History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.065 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.062 0 +0
2025-09-18 2025-09-16 0.062 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.061 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.062 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.065 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.065 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.065 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.074 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.072 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.066 0 +0
2025-07-22 2025-07-18 0.062 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.059 0 +0
2025-07-11 2025-07-09 0.061 0 +0
2025-07-10 2025-07-08 0.061 0 +0
2025-07-09 2025-07-07 0.062 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.068 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.067 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.056 0 +0
2025-05-21 2025-05-19 0.057 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.059 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.066 0 +0
2025-05-07 2025-05-02 0.054 0 +0
2025-05-06 2025-04-30 0.054 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.056 0 +0
2025-04-28 2025-04-24 0.052 0 +0
2025-04-25 2025-04-23 0.052 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.052 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.053 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.056 0 +0
2025-03-19 2025-03-17 0.055 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.060 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.063 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.062 0 +0
2025-02-20 2025-02-18 0.061 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.062 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.063 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.057 0 +0
2025-01-14 2025-01-10 0.057 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.058 0 +0
2025-01-07 2025-01-03 0.061 0 +0
2025-01-06 2025-01-02 0.061 0 +0
2025-01-03 2024-12-31 0.061 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.066 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.061 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.059 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.059 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.063 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.061 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.065 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.071 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.073 0 +0
2024-11-20 2024-11-18 0.071 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.072 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.072 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.077 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.081 0 +0
2024-11-04 2024-10-31 0.082 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.088 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.086 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.083 0 +0
2024-10-15 2024-10-10 0.094 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.089 0 +0
2024-10-07 2024-10-03 0.075 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.070 0 +0
2024-09-25 2024-09-23 0.061 0 +0
2024-09-24 2024-09-20 0.057 0 +0
2024-09-23 2024-09-19 0.058 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.069 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.071 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.074 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.081 0 +0
2024-08-23 2024-08-21 0.077 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.081 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.083 0 +0
2024-08-16 2024-08-14 0.082 0 +0
2024-08-15 2024-08-13 0.081 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.076 0 +0
2024-08-07 2024-08-05 0.077 0 +0
2024-08-06 2024-08-02 0.079 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.099 0 +0
2024-07-19 2024-07-17 0.099 0 +0
2024-07-18 2024-07-16 0.104 0 +0
2024-07-17 2024-07-15 0.107 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.107 0 +0
2024-07-10 2024-07-08 0.111 0 +0
2024-07-09 2024-07-05 0.106 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.111 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.117 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.118 0 +0
2024-06-21 2024-06-19 0.117 0 +0
2024-06-20 2024-06-18 0.117 0 +0
2024-06-19 2024-06-17 0.118 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.126 0 +0
2024-06-11 2024-06-06 0.121 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.108 0 +0
2024-06-04 2024-05-31 0.107 0 +0
2024-06-03 2024-05-30 0.106 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.107 0 +0
2024-05-29 2024-05-27 0.109 0 +0
2024-05-28 2024-05-24 0.106 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.111 0 +0
2024-05-21 2024-05-17 0.115 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.091 0 +0
2024-05-16 2024-05-13 0.083 0 +0
2024-05-14 2024-05-10 0.084 0 +0
2024-05-13 2024-05-09 0.085 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.086 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.088 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.091 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.093 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.093 0 +0
2024-03-08 2024-03-06 0.095 0 +0
2024-03-07 2024-03-05 0.095 0 +0
2024-03-06 2024-03-04 0.096 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.095 0 +0
2024-02-29 2024-02-27 0.095 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.108 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.082 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.086 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.101 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.103 0 +0
2024-01-30 2024-01-26 0.103 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.104 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.112 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.108 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.138 0 +0
2024-01-09 2024-01-05 0.130 0 +0
2024-01-08 2024-01-04 0.130 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.154 0 +0
2024-01-03 2023-12-29 0.129 0 +0
2024-01-02 2023-12-28 0.124 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.123 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.125 0 +0
2023-12-21 2023-12-19 0.109 0 +0
2023-12-20 2023-12-18 0.103 0 +0
