10,596,719
2010-12-10 2010-12-08 6.915 1,526,719 +12,350 0.08% 10,557,989
2010-12-09 2010-12-07 6.947 1,514,369 +12,351 0.08% 10,520,403
2010-12-07 2010-12-03 7.263 1,502,018 +57,003 0.08% 10,908,900
2010-12-06 2010-12-02 7.221 1,445,015 +950 0.07% 10,434,057
2010-12-03 2010-12-01 7.400 1,444,065 +2,850 0.07% 10,685,597
2010-11-30 2010-11-26 7.768 1,441,215 +4,750 0.07% 11,195,458
2010-11-26 2010-11-24 7.852 1,436,465 +2,850 0.07% 11,279,520
2010-11-22 2010-11-18 8.294 1,433,615 +950 0.07% 11,890,921
2010-11-17 2010-11-15 8.642 1,432,665 -19,001 0.07% 12,380,681
2010-11-16 2010-11-12 8.905 1,451,666 -47,502 0.07% 12,926,882
2010-11-15 2010-11-11 9.179 1,499,168 +9,501 0.08% 13,760,161
2010-11-09 2010-11-05 9.042 1,489,667 -5,701 0.08% 13,469,116
2010-11-03 2010-11-01 8.926 1,495,368 -9,500 0.08% 13,347,522
2010-10-29 2010-10-27 8.800 1,504,868 -9,501 0.08% 13,242,239
2010-10-28 2010-10-26 9.031 1,514,369 -4,750 0.08% 13,676,524
2010-10-26 2010-10-22 8.684 1,519,119 -6,650 0.08% 13,191,752
2010-10-25 2010-10-21 8.631 1,525,769 -3,800 0.08% 13,169,199
2010-10-22 2010-10-20 8.473 1,529,569 -3,800 0.08% 12,960,498
2010-10-21 2010-10-19 8.558 1,533,369 -10,451 0.08% 13,121,816
2010-10-20 2010-10-18 8.642 1,543,820 +2,850 0.08% 13,341,251
2010-10-19 2010-10-15 8.894 1,540,970 +1,900 0.08% 13,705,902
2010-10-14 2010-10-12 8.894 1,539,070 -5,700 0.08% 13,689,003
2010-10-13 2010-10-11 8.736 1,544,770 -17,101 0.08% 13,495,800
2010-10-07 2010-10-05 8.189 1,561,871 -35,151 0.08% 12,790,322
2010-10-06 2010-10-04 8.200 1,597,022 +38,001 0.08% 13,094,987
2010-10-05 2010-09-30 8.021 1,559,021 -75,053 0.08% 12,504,423
2010-10-04 2010-09-29 7.947 1,634,074 +9,500 0.08% 12,986,000
2010-09-30 2010-09-28 7.421 1,624,574 -950 0.08% 12,055,503
2010-09-29 2010-09-27 7.379 1,625,524 +87,404 0.08% 11,994,113
2010-09-21 2010-09-17 7.273 1,538,120 -950 0.08% 11,187,292
2010-09-16 2010-09-14 7.221 1,539,070 -2,850 0.08% 11,113,202
2010-09-14 2010-09-10 6.989 1,541,920 +11,401 0.08% 10,776,721
2010-09-13 2010-09-09 7.073 1,530,519 -3,800 0.08% 10,825,918
2010-09-08 2010-09-06 7.179 1,534,319 +12,350 0.08% 11,014,296
2010-09-06 2010-09-02 7.063 1,521,969 -2,850 0.08% 10,749,420
2010-08-31 2010-08-27 6.747 1,524,819 +1,900 0.08% 10,288,050
2010-08-27 2010-08-25 6.694 1,522,919 -6,650 0.08% 10,195,080
2010-08-26 2010-08-24 7.115 1,529,569 -9,501 0.08% 10,883,598
2010-08-25 2010-08-23 7.210 1,539,070 +2,850 0.08% 11,097,002
2010-08-24 2010-08-20 7.252 1,536,220 +9,501 0.08% 11,141,133
2010-08-16 2010-08-12 7.105 1,526,719 +1,900 0.08% 10,847,249
2010-08-05 2010-08-03 7.358 1,524,819 -950 0.08% 11,218,950
2010-08-04 2010-08-02 7.494 1,525,769 -38,002 0.08% 11,434,719
2010-08-03 2010-07-30 7.389 1,563,771 +37,052 0.08% 11,554,921
2010-08-02 2010-07-29 7.368 1,526,719 -4,750 0.08% 11,248,999
2010-07-30 2010-07-28 7.368 1,531,469 -5,701 0.08% 11,283,997
2010-07-29 2010-07-27 7.305 1,537,170 -11,400 0.08% 11,228,923
2010-07-28 2010-07-26 7.052 1,548,570 -2,850 0.08% 10,920,999
2010-07-27 2010-07-23 6.915 1,551,420 -28,502 0.08% 10,728,808
2010-07-26 2010-07-22 6.810 1,579,922 -73,153 0.08% 10,759,613
2010-07-23 2010-07-21 6.231 1,653,075 +31,352 0.08% 10,300,801
2010-07-20 2010-07-16 6.260 1,621,723 +57,234 0.08% 10,152,708
2010-07-16 2010-07-14 6.550 1,564,489 -23,281 0.08% 10,247,998
2010-07-15 2010-07-13 6.464 1,587,770 +931 0.08% 10,264,097
2010-07-14 2010-07-12 6.497 1,586,839 -931 0.08% 10,309,199
2010-07-13 2010-07-09 6.540 1,587,770 -2,794 0.08% 10,383,447
2010-07-09 2010-07-07 6.207 1,590,564 -931 0.08% 9,872,239
2010-07-08 2010-07-06 6.142 1,591,495 +931 0.08% 9,775,478
2010-07-06 2010-07-02 6.078 1,590,564 +2,794 0.08% 9,667,279
2010-07-02 2010-06-29 6.271 1,587,770 +1,862 0.08% 9,957,197
2010-06-30 2010-06-28 6.432 1,585,908 -37,250 0.08% 10,200,971
2010-06-29 2010-06-25 6.486 1,623,158 -931 0.08% 10,527,722
2010-06-24 2010-06-22 6.862 1,624,089 -6,519 0.08% 11,144,161
2010-06-23 2010-06-21 6.840 1,630,608 +14,900 0.09% 11,153,873
2010-06-21 2010-06-17 6.658 1,615,708 -1,862 0.08% 10,757,002
2010-06-17 2010-06-14 6.497 1,617,570 +93,124 0.08% 10,508,849
2010-06-15 2010-06-11 6.325 1,524,446 -4,656 0.08% 9,641,931
2010-06-10 2010-06-08 6.432 1,529,102 +1,862 0.08% 9,835,580
2010-06-09 2010-06-07 6.593 1,527,240 +18,625 0.08% 10,069,603
2010-06-08 2010-06-04 6.926 1,508,615 +9,313 0.08% 10,449,002
2010-06-07 2010-06-03 7.012 1,499,302 +931 0.08% 10,513,298
2010-06-04 2010-06-02 6.873 1,498,371 +9,312 0.08% 10,297,600