2023-12-19 2023-12-15 0.096 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.092 0 +0
2023-12-14 2023-12-12 0.092 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.095 0 +0
2023-12-11 2023-12-07 0.096 0 +0
2023-12-08 2023-12-06 0.098 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.088 0 +0
2023-12-01 2023-11-29 0.088 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.094 0 +0
2023-11-22 2023-11-20 0.094 0 +0
2023-11-21 2023-11-17 0.094 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.092 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.101 0 +0
2023-11-13 2023-11-09 0.101 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.106 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.101 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.093 0 +0
2023-11-02 2023-10-31 0.094 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.098 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.101 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.103 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.107 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.110 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.112 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.109 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.113 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.131 0 +0
2023-09-20 2023-09-18 0.119 0 +0
2023-09-19 2023-09-15 0.145 0 +0
2023-09-18 2023-09-14 0.119 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.110 0 +0
2023-09-12 2023-09-07 0.115 0 +0
2023-09-11 2023-09-06 0.118 0 +0
2023-09-07 2023-09-05 0.129 0 +0
2023-09-06 2023-09-04 0.138 0 +0
2023-09-05 2023-08-31 0.139 0 +0
2023-09-04 2023-08-30 0.140 0 +0
2023-08-31 2023-08-29 0.142 0 +0
2023-08-30 2023-08-28 0.140 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.175 0 +0
2023-08-24 2023-08-22 0.179 0 +0
2023-08-23 2023-08-21 0.190 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.222 0 +0
2023-08-17 2023-08-15 0.225 0 +0
2023-08-16 2023-08-14 0.225 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.270 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.315 0 +0
2023-07-06 2023-07-04 0.325 0 +0
2023-07-05 2023-07-03 0.325 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.325 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.325 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.325 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.325 0 +0
2023-06-21 2023-06-19 0.325 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.335 0 +0
2023-06-14 2023-06-12 0.340 0 +0
2023-06-13 2023-06-09 0.345 0 +0
2023-06-12 2023-06-08 0.345 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.350 0 +0
2023-06-06 2023-06-02 0.345 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.340 0 +0
2023-06-01 2023-05-30 0.340 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.345 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.375 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.360 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.315 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.315 0 +0
2023-04-24 2023-04-20 0.335 0 +0
2023-04-21 2023-04-19 0.375 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.415 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.460 0 +0
2023-04-04 2023-03-31 0.465 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.475 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.445 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.455 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.460 0 +0
2023-02-10 2023-02-08 0.460 0 +0
2023-02-09 2023-02-07 0.465 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.460 0 +0
2023-02-01 2023-01-30 0.460 0 +0
2023-01-31 2023-01-27 0.465 0 +0
2023-01-30 2023-01-26 0.465 0 +0
2023-01-27 2023-01-20 0.465 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.430 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.415 0 +0
2023-01-17 2023-01-13 0.395 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.395 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.415 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.430 0 +0
2022-12-12 2022-12-08 0.425 0 +0
2022-12-09 2022-12-07 0.425 0 +0
2022-12-08 2022-12-06 0.425 0 +0
2022-12-07 2022-12-05 0.430 0 +0
2022-12-06 2022-12-02 0.425 0 +0
2022-12-05 2022-12-01 0.430 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.425 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.435 0 +0
2022-11-28 2022-11-24 0.430 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.430 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.410 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.415 0 +0
2022-11-08 2022-11-04 0.405 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.420 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.420 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.435 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.465 0 +0
2022-10-14 2022-10-12 0.465 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.475 0 +0
2022-10-07 2022-10-05 0.480 0 +0
2022-10-06 2022-10-03 0.475 0 +0
2022-10-05 2022-09-30 0.480 0 +0
2022-10-03 2022-09-29 0.480 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.480 0 +0
2022-09-26 2022-09-22 0.480 0 +0
2022-09-23 2022-09-21 0.485 0 +0
2022-09-22 2022-09-20 0.490 0 +0
2022-09-21 2022-09-19 0.490 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.500 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.500 0 +0
2022-09-14 2022-09-09 0.495 0 +0
2022-09-13 2022-09-08 0.495 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.540 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.540 0 +0
2022-07-12 2022-07-08 0.540 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.540 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.550 0 +0
2022-06-22 2022-06-20 0.540 0 +0
2022-06-21 2022-06-17 0.550 0 +0
2022-06-20 2022-06-16 0.540 0 +0
2022-06-17 2022-06-15 0.540 0 +0
2022-06-16 2022-06-14 0.550 0 +0
2022-06-15 2022-06-13 0.540 0 +0
2022-06-14 2022-06-10 0.550 0 +0
2022-06-13 2022-06-09 0.560 0 +0
2022-06-10 2022-06-08 0.560 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.530 0 +0
2022-06-07 2022-06-02 0.550 0 +0
2022-06-06 2022-06-01 0.540 0 +0
2022-06-02 2022-05-31 0.550 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.560 0 +0
2022-05-30 2022-05-26 0.550 0 +0
2022-05-27 2022-05-25 0.560 0 +0
2022-05-26 2022-05-24 0.560 0 +0
2022-05-25 2022-05-23 0.550 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.550 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.540 0 +0
2022-05-13 2022-05-11 0.530 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.550 0 +0
2022-05-10 2022-05-05 0.550 0 +0
2022-05-06 2022-05-04 0.550 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.570 0 +0
2022-04-29 2022-04-27 0.560 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.550 0 +0
2022-04-26 2022-04-22 0.570 0 +0
2022-04-25 2022-04-21 0.560 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.570 0 +0
2022-04-14 2022-04-12 0.530 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.495 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.570 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.490 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.480 0 +0
2022-03-25 2022-03-23 0.470 0 +0
2022-03-24 2022-03-22 0.455 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.450 0 +0
2022-03-21 2022-03-17 0.445 0 +0
2022-03-18 2022-03-16 0.435 0 +0
2022-03-17 2022-03-15 0.430 0 +0
2022-03-16 2022-03-14 0.450 0 +0
2022-03-15 2022-03-11 0.465 0 +0
2022-03-14 2022-03-10 0.460 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.455 0 +0
2022-03-09 2022-03-07 0.465 0 +0
2022-03-08 2022-03-04 0.465 0 +0
2022-03-07 2022-03-03 0.470 0 +0
2022-03-04 2022-03-02 0.465 0 +0
2022-03-03 2022-03-01 0.465 0 +0
2022-03-02 2022-02-28 0.465 0 +0
2022-03-01 2022-02-25 0.470 0 +0
2022-02-28 2022-02-24 0.470 0 +0
2022-02-25 2022-02-23 0.475 0 +0
2022-02-24 2022-02-22 0.470 0 +0
2022-02-23 2022-02-21 0.470 0 +0
2022-02-22 2022-02-18 0.470 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.470 0 +0
2022-02-17 2022-02-15 0.470 0 +0
2022-02-16 2022-02-14 0.470 0 +0
2022-02-15 2022-02-11 0.480 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.470 0 +0
2022-02-10 2022-02-08 0.475 0 +0
2022-02-09 2022-02-07 0.470 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.470 0 +0
2022-02-04 2022-01-27 0.475 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.485 0 +0
2022-01-26 2022-01-24 0.490 0 +0
2022-01-25 2022-01-21 0.485 0 +0
2022-01-24 2022-01-20 0.500 0 +0
2022-01-21 2022-01-19 0.495 0 +0
2022-01-20 2022-01-18 0.500 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.495 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.475 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.495 0 +0
2022-01-10 2022-01-06 0.485 0 +0
2022-01-07 2022-01-05 0.485 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.465 0 +0
2022-01-04 2021-12-31 0.460 0 +0
2022-01-03 2021-12-29 0.445 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.445 0 +0
2021-12-28 2021-12-22 0.435 0 +0
2021-12-23 2021-12-21 0.430 0 +0
2021-12-22 2021-12-20 0.425 0 +0
2021-12-21 2021-12-17 0.425 0 +0
2021-12-20 2021-12-16 0.430 0 +0
2021-12-17 2021-12-15 0.425 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.425 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.405 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.400 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.415 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.405 0 +0
2021-12-02 2021-11-30 0.405 0 +0
2021-12-01 2021-11-29 0.405 0 +0
2021-11-30 2021-11-26 0.405 0 +0
2021-11-29 2021-11-25 0.410 0 +0
2021-11-26 2021-11-24 0.410 0 +0
2021-11-25 2021-11-23 0.415 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.395 0 +0
2021-11-22 2021-11-18 0.405 0 +0
2021-11-19 2021-11-17 0.410 0 +0
2021-11-18 2021-11-16 0.370 0 +0
2021-11-17 2021-11-15 0.365 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.375 0 +0
2021-11-11 2021-11-09 0.380 0 +0
2021-11-10 2021-11-08 0.380 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.415 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.400 0 +0
2021-11-02 2021-10-29 0.360 0 +0
2021-11-01 2021-10-28 0.370 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.395 0 +0
2021-10-27 2021-10-25 0.410 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.410 0 +0
2021-10-22 2021-10-20 0.405 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.395 0 +0
2021-10-19 2021-10-15 0.390 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.395 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.395 0 +0
2021-10-08 2021-10-06 0.405 0 +0
2021-10-07 2021-10-05 0.425 0 +0
2021-10-06 2021-10-04 0.425 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.415 0 +0
2021-09-30 2021-09-28 0.460 0 +0
2021-09-29 2021-09-27 0.425 0 +0
2021-09-28 2021-09-24 0.465 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.580 0 +0
2021-09-23 2021-09-20 0.445 0 +0
2021-09-21 2021-09-17 0.220 0 +0
2021-09-20 2021-09-16 0.220 0 +0
2021-09-17 2021-09-15 0.220 0 +0
2021-09-16 2021-09-14 0.220 0 +0
2021-09-15 2021-09-13 0.220 0 +0
2021-09-14 2021-09-10 0.220 0 +0
2021-09-13 2021-09-09 0.220 0 +0
2021-09-10 2021-09-08 0.220 0 +0
2021-09-09 2021-09-07 0.220 0 +0
2021-09-08 2021-09-06 0.220 0 +0
2021-09-07 2021-09-03 0.220 0 +0
2021-09-06 2021-09-02 0.220 0 +0
2021-09-03 2021-09-01 0.220 0 +0
2021-09-02 2021-08-31 0.220 0 +0
2021-09-01 2021-08-30 0.220 0 +0
2021-08-31 2021-08-27 0.220 0 +0
2021-08-30 2021-08-26 0.220 0 +0
2021-08-27 2021-08-25 0.220 0 +0
2021-08-26 2021-08-24 0.220 0 +0
2021-08-25 2021-08-23 0.220 0 +0
2021-08-24 2021-08-20 0.220 0 +0
2021-08-23 2021-08-19 0.220 0 +0
2021-08-20 2021-08-18 0.220 0 +0
2021-08-19 2021-08-17 0.220 0 +0
2021-08-18 2021-08-16 0.220 0 +0
2021-08-17 2021-08-13 0.220 0 +0
2021-08-16 2021-08-12 0.220 0 +0
2021-08-13 2021-08-11 0.220 0 +0
2021-08-12 2021-08-10 0.220 0 +0
2021-08-11 2021-08-09 0.220 0 +0
2021-08-10 2021-08-06 0.220 0 +0
2021-08-09 2021-08-05 0.220 0 +0
2021-08-06 2021-08-04 0.220 0 +0
2021-08-05 2021-08-03 0.220 0 +0
2021-08-04 2021-08-02 0.220 0 +0
2021-08-03 2021-07-30 0.220 0 +0
2021-08-02 2021-07-29 0.220 0 +0
2021-07-30 2021-07-28 0.220 0 +0
2021-07-29 2021-07-27 0.220 0 +0
2021-07-28 2021-07-26 0.220 0 +0
2021-07-27 2021-07-23 0.220 0 +0
2021-07-26 2021-07-22 0.220 0 +0
2021-07-23 2021-07-21 0.220 0 +0
2021-07-22 2021-07-20 0.220 0 +0
2021-07-21 2021-07-19 0.220 0 +0
2021-07-20 2021-07-16 0.220 0 +0
2021-07-19 2021-07-15 0.220 0 +0
2021-07-16 2021-07-14 0.220 0 +0
2021-07-15 2021-07-13 0.220 0 +0
2021-07-14 2021-07-12 0.220 0 +0
2021-07-13 2021-07-09 0.220 0 +0
2021-07-12 2021-07-08 0.220 0 +0
2021-07-09 2021-07-07 0.220 0 +0
2021-07-08 2021-07-06 0.220 0 +0
2021-07-07 2021-07-05 0.220 0 +0
2021-07-06 2021-07-02 0.220 0 +0
2021-07-05 2021-06-30 0.220 0 +0
2021-07-02 2021-06-29 0.220 0 +0
2021-06-30 2021-06-28 0.220 0 +0
2021-06-29 2021-06-25 0.220 0 +0
2021-06-28 2021-06-24 0.220 0 +0
2021-06-25 2021-06-23 0.220 0 +0
2021-06-24 2021-06-22 0.220 0 +0
2021-06-23 2021-06-21 0.220 0 +0
2021-06-22 2021-06-18 0.220 0 +0
2021-06-21 2021-06-17 0.220 0 +0
2021-06-18 2021-06-16 0.220 0 +0