2010-06-02 2010-05-31 7.399 1,489,059 +46,563 0.08% 11,017,113
2010-06-01 2010-05-28 7.592 1,442,496 -932 0.08% 10,951,427
2010-05-27 2010-05-25 7.087 1,443,428 +4,657 0.08% 10,230,003
2010-05-24 2010-05-19 7.528 1,438,771 +8,381 0.07% 10,830,447
2010-05-20 2010-05-18 7.818 1,430,390 +18,625 0.07% 11,182,078
2010-05-19 2010-05-17 7.839 1,411,765 +931 0.07% 11,066,797
2010-05-17 2010-05-13 8.301 1,410,834 +4,656 0.07% 11,710,949
2010-05-11 2010-05-07 8.311 1,406,178 +18,625 0.07% 11,687,401
2010-05-10 2010-05-06 8.322 1,387,553 +5,587 0.07% 11,547,500
2010-05-07 2010-05-05 8.601 1,381,966 +18,625 0.07% 11,886,844
2010-05-06 2010-05-04 9.063 1,363,341 -9,312 0.07% 12,356,163
2010-05-05 2010-05-03 8.945 1,372,653 +8,381 0.07% 12,278,419
2010-05-04 2010-04-30 9.289 1,364,272 +4,656 0.07% 12,672,251
2010-04-30 2010-04-28 9.525 1,359,616 -9,312 0.07% 12,950,203
2010-04-29 2010-04-27 9.675 1,368,928 +1,862 0.07% 13,244,699
2010-04-21 2010-04-19 9.557 1,367,066 -931 0.07% 13,065,203
2010-04-20 2010-04-16 9.664 1,367,997 -45,631 0.07% 13,221,001
2010-04-19 2010-04-15 9.954 1,413,628 +70,775 0.07% 14,071,862
2010-04-16 2010-04-14 9.793 1,342,853 +14,900 0.07% 13,151,037
2010-04-15 2010-04-13 9.579 1,327,953 +79,155 0.07% 12,719,916
2010-04-14 2010-04-12 9.611 1,248,798 +6,519 0.07% 12,001,953
2010-04-12 2010-04-08 9.718 1,242,279 -9,312 0.06% 12,072,700
2010-04-09 2010-04-07 9.407 1,251,591 -1,863 0.07% 11,773,436
2010-04-08 2010-04-01 9.052 1,253,454 -9,312 0.07% 11,346,781
2010-04-07 2010-03-31 9.074 1,262,766 +18,624 0.07% 11,458,197
2010-04-01 2010-03-30 8.967 1,244,142 +932 0.06% 11,155,604
2010-03-29 2010-03-25 8.784 1,243,210 +18,625 0.06% 10,920,298
2010-03-23 2010-03-19 9.192 1,224,585 +1,862 0.06% 11,256,396
2010-03-18 2010-03-16 9.020 1,222,723 -5,587 0.06% 11,029,201
2010-03-16 2010-03-12 9.428 1,228,310 +931 0.06% 11,580,817
2010-03-15 2010-03-11 9.428 1,227,379 +1,862 0.06% 11,572,039
2010-03-12 2010-03-10 9.525 1,225,517 +51,219 0.06% 11,672,924
2010-03-11 2010-03-09 9.600 1,174,298 +93,124 0.06% 11,273,338
2010-03-10 2010-03-08 9.557 1,081,174 +89,400 0.06% 10,332,901
2010-03-04 2010-03-02 9.213 991,774 -11,175 0.05% 9,137,696
2010-03-02 2010-02-26 8.934 1,002,949 -4,657 0.05% 8,960,636
2010-02-24 2010-02-22 8.515 1,007,606 -2,793 0.05% 8,580,263
2010-02-23 2010-02-19 8.333 1,010,399 +1,862 0.05% 8,419,597
2010-02-18 2010-02-12 8.580 1,008,537 -1,862 0.05% 8,653,171
2010-02-17 2010-02-11 8.462 1,010,399 +5,587 0.05% 8,549,797
2010-02-12 2010-02-10 8.322 1,004,812 +3,725 0.05% 8,362,251
2010-02-10 2010-02-08 8.032 1,001,087 +2,794 0.05% 8,041,001
2010-02-09 2010-02-05 8.258 998,293 +32,593 0.05% 8,243,678
2010-02-05 2010-02-03 8.805 965,700 +55,875 0.05% 8,503,403
2010-02-04 2010-02-02 8.558 909,825 +1,862 0.05% 7,786,690
2010-02-03 2010-02-01 8.805 907,963 +1,863 0.05% 7,995,004
2010-01-29 2010-01-27 8.762 906,100 +3,725 0.05% 7,939,679
2010-01-28 2010-01-26 8.913 902,375 +4,656 0.05% 8,042,699
2010-01-26 2010-01-22 9.299 897,719 +48,425 0.05% 8,348,241
2010-01-25 2010-01-21 9.772 849,294 -9,313 0.04% 8,299,198
2010-01-22 2010-01-20 10.116 858,607 -2,793 0.04% 8,685,244
2010-01-21 2010-01-19 9.965 861,400 +12,106 0.04% 8,583,996
2010-01-20 2010-01-18 10.137 849,294 -1,863 0.04% 8,609,278
2010-01-18 2010-01-14 10.158 851,157 -27,937 0.04% 8,646,443
2010-01-15 2010-01-13 9.987 879,094 +2,794 0.05% 8,779,200
2010-01-13 2010-01-11 10.395 876,300 -28,869 0.05% 9,108,877
2010-01-12 2010-01-08 10.588 905,169 +13,969 0.05% 9,583,922
2010-01-08 2010-01-06 11.211 891,200 -57,737 0.05% 9,991,078
2010-01-07 2010-01-05 10.910 948,937 -18,625 0.05% 10,353,037
2010-01-05 2009-12-31 10.491 967,562 +9,312 0.05% 10,151,028
2010-01-04 2009-12-29 10.685 958,250 +94,987 0.05% 10,238,553
2009-12-23 2009-12-21 9.815 863,263 -9,312 0.05% 8,472,781
2009-12-22 2009-12-18 9.933 872,575 -14,900 0.05% 8,667,247
2009-12-21 2009-12-17 9.772 887,475 -54,012 0.05% 8,672,298
2009-12-18 2009-12-16 10.030 941,487 -111,750 0.05% 9,442,737
2009-12-17 2009-12-15 9.987 1,053,237 -55,874 0.05% 10,518,304
2009-12-16 2009-12-14 9.987 1,109,111 -2,794 0.06% 11,076,298
2009-12-15 2009-12-11 9.901 1,111,905 -55,875 0.06% 11,008,681
2009-12-14 2009-12-10 9.804 1,167,780 +4,657 0.06% 11,449,025
2009-12-11 2009-12-09 9.761 1,163,123 -30,731 0.06% 11,353,407
2009-12-10 2009-12-08 10.094 1,193,854 +3,725 0.06% 12,050,796
2009-12-09 2009-12-07 9.954 1,190,129 -5,588 0.06% 11,847,056
2009-12-08 2009-12-04 9.761 1,195,717 -3,725 0.06% 11,671,562