2021-06-17 2021-06-15 0.220 0 +0
2021-06-16 2021-06-11 0.220 0 +0
2021-06-15 2021-06-10 0.220 0 +0
2021-06-11 2021-06-09 0.220 0 +0
2021-06-10 2021-06-08 0.220 0 +0
2021-06-09 2021-06-07 0.220 0 +0
2021-06-08 2021-06-04 0.220 0 +0
2021-06-07 2021-06-03 0.220 0 +0
2021-06-04 2021-06-02 0.220 0 +0
2021-06-03 2021-06-01 0.220 0 +0
2021-06-02 2021-05-31 0.220 0 +0
2021-06-01 2021-05-28 0.220 0 +0
2021-05-31 2021-05-27 0.220 0 +0
2021-05-28 2021-05-26 0.220 0 +0
2021-05-27 2021-05-25 0.220 0 +0
2021-05-26 2021-05-24 0.220 0 +0
2021-05-25 2021-05-21 0.220 0 +0
2021-05-24 2021-05-20 0.220 0 +0
2021-05-21 2021-05-18 0.220 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.220 0 +0
2021-05-17 2021-05-13 0.220 0 +0
2021-05-14 2021-05-12 0.220 0 +0
2021-05-13 2021-05-11 0.220 0 +0
2021-05-12 2021-05-10 0.220 0 +0
2021-05-11 2021-05-07 0.220 0 +0
2021-05-10 2021-05-06 0.220 0 +0
2021-05-07 2021-05-05 0.220 0 +0
2021-05-06 2021-05-04 0.220 0 +0
2021-05-05 2021-05-03 0.220 0 +0
2021-05-04 2021-04-30 0.220 0 +0
2021-05-03 2021-04-29 0.220 0 +0
2021-04-30 2021-04-28 0.220 0 +0
2021-04-29 2021-04-27 0.220 0 +0
2021-04-28 2021-04-26 0.220 0 +0
2021-04-27 2021-04-23 0.220 0 +0
2021-04-26 2021-04-22 0.220 0 +0
2021-04-23 2021-04-21 0.220 0 +0
2021-04-22 2021-04-20 0.220 0 +0
2021-04-21 2021-04-19 0.220 0 +0
2021-04-20 2021-04-16 0.220 0 +0
2021-04-19 2021-04-15 0.220 0 +0
2021-04-16 2021-04-14 0.220 0 +0
2021-04-15 2021-04-13 0.220 0 +0
2021-04-14 2021-04-12 0.220 0 +0
2021-04-13 2021-04-09 0.220 0 +0
2021-04-12 2021-04-08 0.220 0 +0
2021-04-09 2021-04-07 0.220 0 +0
2021-04-08 2021-04-01 0.220 0 +0
2021-04-07 2021-03-31 0.220 0 +0
2021-04-01 2021-03-30 0.223 0 +0
2021-03-31 2021-03-29 0.234 0 +0
2021-03-30 2021-03-26 0.228 0 +0
2021-03-29 2021-03-25 0.210 0 +0
2021-03-26 2021-03-24 0.220 0 +0
2021-03-25 2021-03-23 0.231 0 +0
2021-03-24 2021-03-22 0.231 0 +0
2021-03-23 2021-03-19 0.223 0 +0
2021-03-22 2021-03-18 0.225 0 +0
2021-03-19 2021-03-17 0.222 0 +0
2021-03-18 2021-03-16 0.223 0 +0
2021-03-17 2021-03-15 0.233 0 +0
2021-03-16 2021-03-12 0.235 0 +0
2021-03-15 2021-03-11 0.245 0 +0
2021-03-12 2021-03-10 0.230 0 +0
2021-03-11 2021-03-09 0.231 0 +0
2021-03-10 2021-03-08 0.235 0 +0
2021-03-09 2021-03-05 0.241 0 +0
2021-03-08 2021-03-04 0.240 0 +0
2021-03-05 2021-03-03 0.250 0 +0
2021-03-04 2021-03-02 0.241 0 +0
2021-03-03 2021-03-01 0.242 0 +0
2021-03-02 2021-02-26 0.235 0 +0
2021-03-01 2021-02-25 0.230 0 +0
2021-02-26 2021-02-24 0.241 0 +0
2021-02-25 2021-02-23 0.255 0 +0
2021-02-24 2021-02-22 0.250 0 +0
2021-02-23 2021-02-19 0.245 0 +0
2021-02-22 2021-02-18 0.235 0 +0
2021-02-19 2021-02-17 0.245 0 +0
2021-02-18 2021-02-16 0.232 0 +0
2021-02-17 2021-02-11 0.240 0 +0
2021-02-16 2021-02-09 0.210 0 +0
2021-02-10 2021-02-08 0.190 0 +0
2021-02-09 2021-02-05 0.202 0 +0
2021-02-08 2021-02-04 0.192 0 +0
2021-02-05 2021-02-03 0.192 0 +0
2021-02-04 2021-02-02 0.193 0 +0
2021-02-03 2021-02-01 0.203 0 +0
2021-02-02 2021-01-29 0.203 0 +0
2021-02-01 2021-01-28 0.202 0 +0
2021-01-29 2021-01-27 0.205 0 +0
2021-01-28 2021-01-26 0.202 0 +0
2021-01-27 2021-01-25 0.205 0 +0
2021-01-26 2021-01-22 0.205 0 +0
2021-01-25 2021-01-21 0.215 0 +0
2021-01-22 2021-01-20 0.216 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.216 0 +0
2021-01-19 2021-01-15 0.208 0 +0
2021-01-18 2021-01-14 0.212 0 +0
2021-01-15 2021-01-13 0.222 0 +0
2021-01-14 2021-01-12 0.215 0 +0
2021-01-13 2021-01-11 0.200 0 +0
2021-01-12 2021-01-08 0.205 0 +0
2021-01-11 2021-01-07 0.215 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.214 0 +0
2021-01-06 2021-01-04 0.214 0 +0
2021-01-05 2020-12-31 0.207 0 +0
2021-01-04 2020-12-29 0.218 0 +0
2020-12-30 2020-12-28 0.231 0 +0
2020-12-29 2020-12-24 0.221 0 +0
2020-12-28 2020-12-22 0.240 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.244 0 +0
2020-12-21 2020-12-17 0.228 0 +0
2020-12-18 2020-12-16 0.217 0 +0
2020-12-17 2020-12-15 0.206 0 +0
2020-12-16 2020-12-14 0.217 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.245 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.235 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.164 0 +0
2020-12-07 2020-12-03 0.148 0 +0
2020-12-04 2020-12-02 0.167 0 +0
2020-12-03 2020-12-01 0.171 0 +0
2020-12-02 2020-11-30 0.153 0 +0
2020-12-01 2020-11-27 0.156 0 +0
2020-11-30 2020-11-26 0.150 0 +0
2020-11-27 2020-11-25 0.148 0 +0
2020-11-26 2020-11-24 0.167 0 +0
2020-11-25 2020-11-23 0.124 0 +0
2020-11-24 2020-11-20 0.119 0 +0
2020-11-23 2020-11-19 0.117 0 +0
2020-11-20 2020-11-18 0.117 0 +0
2020-11-19 2020-11-17 0.122 0 +0
2020-11-18 2020-11-16 0.116 0 +0
2020-11-17 2020-11-13 0.113 0 +0
2020-11-16 2020-11-12 0.123 0 +0
2020-11-13 2020-11-11 0.120 0 +0
2020-11-12 2020-11-10 0.108 0 +0
2020-11-11 2020-11-09 0.108 0 +0
2020-11-10 2020-11-06 0.111 0 +0
2020-11-09 2020-11-05 0.112 0 +0
2020-11-06 2020-11-04 0.113 0 +0
2020-11-05 2020-11-03 0.115 0 +0
2020-11-04 2020-11-02 0.114 0 +0
2020-11-03 2020-10-30 0.114 0 +0
2020-11-02 2020-10-29 0.111 0 +0
2020-10-30 2020-10-28 0.118 0 +0
2020-10-29 2020-10-27 0.123 0 +0
2020-10-28 2020-10-23 0.122 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.136 0 +0
2020-10-22 2020-10-20 0.120 0 +0
2020-10-21 2020-10-19 0.121 0 +0
2020-10-20 2020-10-16 0.124 0 +0
2020-10-19 2020-10-15 0.124 0 +0
2020-10-16 2020-10-14 0.121 0 +0
2020-10-15 2020-10-12 0.130 0 +0
2020-10-14 2020-10-09 0.130 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.130 0 +0
2020-10-08 2020-10-06 0.129 0 +0
2020-10-07 2020-10-05 0.113 0 +0
2020-10-06 2020-09-30 0.113 0 +0
2020-10-05 2020-09-29 0.115 0 +0
2020-09-30 2020-09-28 0.120 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.120 0 +0
2020-09-24 2020-09-22 0.123 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.131 0 +0
2020-09-21 2020-09-17 0.124 0 +0
2020-09-18 2020-09-16 0.141 0 +0
2020-09-17 2020-09-15 0.141 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.145 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.130 0 +0
2020-09-10 2020-09-08 0.135 0 +0
2020-09-09 2020-09-07 0.135 0 +0
2020-09-08 2020-09-04 0.131 0 +0
2020-09-07 2020-09-03 0.131 0 +0
2020-09-04 2020-09-02 0.133 0 +0
2020-09-03 2020-09-01 0.141 0 +0
2020-09-02 2020-08-31 0.143 0 +0
2020-09-01 2020-08-28 0.145 0 +0
2020-08-31 2020-08-27 0.145 0 +0
2020-08-28 2020-08-26 0.146 0 +0
2020-08-27 2020-08-25 0.148 0 +0
2020-08-26 2020-08-24 0.150 0 +0
2020-08-25 2020-08-21 0.151 0 +0
2020-08-24 2020-08-20 0.159 0 +0
2020-08-21 2020-08-19 0.155 0 +0
2020-08-20 2020-08-18 0.155 0 +0
2020-08-19 2020-08-17 0.165 0 +0
2020-08-18 2020-08-14 0.166 0 +0
2020-08-17 2020-08-13 0.168 0 +0
2020-08-14 2020-08-12 0.163 0 +0
2020-08-13 2020-08-11 0.166 0 +0
2020-08-12 2020-08-10 0.170 0 +0
2020-08-11 2020-08-07 0.163 0 +0
2020-08-10 2020-08-06 0.163 0 +0
2020-08-07 2020-08-05 0.165 0 +0
2020-08-06 2020-08-04 0.167 0 +0
2020-08-05 2020-08-03 0.169 0 +0
2020-08-04 2020-07-31 0.169 0 +0
2020-08-03 2020-07-30 0.170 0 +0
2020-07-31 2020-07-29 0.170 0 -1,000
2020-06-26 2020-06-23 0.171 1,000 -200,000 0.00% 171
2020-06-24 2020-06-22 0.179 201,000 -15,000 0.01% 35,979
2020-06-17 2020-06-15 0.165 216,000 -10,000 0.01% 35,640
2020-06-02 2020-05-29 0.164 226,000 -28,000 0.01% 37,064
2020-05-26 2020-05-22 0.220 254,000 -20,000 0.01% 55,880
2020-05-25 2020-05-21 0.222 274,000 -40,000 0.01% 60,828
2020-04-24 2020-04-22 0.224 314,000 -70,000 0.02% 70,336
2020-04-22 2020-04-20 0.224 384,000 -20,000 0.02% 86,016
2020-01-15 2020-01-13 0.300 404,000 -56,000 0.02% 121,200
2020-01-14 2020-01-10 0.295 460,000 +56,000 0.02% 135,700
2019-12-05 2019-12-03 0.360 404,000 -1,000 0.02% 145,440
2019-03-19 2019-03-15 0.380 405,000 -50,000 0.02% 153,900
2019-01-24 2019-01-22 0.255 455,000 -30,000 0.02% 116,025
2019-01-11 2019-01-09 0.270 485,000 +29,000 0.02% 130,950
2019-01-10 2019-01-08 0.260 456,000 +1,000 0.02% 118,560
2018-11-21 2018-11-19 0.260 455,000 +50,000 0.02% 118,300
2018-10-16 2018-10-12 0.340 405,000 -26,000 0.02% 137,700
2018-10-02 2018-09-27 0.315 431,000 -100,000 0.02% 135,765
2018-07-13 2018-07-11 0.270 531,000 -100,000 0.03% 143,370
2018-06-29 2018-06-27 0.265 631,000 -51,000 0.03% 167,215
2018-06-27 2018-06-25 0.270 682,000 -49,000 0.03% 184,140
2018-06-12 2018-06-08 0.300 731,000 +200,000 0.04% 219,300
2018-04-09 2018-04-04 0.260 531,000 +50,000 0.03% 138,060
2018-03-08 2018-03-06 0.310 481,000 -50,000 0.02% 149,110
2018-02-26 2018-02-22 0.270 531,000 +50,000 0.03% 143,370
2018-01-26 2018-01-24 0.295 481,000 +50,000 0.02% 141,895
2018-01-19 2018-01-17 0.315 431,000 +50,000 0.02% 135,765
2018-01-11 2018-01-09 0.335 381,000 -50,000 0.02% 127,635
2017-10-26 2017-10-24 0.295 431,000 +50,000 0.02% 127,145
2017-09-26 2017-09-22 0.315 381,000 -10,000 0.02% 120,015
2017-08-30 2017-08-28 0.315 391,000 -50,000 0.02% 123,165
2017-08-11 2017-08-09 0.345 441,000 +50,000 0.02% 152,145
2017-08-04 2017-08-02 0.315 391,000 -50,000 0.02% 123,165
2017-08-02 2017-07-31 0.335 441,000 +50,000 0.02% 147,735
2017-06-14 2017-06-12 0.345 391,000 -10,000 0.02% 134,895
2017-06-13 2017-06-09 0.360 401,000 +50,000 0.02% 144,360
2017-06-08 2017-06-06 0.365 351,000 -100,000 0.02% 128,115
2017-06-07 2017-06-05 0.380 451,000 +50,000 0.02% 171,380
2017-06-06 2017-06-02 0.355 401,000 +100,000 0.02% 142,355
2017-06-02 2017-05-31 0.385 301,000 -20,000 0.01% 115,885
2017-05-29 2017-05-25 0.385 321,000 -104,000 0.02% 123,585
2017-05-26 2017-05-24 0.365 425,000 -50,000 0.02% 155,125
2017-05-25 2017-05-23 0.305 475,000 -50,000 0.02% 144,875
2017-05-24 2017-05-22 0.300 525,000 +50,000 0.03% 157,500
2017-05-19 2017-05-17 0.240 475,000 -50,000 0.02% 114,000
2017-04-24 2017-04-20 0.355 525,000 +50,000 0.03% 186,375
2017-04-07 2017-04-05 0.375 475,000 +66,000 0.02% 178,125
2017-04-06 2017-04-03 0.390 409,000 +60,000 0.02% 159,510
2017-03-29 2017-03-27 0.425 349,000 -10,000 0.02% 148,325
2017-03-23 2017-03-21 0.485 359,000 +10,000 0.02% 174,115
2017-03-21 2017-03-17 0.495 349,000 -70,000 0.02% 172,755
2017-03-17 2017-03-15 0.450 419,000 +30,000 0.02% 188,550
2017-03-15 2017-03-13 0.495 389,000 +40,000 0.02% 192,555
2017-03-09 2017-03-07 0.520 349,000 -100,000 0.02% 181,480
2017-03-07 2017-03-03 0.610 449,000 -20,000 0.02% 273,890
2017-03-06 2017-03-02 0.590 469,000 +170,000 0.02% 276,710
2017-03-03 2017-03-01 0.630 299,000 -90,000 0.01% 188,370
2016-05-25 2016-05-23 0.195 389,000 +1,000 0.02% 75,855
2016-03-16 2016-03-14 0.240 388,000 -80,000 0.02% 93,120
2016-03-15 2016-03-11 0.238 468,000 +80,000 0.02% 111,384
2016-01-26 2016-01-22 0.148 388,000 -30,000 0.02% 57,424
2016-01-07 2016-01-05 0.300 418,000 -140,000 0.02% 125,400
2015-11-06 2015-11-04 0.395 558,000 -6,000 0.03% 220,410
2015-08-28 2015-08-26 0.415 564,000 -70,000 0.03% 234,060
2015-08-14 2015-08-12 0.520 634,000 +40,000 0.03% 329,680
2015-07-22 2015-07-20 0.560 594,000 +50,000 0.03% 332,640
2015-07-17 2015-07-15 0.600 544,000 +100,000 0.03% 326,400
2015-06-26 2015-06-24 0.770 444,000 +60,000 0.02% 341,880
2015-06-09 2015-06-05 0.800 384,000 -40,000 0.02% 307,200
2015-06-08 2015-06-04 0.800 424,000 -40,000 0.02% 339,200
2015-06-05 2015-06-03 0.800 464,000 +80,000 0.02% 371,200
2015-05-18 2015-05-14 0.760 384,000 +50,000 0.02% 291,840
2015-04-23 2015-04-21 0.740 334,000 -30,000 0.02% 247,160
2015-04-22 2015-04-20 0.710 364,000 +30,000 0.02% 258,440
2015-04-17 2015-04-15 0.840 334,000 +20,000 0.02% 280,560
2015-04-16 2015-04-14 0.890 314,000 -40,000 0.02% 279,460
2015-04-15 2015-04-13 0.910 354,000 -20,000 0.02% 322,140
2015-04-14 2015-04-10 0.680 374,000 -20,000 0.02% 254,320
2015-04-13 2015-04-09 0.620 394,000 +60,000 0.02% 244,280
2015-01-22 2015-01-20 0.690 334,000 +20,000 0.02% 230,460
2015-01-07 2015-01-05 0.790 314,000 -20,000 0.02% 248,060
2015-01-06 2015-01-02 0.700 334,000 +20,000 0.02% 233,800
2014-12-29 2014-12-22 0.710 314,000 +20,000 0.02% 222,940
2014-12-08 2014-12-04 0.830 294,000 -20,000 0.01% 244,020
2014-12-05 2014-12-03 0.760 314,000 +20,000 0.02% 238,640
2014-09-25 2014-09-23 0.910 294,000 +20,000 0.01% 267,540
2014-07-29 2014-07-25 0.980 274,000 -30,000 0.01% 268,520
2014-07-28 2014-07-24 0.900 304,000 +30,000 0.01% 273,600
2014-07-24 2014-07-22 0.840 274,000 +30,000 0.01% 230,160
2014-03-24 2014-03-20 0.860 244,000 -50,000 0.01% 209,840
2013-12-10 2013-12-06 1.300 294,000 +20,000 0.01% 382,200
2013-11-26 2013-11-22 1.330 274,000 +20,000 0.01% 364,420
2013-11-21 2013-11-19 1.230 254,000 -20,000 0.01% 312,420
2013-11-20 2013-11-18 1.240 274,000 +20,000 0.01% 339,760
2013-10-22 2013-10-18 1.380 254,000 -30,000 0.01% 350,520
2013-10-21 2013-10-17 1.350 284,000 +30,000 0.01% 383,400
2013-09-17 2013-09-13 1.410 254,000 +20,000 0.01% 358,140
2013-09-12 2013-09-10 1.500 234,000 -30,000 0.01% 351,000
2013-08-29 2013-08-27 1.340 264,000 +30,000 0.01% 353,760
2013-08-13 2013-08-09 1.400 234,000 -15,000 0.01% 327,600
2013-08-12 2013-08-08 1.310 249,000 +30,000 0.01% 326,190
2013-06-03 2013-05-30 1.730 219,000 +20,000 0.01% 378,870
2013-02-15 2013-02-08 2.160 199,000 -20,000 0.01% 429,840
2013-02-01 2013-01-30 2.310 219,000 +20,000 0.01% 505,890
2013-01-31 2013-01-29 2.310 199,000 -20,000 0.01% 459,690
2013-01-29 2013-01-25 2.250 219,000 +10,000 0.01% 492,750