2009-12-07 2009-12-03 9.804 1,199,442 -55,874 0.06% 11,759,442
2009-12-04 2009-12-02 9.460 1,255,316 -6,519 0.07% 11,875,876
2009-12-03 2009-12-01 9.353 1,261,835 -49,356 0.07% 11,802,049
2009-12-02 2009-11-30 9.321 1,311,191 +37,250 0.07% 12,221,440
2009-12-01 2009-11-27 8.977 1,273,941 -38,181 0.07% 11,436,477
2009-11-30 2009-11-26 9.482 1,312,122 -2,794 0.07% 12,441,467
2009-11-27 2009-11-25 9.579 1,314,916 -9,312 0.07% 12,595,040
2009-11-25 2009-11-23 9.267 1,324,228 +9,312 0.07% 12,271,856
2009-11-23 2009-11-19 9.375 1,314,916 +3,725 0.07% 12,326,760
2009-11-20 2009-11-18 9.546 1,311,191 -4,656 0.07% 12,517,120
2009-11-18 2009-11-16 9.493 1,315,847 -14,900 0.07% 12,490,917
2009-11-16 2009-11-12 9.503 1,330,747 -23,281 0.07% 12,646,648
2009-11-12 2009-11-10 9.385 1,354,028 -56,806 0.07% 12,707,958
2009-11-11 2009-11-09 9.439 1,410,834 -41,906 0.07% 13,316,849
2009-11-10 2009-11-06 9.052 1,452,740 +107,093 0.08% 13,150,799
2009-11-06 2009-11-04 8.934 1,345,647 -11,175 0.07% 12,022,399
2009-11-04 2009-11-02 8.870 1,356,822 -2,794 0.07% 12,034,820
2009-11-03 2009-10-30 8.773 1,359,616 -1,862 0.07% 11,928,202
2009-11-02 2009-10-29 8.333 1,361,478 +16,762 0.07% 11,345,118
2009-10-29 2009-10-27 9.031 1,344,716 +13,969 0.07% 12,144,042
2009-10-28 2009-10-23 9.095 1,330,747 -10,244 0.07% 12,103,629
2009-10-27 2009-10-22 8.902 1,340,991 -30,731 0.07% 11,937,601
2009-10-23 2009-10-21 8.677 1,371,722 -1,862 0.07% 11,901,841
2009-10-22 2009-10-20 8.644 1,373,584 +18,625 0.07% 11,873,747
2009-10-21 2009-10-19 8.784 1,354,959 +27,006 0.07% 11,901,896
2009-10-20 2009-10-16 8.741 1,327,953 -2,794 0.07% 11,607,636
2009-10-19 2009-10-15 8.161 1,330,747 -4,656 0.07% 10,860,399
2009-10-16 2009-10-14 8.022 1,335,403 +18,624 0.07% 10,711,977
2009-10-15 2009-10-13 7.946 1,316,779 +4,657 0.07% 10,463,604
2009-10-13 2009-10-09 8.054 1,312,122 +1,862 0.07% 10,567,498
2009-10-09 2009-10-07 7.968 1,310,260 -22,350 0.07% 10,439,942
2009-10-06 2009-10-02 7.635 1,332,610 +5,588 0.07% 10,174,413
2009-10-05 2009-09-30 7.785 1,327,022 +20,487 0.07% 10,331,249
2009-10-02 2009-09-29 8.064 1,306,535 +1,863 0.07% 10,536,531
2009-09-28 2009-09-24 8.258 1,304,672 +1,862 0.07% 10,773,687
2009-09-25 2009-09-23 8.591 1,302,810 -9,312 0.07% 11,192,001
2009-09-24 2009-09-22 8.784 1,312,122 -3,725 0.07% 11,525,617
2009-09-23 2009-09-21 8.805 1,315,847 -203,943 0.07% 11,586,598
2009-09-22 2009-09-18 8.816 1,519,790 -63,324 0.08% 13,398,723
2009-09-21 2009-09-17 8.805 1,583,114 -13,038 0.08% 13,939,998
2009-09-18 2009-09-16 8.677 1,596,152 +74,500 0.08% 13,849,123
2009-09-16 2009-09-14 8.344 1,521,652 -26,075 0.08% 12,696,179
2009-09-15 2009-09-11 8.601 1,547,727 -13,037 0.08% 13,312,621
2009-09-14 2009-09-10 8.666 1,560,764 -2,794 0.08% 13,525,317
2009-09-11 2009-09-09 8.494 1,563,558 -9,313 0.08% 13,280,889
2009-09-10 2009-09-08 8.644 1,572,871 -41,905 0.08% 13,596,454
2009-09-08 2009-09-04 8.365 1,614,776 +208,598 0.08% 13,507,856
2009-09-07 2009-09-03 7.936 1,406,178 -46,562 0.07% 11,158,901
2009-09-03 2009-09-01 8.301 1,452,740 +1,862 0.08% 12,058,799
2009-09-02 2009-08-31 8.247 1,450,878 -18,624 0.08% 11,965,443
2009-09-01 2009-08-28 8.440 1,469,502 -70,775 0.08% 12,403,076
2009-08-31 2009-08-27 8.569 1,540,277 +43,768 0.08% 13,198,920
2009-08-26 2009-08-24 8.698 1,496,509 -11,174 0.08% 13,016,704
2009-08-25 2009-08-21 8.397 1,507,683 -37,250 0.08% 12,660,576
2009-08-24 2009-08-20 8.247 1,544,933 -21,419 0.08% 12,741,118
2009-08-21 2009-08-19 7.538 1,566,352 +11,175 0.08% 11,807,641
2009-08-20 2009-08-18 7.581 1,555,177 -104,299 0.08% 11,790,201
2009-08-19 2009-08-17 7.764 1,659,476 -13,969 0.09% 12,883,859
2009-08-18 2009-08-14 8.247 1,673,445 -106,162 0.09% 13,800,961
2009-08-17 2009-08-13 8.558 1,779,607 +196,493 0.09% 15,230,673
2009-08-14 2009-08-12 9.063 1,583,114 +195,561 0.08% 14,347,998
2009-08-13 2009-08-11 9.460 1,387,553 +39,112 0.07% 13,126,900
2009-08-12 2009-08-10 9.407 1,348,441 +931 0.07% 12,684,482
2009-08-11 2009-08-07 8.934 1,347,510 -148,999 0.07% 12,039,044
2009-08-10 2009-08-06 9.085 1,496,509 +82,881 0.08% 13,595,224
2009-08-07 2009-08-05 9.385 1,413,628 +135,962 0.07% 13,267,321
2009-08-06 2009-08-04 9.847 1,277,666 +25,143 0.07% 12,581,237
2009-08-05 2009-08-03 9.869 1,252,523 +12,106 0.07% 12,360,553
2009-08-04 2009-07-31 9.611 1,240,417 -11,174 0.06% 11,921,405
2009-08-03 2009-07-30 9.718 1,251,591 +931 0.07% 12,163,196
2009-07-31 2009-07-29 9.568 1,250,660 +36,318 0.07% 11,966,128