2013-01-28 2013-01-24 2.370 209,000 +60,000 0.01% 495,330
2013-01-24 2013-01-22 2.390 149,000 +20,000 0.01% 356,110
2013-01-08 2013-01-04 2.430 129,000 -10,000 0.01% 313,470
2013-01-07 2013-01-03 2.340 139,000 +10,000 0.01% 325,260
2013-01-04 2013-01-02 2.130 129,000 -20,000 0.01% 274,770
2012-11-06 2012-11-02 2.030 149,000 +10,000 0.01% 302,470
2012-10-24 2012-10-19 1.900 139,000 -10,000 0.01% 264,100
2012-10-22 2012-10-18 1.910 149,000 -30,000 0.01% 284,590
2012-10-19 2012-10-17 1.830 179,000 +30,000 0.01% 327,570
2012-10-18 2012-10-16 1.860 149,000 +10,000 0.01% 277,140
2012-10-09 2012-10-05 1.950 139,000 -15,000 0.01% 271,050
2012-10-03 2012-09-27 1.840 154,000 +15,000 0.01% 283,360
2012-09-24 2012-09-20 1.870 139,000 -15,000 0.01% 259,930
2012-09-21 2012-09-19 1.910 154,000 -12,000 0.01% 294,140
2012-08-27 2012-08-23 1.880 166,000 +12,000 0.01% 312,080
2012-08-21 2012-08-17 1.900 154,000 -12,000 0.01% 292,600
2012-08-20 2012-08-16 1.900 166,000 +12,000 0.01% 315,400
2012-08-17 2012-08-15 1.880 154,000 +15,000 0.01% 289,520
2012-08-10 2012-08-08 2.000 139,000 -11,000 0.01% 278,000
2012-08-07 2012-08-03 1.950 150,000 -20,000 0.01% 292,500
2012-08-06 2012-08-02 1.870 170,000 +11,000 0.01% 317,900
2012-08-03 2012-08-01 1.850 159,000 +20,000 0.01% 294,150
2012-07-26 2012-07-24 1.840 139,000 -10,000 0.01% 255,760
2012-07-24 2012-07-20 2.090 149,000 +10,000 0.01% 311,410
2012-07-20 2012-07-18 2.090 139,000 +10,000 0.01% 290,510
2012-07-10 2012-07-06 2.260 129,000 -10,000 0.01% 291,540
2012-07-09 2012-07-05 2.170 139,000 +10,000 0.01% 301,630
2012-07-04 2012-06-29 2.225 129,000 +4,928 0.01% 287,024
2012-06-21 2012-06-19 2.360 124,072 +9,618 0.01% 292,829
2012-04-20 2012-04-18 2.849 114,454 +14,427 0.01% 326,059
2012-04-19 2012-04-17 2.859 100,027 +9,618 0.01% 285,999
2012-04-13 2012-04-11 2.994 90,409 +9,618 0.00% 270,719
2012-04-03 2012-03-30 2.870 80,791 +2,885 0.00% 231,839
2012-03-22 2012-03-20 3.119 77,906 +9,618 0.00% 243,000
2012-03-09 2012-03-07 3.296 68,288 +2,886 0.00% 225,070
2012-03-05 2012-03-01 3.483 65,402 -9,619 0.00% 227,798
2012-02-24 2012-02-22 3.431 75,021 -48,090 0.00% 257,402
2012-02-23 2012-02-21 3.254 123,111 +9,618 0.01% 400,641
2012-02-20 2012-02-16 3.348 113,493 -9,618 0.01% 379,961
2012-02-15 2012-02-13 3.234 123,111 +9,618 0.01% 398,081
2012-02-14 2012-02-10 3.254 113,493 +19,236 0.01% 369,341
2012-02-10 2012-02-08 3.223 94,257 +19,236 0.00% 303,802
2012-02-07 2012-02-03 3.171 75,021 -9,618 0.00% 237,902
2012-02-06 2012-02-02 3.026 84,639 -6,732 0.00% 256,081
2012-02-01 2012-01-30 2.932 91,371 +9,618 0.00% 267,900
2012-01-31 2012-01-27 3.057 81,753 +6,732 0.00% 249,900
2012-01-30 2012-01-26 3.046 75,021 -9,618 0.00% 228,542
2012-01-26 2012-01-19 2.859 84,639 +9,618 0.00% 242,001
2012-01-20 2012-01-18 2.932 75,021 -9,618 0.00% 219,961
2012-01-04 2011-12-30 2.402 84,639 -28,854 0.00% 203,281
2011-12-20 2011-12-16 2.433 113,493 +1,924 0.01% 276,121
2011-12-14 2011-12-12 2.734 111,569 +28,854 0.01% 305,080
2011-12-12 2011-12-08 2.922 82,715 +7,694 0.00% 241,660
2011-12-06 2011-12-02 2.880 75,021 -7,694 0.00% 216,061
2011-12-05 2011-12-01 2.880 82,715 +2,885 0.00% 238,220
2011-12-02 2011-11-30 2.682 79,830 +9,619 0.00% 214,141
2011-11-29 2011-11-25 2.599 70,211 +4,809 0.00% 182,499
2011-11-16 2011-11-14 3.150 65,402 +9,618 0.00% 206,038
2011-11-15 2011-11-11 3.098 55,784 +9,618 0.00% 172,839
2011-09-20 2011-09-16 3.639 46,166 +9,618 0.00% 167,998
2011-09-14 2011-09-09 4.076 36,548 +9,618 0.00% 148,958
2011-09-05 2011-09-01 4.377 26,930 -7,695 0.00% 117,878
2011-08-30 2011-08-26 4.294 34,625 +7,695 0.00% 148,681
2011-07-18 2011-07-14 6.436 26,930 +9,618 0.00% 173,317
2011-06-30 2011-06-28 6.800 17,312 -9,618 0.00% 117,717
2011-05-31 2011-05-27 6.685 26,930 -9,618 0.00% 180,037
2011-05-30 2011-05-26 6.498 36,548 +19,236 0.00% 237,497
2011-05-26 2011-05-24 6.842 17,312 +211 0.00% 118,445
2011-05-23 2011-05-19 7.347 17,101 +2,850 0.00% 125,642
2011-04-19 2011-04-15 8.126 14,251 -3,800 0.00% 115,803
2011-04-14 2011-04-12 7.884 18,051 -9,500 0.00% 142,311
2011-04-11 2011-04-07 7.537 27,551 -9,501 0.00% 207,638
2011-04-01 2011-03-30 7.158 37,052 -28,501 0.00% 265,202
2011-03-31 2011-03-29 6.852 65,553 -19,001 0.00% 449,190
2011-03-23 2011-03-21 6.737 84,554 -9,500 0.00% 569,601
2011-03-17 2011-03-15 6.558 94,054 +9,500 0.00% 616,768
2011-03-08 2011-03-04 6.894 84,554 +19,001 0.00% 582,951
2011-03-01 2011-02-25 6.789 65,553 -9,500 0.00% 445,050
2011-02-28 2011-02-24 6.642 75,053 +28,501 0.00% 498,487
2011-02-25 2011-02-23 6.873 46,552 -9,501 0.00% 319,969
2011-02-24 2011-02-22 6.947 56,053 +19,001 0.00% 389,403
2011-02-23 2011-02-21 7.073 37,052 +9,501 0.00% 262,082
2011-02-22 2011-02-18 7.221 27,551 -38,002 0.00% 198,938
2011-02-14 2011-02-10 6.737 65,553 -1,900 0.00% 441,600
2011-02-11 2011-02-09 6.926 67,453 +19,001 0.00% 467,180
2011-02-10 2011-02-08 7.221 48,452 -19,001 0.00% 349,859
2011-02-07 2011-01-31 7.010 67,453 +19,001 0.00% 472,860
2011-01-31 2011-01-27 6.915 48,452 +1,900 0.00% 335,069
2011-01-21 2011-01-19 7.431 46,552 +9,500 0.00% 345,939
2011-01-18 2011-01-14 7.705 37,052 -9,500 0.00% 285,482
2011-01-17 2011-01-13 7.631 46,552 +9,500 0.00% 355,249
2011-01-10 2011-01-06 7.905 37,052 -7,600 0.00% 292,893
2011-01-07 2011-01-05 7.863 44,652 +7,600 0.00% 351,090
2010-12-30 2010-12-28 6.747 37,052 -38,001 0.00% 249,992
2010-12-15 2010-12-13 6.884 75,053 +9,500 0.00% 516,657
2010-12-14 2010-12-10 6.937 65,553 +38,002 0.00% 454,710
2010-12-13 2010-12-09 7.158 27,551 -38,002 0.00% 197,198
2010-12-10 2010-12-08 6.915 65,553 +19,001 0.00% 453,330
2010-12-09 2010-12-07 6.947 46,552 +9,500 0.00% 323,399
2010-12-08 2010-12-06 7.010 37,052 +9,501 0.00% 259,742
2010-12-06 2010-12-02 7.221 27,551 +9,500 0.00% 198,938
2010-11-24 2010-11-22 8.189 18,051 +3,800 0.00% 147,821
2010-11-02 2010-10-29 8.694 14,251 -950 0.00% 123,903
2010-10-15 2010-10-13 8.968 15,201 -7,600 0.00% 136,323
2010-10-14 2010-10-12 8.894 22,801 +7,600 0.00% 202,800
2010-10-12 2010-10-08 8.336 15,201 -4,750 0.00% 126,723
2010-10-11 2010-10-07 8.336 19,951 -9,500 0.00% 166,321
2010-10-04 2010-09-29 7.947 29,451 +10,450 0.00% 234,047
2010-09-29 2010-09-27 7.379 19,001 -9,500 0.00% 140,201
2010-09-24 2010-09-21 7.210 28,501 -5,701 0.00% 205,498
2010-09-22 2010-09-20 7.231 34,202 +5,701 0.00% 247,323
2010-09-16 2010-09-14 7.221 28,501 +950 0.00% 205,798
2010-09-13 2010-09-09 7.073 27,551 -19,001 0.00% 194,878
2010-09-03 2010-09-01 7.084 46,552 +3,800 0.00% 329,769
2010-08-24 2010-08-20 7.252 42,752 +9,500 0.00% 310,050