2009-07-30 2009-07-28 10.051 1,214,342 -73,568 0.06% 12,205,443
2009-07-28 2009-07-24 8.741 1,287,910 +40,975 0.07% 11,257,620
2009-07-27 2009-07-23 7.925 1,246,935 +9,312 0.06% 9,881,818
2009-07-24 2009-07-22 7.807 1,237,623 -19,556 0.06% 9,661,832
2009-07-23 2009-07-21 7.818 1,257,179 -140,618 0.07% 9,828,001
2009-07-22 2009-07-20 7.624 1,397,797 -9,312 0.07% 10,657,102
2009-07-21 2009-07-17 7.388 1,407,109 +9,312 0.07% 10,395,679
2009-07-20 2009-07-16 7.302 1,397,797 -135,030 0.07% 10,206,802
2009-07-17 2009-07-15 7.431 1,532,827 -32,594 0.08% 11,390,320
2009-07-16 2009-07-14 7.023 1,565,421 -148,999 0.08% 10,993,743
2009-07-15 2009-07-13 6.840 1,714,420 -37,249 0.09% 11,727,173
2009-07-14 2009-07-10 6.926 1,751,669 -167,624 0.09% 12,132,448
2009-07-13 2009-07-09 6.647 1,919,293 +9,312 0.10% 12,757,589
2009-07-10 2009-07-08 6.711 1,909,981 +55,875 0.10% 12,818,752
2009-07-09 2009-07-07 6.819 1,854,106 +41,906 0.10% 12,642,849
2009-07-08 2009-07-06 6.915 1,812,200 -176,936 0.09% 12,532,239
2009-07-07 2009-07-03 6.958 1,989,136 -25,144 0.10% 13,841,277
2009-07-06 2009-07-02 6.647 2,014,280 -9,312 0.11% 13,388,970
2009-07-03 2009-06-30 6.540 2,023,592 -13,038 0.11% 13,233,567
2009-07-02 2009-06-29 6.776 2,036,630 +12,106 0.11% 13,799,971
2009-06-30 2009-06-26 6.851 2,024,524 -81,949 0.11% 13,870,122
2009-06-29 2009-06-25 6.647 2,106,473 +27,937 0.11% 14,001,779
2009-06-26 2009-06-24 6.250 2,078,536 +18,625 0.11% 12,990,241
2009-06-25 2009-06-23 6.003 2,059,911 +41,906 0.11% 12,365,080
2009-06-24 2009-06-22 6.411 2,018,005 +58,668 0.11% 12,936,990
2009-06-23 2009-06-19 6.357 1,959,337 -148,999 0.10% 12,455,682
2009-06-22 2009-06-18 6.454 2,108,336 +163,899 0.11% 13,606,643
2009-06-19 2009-06-17 6.647 1,944,437 +176,937 0.10% 12,924,722
2009-06-18 2009-06-16 6.937 1,767,500 +220,704 0.09% 12,261,077
2009-06-17 2009-06-15 7.259 1,546,796 -34,456 0.08% 11,228,362
2009-06-16 2009-06-12 7.624 1,581,252 +41,906 0.08% 12,055,802
2009-06-15 2009-06-11 7.087 1,539,346 +12,106 0.08% 10,909,802
2009-06-11 2009-06-09 6.626 1,527,240 -11,174 0.08% 10,118,803
2009-06-10 2009-06-08 6.873 1,538,414 -128,512 0.08% 10,572,797
2009-06-09 2009-06-05 7.044 1,666,926 +3,725 0.09% 11,742,399
2009-06-08 2009-06-04 6.293 1,663,201 +18,625 0.09% 10,465,959
2009-06-05 2009-06-03 5.766 1,644,576 +65,187 0.09% 9,483,418
2009-06-04 2009-06-02 5.605 1,579,389 -25,144 0.08% 8,853,119
2009-06-03 2009-06-01 5.659 1,604,533 +107,093 0.08% 9,080,211
2009-06-01 2009-05-27 5.111 1,497,440 -27,937 0.08% 7,654,081
2009-05-29 2009-05-26 5.026 1,525,377 -96,849 0.08% 7,665,840
2009-05-27 2009-05-25 5.283 1,622,226 -4,657 0.08% 8,570,638
2009-05-26 2009-05-22 5.090 1,626,883 +59,600 0.08% 8,280,782
2009-05-25 2009-05-21 5.358 1,567,283 +210,461 0.08% 8,398,170
2009-05-22 2009-05-20 5.434 1,356,822 -9,312 0.07% 7,372,420
2009-05-21 2009-05-19 5.498 1,366,134 +22,349 0.07% 7,511,038
2009-05-20 2009-05-18 5.358 1,343,785 -176,936 0.07% 7,200,572
2009-05-19 2009-05-15 5.111 1,520,721 +88,468 0.08% 7,773,081
2009-05-18 2009-05-14 4.746 1,432,253 +9,313 0.07% 6,797,961
2009-05-14 2009-05-12 4.822 1,422,940 +160,174 0.07% 6,860,719
2009-05-13 2009-05-11 4.800 1,262,766 +16,762 0.07% 6,061,318
2009-05-12 2009-05-08 4.811 1,246,004 -191,836 0.06% 5,994,240
2009-05-11 2009-05-07 4.585 1,437,840 -69,843 0.07% 6,592,879
2009-05-08 2009-05-06 4.607 1,507,683 -40,044 0.08% 6,945,508
2009-05-07 2009-05-05 4.113 1,547,727 +54,012 0.08% 6,365,460
2009-05-05 2009-04-30 3.383 1,493,715 +37,250 0.08% 5,052,601
2009-05-04 2009-04-29 3.275 1,456,465 +1,862 0.08% 4,770,200
2009-04-30 2009-04-28 3.093 1,454,603 -196,492 0.08% 4,498,561
2009-04-29 2009-04-27 3.318 1,651,095 -486,109 0.09% 5,478,570
2009-04-27 2009-04-23 3.554 2,137,204 +1,862 0.11% 7,596,449
2009-04-23 2009-04-21 3.630 2,135,342 -633,245 0.11% 7,750,341
2009-04-22 2009-04-20 3.715 2,768,587 -633,246 0.14% 10,286,579
2009-04-21 2009-04-17 3.501 3,401,833 +230,948 0.18% 11,908,780
2009-04-20 2009-04-16 3.554 3,170,885 +965,700 0.17% 11,270,551
2009-04-17 2009-04-15 3.683 2,205,185 +780,382 0.11% 8,122,240
2009-04-16 2009-04-14 3.114 1,424,803 -83,812 0.07% 4,437,001
2009-04-15 2009-04-09 2.824 1,508,615 -465,622 0.08% 4,260,601
2009-04-14 2009-04-08 2.728 1,974,237 -9,312 0.10% 5,384,801
2009-04-09 2009-04-07 2.835 1,983,549 -931,244 0.10% 5,623,200
2009-04-08 2009-04-06 2.899 2,914,793 -65,187 0.15% 8,451,001
2009-04-07 2009-04-03 2.932 2,979,980 +142,481 0.16% 8,736,001