2010-08-20 2010-08-18 7.000 33,252 +9,501 0.00% 232,753
2010-07-20 2010-07-16 6.260 23,751 -19,086 0.00% 148,692
2010-07-14 2010-07-12 6.497 42,837 +19,556 0.00% 278,299
2010-07-12 2010-07-08 6.379 23,281 -46,562 0.00% 148,499
2010-07-08 2010-07-06 6.142 69,843 +9,312 0.00% 428,998
2010-07-02 2010-06-29 6.271 60,531 +37,250 0.00% 379,601
2010-06-24 2010-06-22 6.862 23,281 -18,625 0.00% 159,749
2010-06-23 2010-06-21 6.840 41,906 +18,625 0.00% 286,650
2010-06-07 2010-06-03 7.012 23,281 +2,794 0.00% 163,249
2010-06-03 2010-06-01 6.991 20,487 -9,313 0.00% 143,217
2010-05-31 2010-05-27 6.991 29,800 +9,313 0.00% 208,321
2010-05-17 2010-05-13 8.301 20,487 +2,793 0.00% 170,057
2010-04-14 2010-04-12 9.611 17,694 -1,862 0.00% 170,054
2010-04-12 2010-04-08 9.718 19,556 -18,625 0.00% 190,049
2010-04-08 2010-04-01 9.052 38,181 +9,312 0.00% 345,630
2010-04-07 2010-03-31 9.074 28,869 +9,313 0.00% 261,954
2010-03-18 2010-03-16 9.020 19,556 +1,862 0.00% 176,399
2010-02-24 2010-02-22 8.515 17,694 -2,793 0.00% 150,673
2010-02-23 2010-02-19 8.333 20,487 +2,793 0.00% 170,717
2010-02-02 2010-01-29 8.816 17,694 -931 0.00% 155,993
2010-01-29 2010-01-27 8.762 18,625 +931 0.00% 163,201
2010-01-22 2010-01-20 10.116 17,694 -2,793 0.00% 178,984
2010-01-15 2010-01-13 9.987 20,487 +2,793 0.00% 204,596
2010-01-11 2010-01-07 11.018 17,694 -28,868 0.00% 194,944
2010-01-08 2010-01-06 11.211 46,562 -3,725 0.00% 521,998
2010-01-07 2010-01-05 10.910 50,287 -2,794 0.00% 548,638
2010-01-06 2010-01-04 10.491 53,081 +9,313 0.00% 556,891
2010-01-05 2009-12-31 10.491 43,768 +5,587 0.00% 459,185
2009-12-30 2009-12-28 10.631 38,181 -931 0.00% 405,900
2009-12-18 2009-12-16 10.030 39,112 -118,268 0.00% 392,278
2009-12-16 2009-12-14 9.987 157,380 -18,625 0.01% 1,571,698
2009-12-09 2009-12-07 9.954 176,005 +3,725 0.01% 1,752,030
2009-12-08 2009-12-04 9.761 172,280 +133,168 0.01% 1,681,649
2009-12-07 2009-12-03 9.804 39,112 +2,793 0.00% 383,458
2009-12-01 2009-11-27 8.977 36,319 -18,624 0.00% 326,044
2009-11-30 2009-11-26 9.482 54,943 +18,624 0.00% 520,966
2009-11-27 2009-11-25 9.579 36,319 -27,937 0.00% 347,885
2009-11-26 2009-11-24 9.342 64,256 -9,312 0.00% 600,302
2009-11-23 2009-11-19 9.375 73,568 +18,625 0.00% 689,668
2009-11-20 2009-11-18 9.546 54,943 -2,794 0.00% 524,506
2009-11-19 2009-11-17 9.439 57,737 -21,419 0.00% 544,979
2009-11-17 2009-11-13 9.450 79,156 +18,625 0.00% 748,003
2009-11-13 2009-11-11 9.385 60,531 +9,313 0.00% 568,102
2009-11-12 2009-11-10 9.385 51,218 -18,625 0.00% 480,696
2009-11-11 2009-11-09 9.439 69,843 -13,038 0.00% 659,247
2009-11-10 2009-11-06 9.052 82,881 -1,862 0.00% 750,273
2009-11-03 2009-10-30 8.773 84,743 +5,587 0.00% 743,468
2009-10-27 2009-10-22 8.902 79,156 -30,731 0.00% 704,653
2009-10-20 2009-10-16 8.741 109,887 -9,312 0.01% 960,522
2009-10-19 2009-10-15 8.161 119,199 -27,937 0.01% 972,798
2009-10-14 2009-10-12 7.860 147,136 +9,312 0.01% 1,156,556
2009-10-12 2009-10-08 8.129 137,824 +18,625 0.01% 1,120,360
2009-10-09 2009-10-07 7.968 119,199 -18,625 0.01% 949,759
2009-10-06 2009-10-02 7.635 137,824 +18,625 0.01% 1,052,280
2009-10-05 2009-09-30 7.785 119,199 +27,937 0.01% 927,999
2009-09-22 2009-09-18 8.816 91,262 -1,862 0.00% 804,581
2009-09-21 2009-09-17 8.805 93,124 -2,794 0.00% 819,997
2009-09-17 2009-09-15 8.408 95,918 -9,313 0.00% 806,489
2009-09-11 2009-09-09 8.494 105,231 +9,313 0.01% 893,834
2009-09-10 2009-09-08 8.644 95,918 +1,862 0.00% 829,149
2009-09-09 2009-09-07 8.483 94,056 +932 0.00% 797,903
2009-09-08 2009-09-04 8.365 93,124 -13,969 0.00% 778,997
2009-09-07 2009-09-03 7.936 107,093 +4,656 0.01% 849,850
2009-09-03 2009-09-01 8.301 102,437 -18,625 0.01% 850,302
2009-09-02 2009-08-31 8.247 121,062 +27,938 0.01% 998,403
2009-09-01 2009-08-28 8.440 93,124 +9,312 0.00% 785,997
2009-08-31 2009-08-27 8.569 83,812 +2,794 0.00% 718,201
2009-08-28 2009-08-26 8.902 81,018 +16,762 0.00% 721,228
2009-08-27 2009-08-25 9.042 64,256 -24,212 0.00% 580,982
2009-08-26 2009-08-24 8.698 88,468 -931 0.00% 769,499
2009-08-25 2009-08-21 8.397 89,399 -33,525 0.00% 750,717
2009-08-24 2009-08-20 8.247 122,924 -10,244 0.01% 1,013,759
2009-08-20 2009-08-18 7.581 133,168 +2,794 0.01% 1,009,581
2009-08-19 2009-08-17 7.764 130,374 +18,625 0.01% 1,012,199
2009-08-18 2009-08-14 8.247 111,749 +23,281 0.01% 921,598
2009-08-17 2009-08-13 8.558 88,468 +33,525 0.00% 757,149
2009-08-14 2009-08-12 9.063 54,943 +2,793 0.00% 497,957
2009-08-13 2009-08-11 9.460 52,150 -1,862 0.00% 493,363
2009-08-11 2009-08-07 8.934 54,012 +3,725 0.00% 482,559
2009-08-10 2009-08-06 9.085 50,287 -7,450 0.00% 456,839
2009-08-05 2009-08-03 9.869 57,737 -4,656 0.00% 569,779
2009-08-04 2009-07-31 9.611 62,393 +8,381 0.00% 599,647
2009-07-31 2009-07-29 9.568 54,012 -3,725 0.00% 516,779
2009-07-30 2009-07-28 10.051 57,737 -10,244 0.00% 580,319
2009-07-29 2009-07-27 9.278 67,981 +18,625 0.00% 630,722
2009-07-28 2009-07-24 8.741 49,356 +5,588 0.00% 431,421
2009-07-24 2009-07-22 7.807 43,768 -11,175 0.00% 341,686
2009-07-23 2009-07-21 7.818 54,943 +1,862 0.00% 429,517
2009-07-20 2009-07-16 7.302 53,081 +4,656 0.00% 387,601
2009-07-16 2009-07-14 7.023 48,425 -9,312 0.00% 340,082
2009-07-15 2009-07-13 6.840 57,737 -9,313 0.00% 394,939
2009-07-14 2009-07-10 6.926 67,050 -16,762 0.00% 464,403
2009-07-10 2009-07-08 6.711 83,812 +16,762 0.00% 562,500
2009-07-09 2009-07-07 6.819 67,050 +9,313 0.00% 457,203
2009-07-08 2009-07-06 6.915 57,737 +3,725 0.00% 399,279
2009-07-07 2009-07-03 6.958 54,012 +3,725 0.00% 375,839
2009-07-06 2009-07-02 6.647 50,287 -3,725 0.00% 334,259
2009-07-03 2009-06-30 6.540 54,012 +11,175 0.00% 353,219
2009-07-02 2009-06-29 6.776 42,837 +9,312 0.00% 290,259
2009-06-30 2009-06-26 6.851 33,525 -18,625 0.00% 229,682
2009-06-29 2009-06-25 6.647 52,150 -12,106 0.00% 346,642
2009-06-25 2009-06-23 6.003 64,256 +5,588 0.00% 385,711
2009-06-22 2009-06-18 6.454 58,668 +1,862 0.00% 378,628
2009-06-19 2009-06-17 6.647 56,806 +18,625 0.00% 377,591
2009-06-18 2009-06-16 6.937 38,181 -9,312 0.00% 264,860
2009-06-17 2009-06-15 7.259 47,493 +4,656 0.00% 344,757
2009-06-16 2009-06-12 7.624 42,837 +4,656 0.00% 326,598
2009-06-15 2009-06-11 7.087 38,181 +4,656 0.00% 270,600
2009-06-12 2009-06-10 7.066 33,525 -23,281 0.00% 236,882
2009-06-11 2009-06-09 6.626 56,806 +20,487 0.00% 376,371
2009-06-10 2009-06-08 6.873 36,319 -1,862 0.00% 249,603
2009-06-09 2009-06-05 7.044 38,181 -8,381 0.00% 268,960
2009-06-08 2009-06-04 6.293 46,562 -29,800 0.00% 292,999
2009-06-04 2009-06-02 5.605 76,362 +18,625 0.00% 428,040
2009-06-03 2009-06-01 5.659 57,737 -37,250 0.00% 326,739
2009-06-02 2009-05-29 5.165 94,987 -46,562 0.00% 490,621