2009-04-06 2009-04-02 2.899 2,837,499 +1,607,326 0.15% 8,226,899
2009-04-03 2009-04-01 2.792 1,230,173 -74,499 0.06% 3,434,600
2009-04-02 2009-03-31 2.545 1,304,672 -9,313 0.07% 3,320,369
2009-04-01 2009-03-30 2.513 1,313,985 -9,312 0.07% 3,301,741
2009-03-31 2009-03-27 2.728 1,323,297 -12,106 0.07% 3,609,339
2009-03-30 2009-03-26 2.706 1,335,403 -228,155 0.07% 3,613,679
2009-03-27 2009-03-25 2.620 1,563,558 +184,386 0.08% 4,096,760
2009-03-26 2009-03-24 2.685 1,379,172 -67,981 0.07% 3,702,500
2009-03-25 2009-03-23 2.728 1,447,153 -184,386 0.08% 3,947,161
2009-03-24 2009-03-20 2.459 1,631,539 -13,037 0.09% 4,012,080
2009-03-23 2009-03-19 2.448 1,644,576 +279,373 0.09% 4,026,479
2009-03-20 2009-03-18 2.330 1,365,203 -18,625 0.07% 3,181,220
2009-03-19 2009-03-17 2.266 1,383,828 +27,937 0.07% 3,135,460
2009-03-18 2009-03-16 2.362 1,355,891 -142,480 0.07% 3,203,201
2009-03-17 2009-03-13 2.244 1,498,371 -54,012 0.08% 3,362,810
2009-03-13 2009-03-11 2.191 1,552,383 -83,812 0.08% 3,400,680
2009-03-12 2009-03-10 2.115 1,636,195 -111,749 0.09% 3,461,290
2009-03-11 2009-03-09 2.008 1,747,944 +46,562 0.09% 3,509,989
2009-03-10 2009-03-06 2.051 1,701,382 +238,398 0.09% 3,489,570
2009-03-09 2009-03-05 2.094 1,462,984 -26,075 0.08% 3,063,451
2009-03-06 2009-03-04 2.212 1,489,059 -83,812 0.08% 3,293,941
2009-03-05 2009-03-03 1.997 1,572,871 +74,500 0.08% 3,141,541
2009-03-03 2009-02-27 2.115 1,498,371 +148,999 0.08% 3,169,730
2009-02-27 2009-02-25 2.287 1,349,372 -83,812 0.07% 3,086,370
2009-02-26 2009-02-24 2.266 1,433,184 +62,393 0.07% 3,247,290
2009-02-25 2009-02-23 2.416 1,370,791 +18,625 0.07% 3,312,001
2009-02-24 2009-02-20 2.438 1,352,166 +13,038 0.07% 3,296,041
2009-02-23 2009-02-19 2.566 1,339,128 +55,874 0.07% 3,436,819
2009-02-20 2009-02-18 2.556 1,283,254 +46,562 0.07% 3,279,641
2009-02-19 2009-02-17 2.620 1,236,692 +46,563 0.06% 3,240,321
2009-02-18 2009-02-16 2.663 1,190,129 +24,212 0.06% 3,169,439
2009-02-16 2009-02-12 2.685 1,165,917 -1,024,368 0.06% 3,130,000
2009-02-13 2009-02-11 2.738 2,190,285 -1,359,616 0.11% 5,997,600
2009-02-11 2009-02-09 2.856 3,549,901 -279,373 0.19% 10,139,921
2009-02-10 2009-02-06 2.899 3,829,274 +22,350 0.20% 11,102,400
2009-02-09 2009-02-05 2.835 3,806,924 +121,062 0.20% 10,792,320
2009-02-06 2009-02-04 2.910 3,685,862 +1,229,241 0.19% 10,726,179
2009-02-04 2009-02-02 2.706 2,456,621 +85,675 0.13% 6,647,761
2009-02-03 2009-01-30 2.813 2,370,946 -10,244 0.12% 6,670,519
2009-02-02 2009-01-29 2.663 2,381,190 +27,937 0.12% 6,341,360
2009-01-30 2009-01-23 2.599 2,353,253 -23,281 0.12% 6,115,341
2009-01-29 2009-01-22 2.760 2,376,534 -186,249 0.12% 6,558,641
2009-01-23 2009-01-21 2.717 2,562,783 +93,125 0.13% 6,962,561
2009-01-22 2009-01-20 2.760 2,469,658 -5,588 0.13% 6,815,640
2009-01-21 2009-01-19 2.760 2,475,246 -31,662 0.13% 6,831,061
2009-01-20 2009-01-16 2.706 2,506,908 -148,068 0.13% 6,783,840
2009-01-19 2009-01-15 2.652 2,654,976 +121,062 0.14% 7,041,971
2009-01-16 2009-01-14 2.728 2,533,914 -141,549 0.13% 6,911,340
2009-01-15 2009-01-13 2.545 2,675,463 +118,268 0.14% 6,809,010
2009-01-14 2009-01-12 2.631 2,557,195 -23,281 0.13% 6,727,700
2009-01-13 2009-01-09 2.770 2,580,476 +37,250 0.13% 7,149,180
2009-01-12 2009-01-08 2.781 2,543,226 -18,625 0.13% 7,073,289
2009-01-09 2009-01-07 2.964 2,561,851 -186,249 0.13% 7,592,759
2009-01-08 2009-01-06 3.103 2,748,100 -176,936 0.14% 8,528,390
2009-01-07 2009-01-05 3.028 2,925,036 -493,559 0.15% 8,857,619
2009-01-06 2009-01-02 2.803 3,418,595 +6,518 0.18% 9,581,309
2009-01-05 2008-12-31 2.620 3,412,077 -65,187 0.18% 8,940,161
2008-12-30 2008-12-24 2.448 3,477,264 -167,624 0.18% 8,513,521
2008-12-29 2008-12-22 2.577 3,644,888 +161,106 0.19% 9,393,601
2008-12-23 2008-12-19 2.824 3,483,782 -146,206 0.18% 9,838,829
2008-12-22 2008-12-18 2.942 3,629,988 +45,631 0.19% 10,680,521
2008-12-19 2008-12-17 2.652 3,584,357 -279,373 0.19% 9,507,031
2008-12-18 2008-12-16 2.524 3,863,730 +242,123 0.20% 9,750,150
2008-12-17 2008-12-15 2.545 3,621,607 -203,011 0.19% 9,216,931
2008-12-16 2008-12-12 2.362 3,824,618 +107,093 0.20% 9,035,401
2008-12-15 2008-12-11 2.685 3,717,525 +1,162,192 0.19% 9,980,001
2008-12-12 2008-12-10 2.685 2,555,333 +556,884 0.13% 6,860,001
2008-12-11 2008-12-09 2.201 1,998,449 +513,115 0.10% 4,399,300
2008-12-10 2008-12-08 1.954 1,485,334 -27,937 0.08% 2,902,901
2008-12-09 2008-12-05 1.826 1,513,271 -46,562 0.08% 2,762,500
2008-12-08 2008-12-04 1.718 1,559,833 -43,769 0.08% 2,680,000
2008-12-05 2008-12-03 1.793 1,603,602 -2,397,021 0.08% 2,875,741
2008-12-04 2008-12-02 1.579 4,000,623 +29,800 0.21% 6,315,120
2008-12-03 2008-12-01 1.600 3,970,823 +2,113,923 0.21% 6,353,360
2008-12-02 2008-11-28 1.514 1,856,900 +26,075 0.10% 2,811,540
2008-12-01 2008-11-27 1.396 1,830,825 -11,175 0.10% 2,555,800
2008-11-28 2008-11-26 1.299 1,842,000 -7,450 0.10% 2,393,380
2008-11-27 2008-11-25 1.224 1,849,450 +190,905 0.10% 2,264,040
2008-11-26 2008-11-24 1.289 1,658,545 -102,437 0.09% 2,137,200
2008-11-25 2008-11-21 1.417 1,760,982 +74,500 0.09% 2,496,120
2008-11-24 2008-11-20 1.396 1,686,482 +4,656 0.09% 2,354,300
2008-11-21 2008-11-19 1.514 1,681,826 +79,156 0.09% 2,546,460
2008-11-20 2008-11-18 1.503 1,602,670 +54,012 0.08% 2,409,400
2008-11-19 2008-11-17 1.697 1,548,658 +98,712 0.08% 2,627,540
2008-11-18 2008-11-14 1.772 1,449,946 +931 0.08% 2,569,049
2008-11-17 2008-11-13 1.772 1,449,015 +27,937 0.08% 2,567,400
2008-11-13 2008-11-11 1.836 1,421,078 -67,049 0.07% 2,609,460
2008-11-12 2008-11-10 1.783 1,488,127 +37,249 0.08% 2,652,679
2008-11-11 2008-11-07 1.557 1,450,878 -116,405 0.08% 2,259,101
2008-11-10 2008-11-06 1.493 1,567,283 +37,250 0.08% 2,339,370
2008-11-07 2008-11-05 1.836 1,530,033 +133,168 0.08% 2,809,529
2008-11-06 2008-11-04 1.697 1,396,865 +46,562 0.07% 2,369,999
2008-11-05 2008-11-03 1.729 1,350,303 -178,799 0.07% 2,334,500
2008-11-04 2008-10-31 1.675 1,529,102 +40,975 0.08% 2,561,520
2008-11-03 2008-10-30 1.557 1,488,127 +214,186 0.08% 2,317,099
2008-10-31 2008-10-29 1.085 1,273,941 -56,806 0.07% 1,381,680
2008-10-30 2008-10-28 0.999 1,330,747 -37,250 0.07% 1,328,970
2008-10-29 2008-10-27 0.859 1,367,997 +20,487 0.07% 1,175,200
2008-10-28 2008-10-24 1.128 1,347,510 +9,313 0.07% 1,519,351
2008-10-27 2008-10-23 1.203 1,338,197 +18,625 0.07% 1,609,440
2008-10-24 2008-10-22 1.278 1,319,572 +9,312 0.07% 1,686,230
2008-10-23 2008-10-21 1.482 1,310,260 +18,625 0.07% 1,941,660
2008-10-22 2008-10-20 1.654 1,291,635 +72,637 0.07% 2,135,980
2008-10-21 2008-10-17 1.643 1,218,998 -5,587 0.06% 2,002,770
2008-10-20 2008-10-16 1.761 1,224,585 +240,260 0.06% 2,156,599
2008-10-17 2008-10-15 2.126 984,325 +46,563 0.05% 2,092,861
2008-10-16 2008-10-14 2.599 937,762 -47,494 0.05% 2,436,939
2008-10-15 2008-10-13 2.362 985,256 -931 0.05% 2,327,601
2008-10-14 2008-10-10 1.987 986,187 +55,875 0.05% 1,959,150
2008-10-13 2008-10-09 2.298 930,312 +18,624 0.05% 2,137,859
2008-10-10 2008-10-08 2.491 911,688 +94,056 0.05% 2,271,281
2008-10-08 2008-10-03 3.490 817,632 +76,362 0.04% 2,853,500
2008-10-06 2008-10-02 3.973 741,270 +18,625 0.04% 2,945,200
2008-10-02 2008-09-29 4.005 722,645 -931 0.04% 2,894,480
2008-09-26 2008-09-24 4.478 723,576 -414,404 0.04% 3,240,089
2008-09-25 2008-09-23 5.015 1,137,980 -32,593 0.06% 5,706,741
2008-09-24 2008-09-22 5.552 1,170,573 +451,653 0.06% 6,498,689
2008-09-19 2008-09-17 5.444 718,920 -9,313 0.04% 3,914,040
2008-09-18 2008-09-16 5.584 728,233 +932 0.04% 4,066,403
2008-09-17 2008-09-12 5.788 727,301 +76,362 0.04% 4,209,588
2008-09-12 2008-09-10 6.153 650,939 -13,969 0.03% 4,005,268
2008-09-11 2008-09-09 6.787 664,908 +1,863 0.03% 4,512,480
2008-09-10 2008-09-08 7.281 663,045 -72,637 0.03% 4,827,357
2008-09-09 2008-09-05 7.732 735,682 +148,999 0.04% 5,687,996
2008-09-08 2008-09-04 8.161 586,683 +931 0.03% 4,787,996
2008-09-05 2008-09-03 8.666 585,752 +11,175 0.03% 5,076,028
2008-09-02 2008-08-29 9.815 574,577 -932 0.03% 5,639,377
2008-09-01 2008-08-28 9.772 575,509 +3,725 0.03% 5,623,804
2008-08-29 2008-08-27 9.686 571,784 -9,312 0.03% 5,538,284
2008-08-28 2008-08-26 9.332 581,096 +5,587 0.03% 5,422,560
2008-08-27 2008-08-25 9.514 575,509 -3,725 0.03% 5,475,484
2008-08-18 2008-08-14 10.073 579,234 -14,899 0.03% 5,834,365
2008-08-14 2008-08-12 8.805 594,133 +94,986 0.03% 5,231,596
2008-08-13 2008-08-11 9.450 499,147 +12,107 0.03% 4,716,804
2008-08-12 2008-08-08 10.148 487,040 +40,974 0.03% 4,942,346
2008-08-11 2008-08-07 10.663 446,066 -5,587 0.02% 4,756,473
2008-08-08 2008-08-05 10.824 451,653 -7,450 0.02% 4,888,798
2008-08-07 2008-08-04 11.962 459,103 +16,762 0.02% 5,492,019
2008-08-04 2008-07-31 12.564 442,341 +5,588 0.02% 5,557,503
2008-08-01 2008-07-30 12.456 436,753 -14,900 0.02% 5,440,397
2008-07-31 2008-07-29 12.199 451,653 +931 0.02% 5,509,598
2008-07-29 2008-07-25 11.554 450,722 +1,863 0.02% 5,207,841
2008-07-28 2008-07-24 11.984 448,859 +28,868 0.02% 5,379,115
2008-07-25 2008-07-23 12.736 419,991 +5,588 0.02% 5,348,861
2008-07-24 2008-07-22 12.865 414,403 -9,313 0.02% 5,331,095
2008-07-23 2008-07-21 12.886 423,716 +18,625 0.02% 5,460,002
2008-07-22 2008-07-18 13.144 405,091 +12,106 0.02% 5,324,400
2008-07-21 2008-07-17 13.960 392,985 -2,794 0.02% 5,486,003
2008-07-18 2008-07-16 13.852 395,779 -931 0.02% 5,482,506
2008-07-17 2008-07-15 13.895 396,710 +931 0.02% 5,512,443
2008-07-15 2008-07-11 14.389 395,779 -2,793 0.02% 5,695,007
2008-07-08 2008-07-04 12.950 398,572 +48,424 0.02% 5,161,676
2008-07-04 2008-07-02 14.497 350,148 -46,562 0.02% 5,076,006
2008-07-02 2008-06-27 14.411 396,710 -1,862 0.02% 5,716,923
2008-06-30 2008-06-26 14.067 398,572 -932 0.02% 5,606,796
2008-06-25 2008-06-23 12.993 399,504 +1,863 0.02% 5,190,906
2008-06-24 2008-06-20 13.423 397,641 +1,862 0.02% 5,337,500
2008-06-19 2008-06-17 14.712 395,779 -1,862 0.02% 5,822,507
2008-06-18 2008-06-16 14.261 397,641 -931 0.02% 5,670,560
2008-06-13 2008-06-11 13.208 398,572 +931 0.02% 5,264,396
2008-06-12 2008-06-10 12.993 397,641 +2,794 0.02% 5,166,700
2008-06-10 2008-06-05 13.695 394,847 -1,740 0.02% 5,407,308
2008-06-06 2008-06-04 13.868 396,587 +924 0.02% 5,499,777
2008-06-04 2008-06-02 14.712 395,663 +9,245 0.02% 5,820,803
2008-06-02 2008-05-29 14.387 386,418 +28,658 0.02% 5,559,396
2008-05-30 2008-05-28 14.474 357,760 -4,623 0.02% 5,178,053
2008-05-23 2008-05-21 14.192 362,383 -18,489 0.02% 5,143,044
2008-05-22 2008-05-20 13.998 380,872 -5,546 0.02% 5,331,285
2008-05-21 2008-05-19 13.825 386,418 +1,849 0.02% 5,342,036
2008-05-19 2008-05-15 13.327 384,569 -1,849 0.02% 5,125,114
2008-05-15 2008-05-13 12.786 386,418 -925 0.02% 4,940,756
2008-05-13 2008-05-08 12.635 387,343 +1,849 0.02% 4,893,923
2008-05-09 2008-05-07 12.721 385,494 -88,747 0.02% 4,903,922
2008-05-08 2008-05-06 12.224 474,241 +83,200 0.02% 5,796,904
2008-05-07 2008-05-05 12.050 391,041 +14,792 0.02% 4,712,226
2008-05-06 2008-05-02 12.332 376,249 +924 0.02% 4,639,795
2008-04-28 2008-04-24 13.478 375,325 -7,396 0.02% 5,058,761
2008-04-25 2008-04-23 13.413 382,721 +4,623 0.02% 5,133,606
2008-04-21 2008-04-17 12.981 378,098 -4,623 0.02% 4,907,996
2008-04-18 2008-04-16 12.808 382,721 -24,035 0.02% 4,901,766
2008-04-17 2008-04-15 12.764 406,756 -14,791 0.02% 5,191,999
2008-04-14 2008-04-10 12.072 421,547 -925 0.02% 5,088,957
2008-04-11 2008-04-09 12.007 422,472 +4,623 0.02% 5,072,704
2008-04-07 2008-04-02 11.012 417,849 -4,623 0.02% 4,601,355
2008-04-02 2008-03-31 11.120 422,472 -55,466 0.02% 4,697,963
2008-04-01 2008-03-28 10.925 477,938 -28,658 0.03% 5,221,695
2008-03-31 2008-03-27 10.493 506,596 -6,471 0.03% 5,315,597
2008-03-28 2008-03-26 9.736 513,067 +6,471 0.03% 4,994,996
2008-03-26 2008-03-20 8.665 506,596 +924 0.03% 4,389,478
2008-03-20 2008-03-18 9.595 505,672 +84,125 0.03% 4,851,892
2008-03-19 2008-03-17 10.666 421,547 +13,866 0.02% 4,496,157
2008-03-17 2008-03-13 12.635 407,681 -12,942 0.02% 5,150,886
2008-03-14 2008-03-12 13.002 420,623 +9,245 0.02% 5,469,103
2008-03-12 2008-03-10 13.349 411,378 -9,245 0.02% 5,491,295
2008-03-11 2008-03-07 13.349 420,623 +7,396 0.02% 5,614,703
2008-03-06 2008-03-04 13.500 413,227 -925 0.02% 5,578,557
2008-03-05 2008-03-03 14.365 414,152 +925 0.02% 5,949,445
2008-03-04 2008-02-29 14.906 413,227 -6,471 0.02% 6,159,657
2008-03-03 2008-02-28 14.582 419,698 +17,564 0.02% 6,119,915
2008-02-29 2008-02-27 14.538 402,134 -924 0.02% 5,846,402
2008-02-28 2008-02-26 13.846 403,058 -17,565 0.02% 5,580,795
2008-02-27 2008-02-25 13.240 420,623 -924 0.02% 5,569,203
2008-02-26 2008-02-22 12.916 421,547 +10,169 0.02% 5,444,637
2008-02-25 2008-02-21 13.305 411,378 -79,503 0.02% 5,473,495
2008-02-22 2008-02-20 12.916 490,881 -36,977 0.03% 6,340,144
2008-02-21 2008-02-19 12.397 527,858 -2,774 0.03% 6,543,654
2008-02-19 2008-02-15 12.808 530,632 -21,262 0.03% 6,796,162
2008-02-18 2008-02-14 12.462 551,894 -14,791 0.03% 6,877,439
2008-02-15 2008-02-13 12.202 566,685 -2,774 0.03% 6,914,637
2008-02-13 2008-02-11 12.180 569,459 -3,697 0.03% 6,936,165
2008-02-12 2008-02-06 12.137 573,156 -15,716 0.03% 6,956,396
2008-02-11 2008-02-04 12.829 588,872 -2,773 0.03% 7,554,821
2008-02-04 2008-01-31 11.618 591,645 -925 0.03% 6,873,597
2008-02-01 2008-01-30 12.267 592,570 -12,017 0.03% 7,268,944
2008-01-31 2008-01-29 11.964 604,587 -12,018 0.03% 7,233,234
2008-01-30 2008-01-28 11.358 616,605 -20,338 0.03% 7,003,497
2008-01-29 2008-01-25 11.077 636,943 +9,244 0.03% 7,055,359
2008-01-28 2008-01-24 9.909 627,699 +2,774 0.03% 6,219,644
2008-01-24 2008-01-22 9.844 624,925 -22,187 0.03% 6,151,597
2008-01-23 2008-01-21 10.925 647,112 -924 0.03% 7,070,000
2008-01-21 2008-01-17 11.683 648,036 -13,867 0.03% 7,570,795
2008-01-18 2008-01-16 12.570 661,903 +23,111 0.03% 8,319,918
2008-01-17 2008-01-15 13.219 638,792 -98,916 0.03% 8,444,020
2008-01-16 2008-01-14 13.111 737,708 +1,849 0.04% 9,671,764
2008-01-15 2008-01-11 12.873 735,859 -9,244 0.04% 9,472,403
2008-01-10 2008-01-08 12.829 745,103 +4,622 0.04% 9,559,157
2008-01-09 2008-01-07 12.981 740,481 -924 0.04% 9,612,000
2008-01-04 2008-01-02 13.370 741,405 -142,365 0.04% 9,912,714
2008-01-03 2007-12-31 12.959 883,770 -46,222 0.05% 11,452,879
2007-12-28 2007-12-24 13.154 929,992 +924 0.05% 12,232,955
2007-12-27 2007-12-20 13.305 929,068 +165,476 0.05% 12,361,501
2007-12-21 2007-12-19 12.591 763,592 -1,849 0.04% 9,614,638
2007-12-19 2007-12-17 11.877 765,441 -9,245 0.04% 9,091,439
2007-12-18 2007-12-14 12.029 774,686 -28,657 0.04% 9,318,566
2007-12-17 2007-12-13 12.202 803,343 -20,338 0.04% 9,802,316
2007-12-14 2007-12-12 11.185 823,681 +5,547 0.04% 9,212,939
2007-12-13 2007-12-11 11.423 818,134 -5,547 0.04% 9,345,595
2007-12-12 2007-12-10 10.677 823,681 +20,338 0.04% 8,794,169
2007-12-11 2007-12-07 11.142 803,343 +6,471 0.04% 8,950,696
2007-12-10 2007-12-06 11.596 796,872 +6,471 0.04% 9,240,638
2007-12-07 2007-12-05 11.293 790,401 +6,471 0.04% 8,926,199
2007-12-06 2007-12-04 11.207 783,930 +18,489 0.04% 8,785,280
2007-12-05 2007-12-03 11.142 765,441 -1,849 0.04% 8,528,399
2007-12-04 2007-11-30 10.990 767,290 +9,245 0.04% 8,432,801
2007-12-03 2007-11-29 10.817 758,045 -214,472 0.04% 8,199,995
2007-11-30 2007-11-28 9.963 972,517 -33,280 0.05% 9,688,921
2007-11-29 2007-11-27 9.346 1,005,797 +925 0.05% 9,400,321
2007-11-28 2007-11-26 8.935 1,004,872 -14,792 0.05% 8,978,616
2007-11-27 2007-11-23 8.632 1,019,664 +166,401 0.05% 8,801,943
2007-11-26 2007-11-22 8.978 853,263 -63,787 0.04% 7,660,897
2007-11-23 2007-11-21 9.736 917,050 -26,809 0.05% 8,927,999
2007-11-22 2007-11-20 9.984 943,859 -61,938 0.05% 9,423,829
2007-11-21 2007-11-19 9.627 1,005,797 +4,622 0.05% 9,683,201
2007-11-20 2007-11-16 9.930 1,001,175 -39,751 0.05% 9,941,943
2007-11-19 2007-11-15 10.450 1,040,926 +925 0.05% 10,877,161
2007-11-16 2007-11-14 10.590 1,040,001 +10,168 0.05% 11,013,746
2007-11-15 2007-11-13 10.179 1,029,833 +15,716 0.05% 10,482,745
2007-11-14 2007-11-12 10.417 1,014,117 +16,640 0.05% 10,564,111
2007-11-13 2007-11-09 11.769 997,477 -4,622 0.05% 11,739,521
2007-11-12 2007-11-08 12.397 1,002,099 -925 0.05% 12,422,638
2007-11-09 2007-11-07 12.743 1,003,024 +4,623 0.05% 12,781,305
2007-11-08 2007-11-06 12.202 998,401 -15,716 0.05% 12,182,396
2007-11-06 2007-11-02 12.440 1,014,117 -69,333 0.05% 12,615,501
2007-11-05 2007-11-01 12.548 1,083,450 -126,649 0.06% 13,595,195
2007-11-02 2007-10-31 12.505 1,210,099 -15,716 0.06% 15,132,035
2007-11-01 2007-10-30 13.089 1,225,815 +65,636 0.06% 16,044,600
2007-10-31 2007-10-29 13.716 1,160,179 -85,049 0.06% 15,913,395
2007-10-30 2007-10-26 13.565 1,245,228 -133,121 0.07% 16,891,375
2007-10-29 2007-10-25 13.219 1,378,349 +26,809 0.07% 18,220,026
2007-10-26 2007-10-24 13.738 1,351,540 -80,426 0.07% 18,567,405
2007-10-25 2007-10-23 13.933 1,431,966 +71,182 0.08% 19,951,114
2007-10-24 2007-10-22 14.495 1,360,784 -85,974 0.07% 19,724,799
2007-10-23 2007-10-18 15.382 1,446,758 -34,204 0.08% 22,254,307
2007-10-22 2007-10-17 15.707 1,480,962 -47,147 0.08% 23,261,040
2007-10-18 2007-10-16 16.312 1,528,109 +925 0.08% 24,927,244
2007-10-17 2007-10-15 16.312 1,527,184 +207,076 0.08% 24,912,155
2007-10-16 2007-10-12 16.853 1,320,108 -85,974 0.07% 22,248,232
2007-10-15 2007-10-11 17.286 1,406,082 -6,471 0.07% 24,305,581
2007-10-12 2007-10-10 14.841 1,412,553 -391,965 0.07% 20,964,159
2007-10-11 2007-10-09 14.928 1,804,518 -345,743 0.09% 26,937,600
2007-10-10 2007-10-08 13.175 2,150,261 +18,489 0.11% 28,330,684
2007-10-09 2007-10-05 12.635 2,131,772 -166,400 0.11% 26,934,082
2007-10-08 2007-10-04 12.397 2,298,172 +97,067 0.12% 28,489,560
2007-10-05 2007-10-03 13.046 2,201,105 +62,862 0.12% 28,714,857
2007-10-04 2007-10-02 13.370 2,138,243 -88,747 0.11% 28,588,681
2007-10-03 2007-09-28 13.370 2,226,990 -34,204 0.12% 29,775,244
2007-10-02 2007-09-27 13.349 2,261,194 +54,542 0.12% 30,183,637
2007-09-28 2007-09-25 12.094 2,206,652 -76,729 0.12% 26,686,661
2007-09-27 2007-09-24 12.743 2,283,381 +254,223 0.12% 29,096,601
2007-09-25 2007-09-21 13.111 2,029,158 0.11% 26,603,396

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top