2009-06-01 2009-05-27 5.111 141,549 +9,312 0.01% 723,520
2009-05-29 2009-05-26 5.026 132,237 +37,250 0.01% 664,562
2009-05-26 2009-05-22 5.090 94,987 +55,875 0.00% 483,481
2009-05-25 2009-05-21 5.358 39,112 -18,625 0.00% 209,579
2009-05-21 2009-05-19 5.498 57,737 -18,625 0.00% 317,439
2009-05-20 2009-05-18 5.358 76,362 +46,562 0.00% 409,180
2009-05-14 2009-05-12 4.822 29,800 -18,625 0.00% 143,681
2009-05-13 2009-05-11 4.800 48,425 +27,938 0.00% 232,442
2009-05-12 2009-05-08 4.811 20,487 -9,313 0.00% 98,558
2009-05-11 2009-05-07 4.585 29,800 +18,625 0.00% 136,641
2009-05-08 2009-05-06 4.607 11,175 -69,843 0.00% 51,480
2009-05-07 2009-05-05 4.113 81,018 +13,037 0.00% 333,209
2009-05-06 2009-05-04 3.769 67,981 -17,693 0.00% 256,231
2009-05-05 2009-04-30 3.383 85,674 -1,863 0.00% 289,799
2009-05-04 2009-04-29 3.275 87,537 +37,250 0.00% 286,700
2009-04-30 2009-04-28 3.093 50,287 +2,794 0.00% 155,520
2009-04-27 2009-04-23 3.554 47,493 +1,862 0.00% 168,808
2009-04-24 2009-04-22 3.479 45,631 -46,562 0.00% 158,760
2009-04-23 2009-04-21 3.630 92,193 +48,425 0.00% 334,620
2009-04-22 2009-04-20 3.715 43,768 -15,832 0.00% 162,618
2009-04-21 2009-04-17 3.501 59,600 -32,593 0.00% 208,641
2009-04-20 2009-04-16 3.554 92,193 +6,519 0.00% 327,690
2009-04-15 2009-04-09 2.824 85,674 -9,313 0.00% 241,959
2009-04-14 2009-04-08 2.728 94,987 +1,863 0.00% 259,080
2009-04-09 2009-04-07 2.835 93,124 +9,312 0.00% 263,999
2009-04-08 2009-04-06 2.899 83,812 +2,794 0.00% 243,000
2009-04-03 2009-04-01 2.792 81,018 +4,656 0.00% 226,199
2009-03-31 2009-03-27 2.728 76,362 -9,312 0.00% 208,280
2009-03-30 2009-03-26 2.706 85,674 -297,998 0.00% 231,839
2009-03-25 2009-03-23 2.728 383,672 -27,938 0.02% 1,046,479
2009-03-24 2009-03-20 2.459 411,610 +55,875 0.02% 1,012,181
2009-03-23 2009-03-19 2.448 355,735 +46,562 0.02% 870,960
2009-03-18 2009-03-16 2.362 309,173 +223,499 0.02% 730,400
2009-03-17 2009-03-13 2.244 85,674 +27,937 0.00% 192,279
2009-03-16 2009-03-12 2.169 57,737 -9,313 0.00% 125,240
2009-03-13 2009-03-11 2.191 67,050 -18,624 0.00% 146,881
2009-03-11 2009-03-09 2.008 85,674 -46,563 0.00% 172,039
2009-03-10 2009-03-06 2.051 132,237 +46,563 0.01% 271,221
2009-03-09 2009-03-05 2.094 85,674 +37,249 0.00% 179,399
2009-03-06 2009-03-04 2.212 48,425 -27,937 0.00% 107,121
2009-03-05 2009-03-03 1.997 76,362 +18,625 0.00% 152,520
2009-03-04 2009-03-02 1.987 57,737 +9,312 0.00% 114,700
2009-02-25 2009-02-23 2.416 48,425 -27,937 0.00% 117,001
2009-02-20 2009-02-18 2.556 76,362 +37,250 0.00% 195,160
2009-02-17 2009-02-13 2.738 39,112 +9,312 0.00% 107,099
2009-02-12 2009-02-10 2.835 29,800 -46,562 0.00% 84,481
2009-02-10 2009-02-06 2.899 76,362 +37,250 0.00% 221,400
2009-02-09 2009-02-05 2.835 39,112 -9,313 0.00% 110,879
2009-02-06 2009-02-04 2.910 48,425 -46,562 0.00% 140,921
2009-02-05 2009-02-03 2.706 94,987 +27,937 0.00% 257,040
2009-01-29 2009-01-22 2.760 67,050 -37,249 0.00% 185,041
2009-01-23 2009-01-21 2.717 104,299 +37,249 0.01% 283,359
2009-01-21 2009-01-19 2.760 67,050 -37,249 0.00% 185,041
2009-01-16 2009-01-14 2.728 104,299 +18,625 0.01% 284,479
2009-01-13 2009-01-09 2.770 85,674 +18,624 0.00% 237,359
2009-01-12 2009-01-08 2.781 67,050 -37,249 0.00% 186,481
2009-01-09 2009-01-07 2.964 104,299 -9,313 0.01% 309,119
2009-01-08 2009-01-06 3.103 113,612 +16,763 0.01% 352,581
2009-01-07 2009-01-05 3.028 96,849 -27,938 0.01% 293,279
2009-01-06 2009-01-02 2.803 124,787 +27,938 0.01% 349,741
2009-01-05 2008-12-31 2.620 96,849 -932 0.01% 253,759
2008-12-29 2008-12-22 2.577 97,781 -37,249 0.01% 252,001
2008-12-23 2008-12-19 2.824 135,030 +9,312 0.01% 381,349
2008-12-22 2008-12-18 2.942 125,718 +26,075 0.01% 369,900
2008-12-19 2008-12-17 2.652 99,643 -94,987 0.01% 264,290
2008-12-18 2008-12-16 2.524 194,630 -9,312 0.01% 491,150
2008-12-17 2008-12-15 2.545 203,942 -88,469 0.01% 519,029
2008-12-16 2008-12-12 2.362 292,411 +176,937 0.02% 690,801
2008-12-15 2008-12-11 2.685 115,474 +83,812 0.01% 309,999
2008-12-12 2008-12-10 2.685 31,662 -46,562 0.00% 84,999
2008-12-11 2008-12-09 2.201 78,224 -237,468 0.00% 172,199
2008-12-10 2008-12-08 1.954 315,692 -204,873 0.02% 616,981
2008-12-09 2008-12-05 1.826 520,565 +88,468 0.03% 950,300
2008-12-08 2008-12-04 1.718 432,097 -419,060 0.02% 742,400
2008-12-05 2008-12-03 1.793 851,157 -9,312 0.04% 1,526,381
2008-12-04 2008-12-02 1.579 860,469 -37,250 0.04% 1,358,280
2008-12-03 2008-12-01 1.600 897,719 +18,625 0.05% 1,436,360
2008-12-02 2008-11-28 1.514 879,094 +722,645 0.05% 1,331,040
2008-12-01 2008-11-27 1.396 156,449 -288,685 0.01% 218,400
2008-11-28 2008-11-26 1.299 445,134 +22,349 0.02% 578,379
2008-11-27 2008-11-25 1.224 422,785 +214,186 0.02% 517,560
2008-11-25 2008-11-21 1.417 208,599 +27,938 0.01% 295,681
2008-11-21 2008-11-19 1.514 180,661 -27,938 0.01% 273,540
2008-11-20 2008-11-18 1.503 208,599 +18,625 0.01% 313,601
2008-11-19 2008-11-17 1.697 189,974 +27,938 0.01% 322,321
2008-11-18 2008-11-14 1.772 162,036 +74,499 0.01% 287,099
2008-11-17 2008-11-13 1.772 87,537 -270,061 0.00% 155,100
2008-11-13 2008-11-11 1.836 357,598 +46,563 0.02% 656,641
2008-11-12 2008-11-10 1.783 311,035 +148,999 0.02% 554,439
2008-11-11 2008-11-07 1.557 162,036 +93,124 0.01% 252,299
2008-11-10 2008-11-06 1.493 68,912 +27,937 0.00% 102,860
2008-11-07 2008-11-05 1.836 40,975 -9,312 0.00% 75,241
2008-11-06 2008-11-04 1.697 50,287 +18,625 0.00% 85,320
2008-11-05 2008-11-03 1.729 31,662 -93,125 0.00% 54,740
2008-11-04 2008-10-31 1.675 124,787 +27,938 0.01% 209,041
2008-11-03 2008-10-30 1.557 96,849 +83,812 0.01% 150,799
2008-10-31 2008-10-29 1.085 13,037 -74,500 0.00% 14,140
2008-10-30 2008-10-28 0.999 87,537 +18,625 0.00% 87,420
2008-10-29 2008-10-27 0.859 68,912 +9,312 0.00% 59,200
2008-10-24 2008-10-22 1.278 59,600 -9,312 0.00% 76,161
2008-10-22 2008-10-20 1.654 68,912 +65,187 0.00% 113,960
2008-10-21 2008-10-17 1.643 3,725 -18,625 0.00% 6,120
2008-10-20 2008-10-16 1.761 22,350 +18,625 0.00% 39,360
2008-09-17 2008-09-12 5.788 3,725 -1,862 0.00% 21,560
2008-09-16 2008-09-11 5.627 5,587 -2,794 0.00% 31,437
2008-09-12 2008-09-10 6.153 8,381 +4,656 0.00% 51,569
2008-09-10 2008-09-08 7.281 3,725 +931 0.00% 27,120
2008-09-08 2008-09-04 8.161 2,794 +932 0.00% 22,802
2008-07-30 2008-07-28 12.156 1,862 -932 0.00% 22,634
2008-07-29 2008-07-25 11.554 2,794 +932 0.00% 32,283
2008-07-25 2008-07-23 12.736 1,862 +931 0.00% 23,714
2008-07-03 2008-06-30 14.604 931 -931 0.00% 13,596
2008-06-30 2008-06-26 14.067 1,862 -2,794 0.00% 26,193
2008-06-26 2008-06-24 12.349 4,656 +2,794 0.00% 57,497
2008-06-19 2008-06-17 14.712 1,862 -1,863 0.00% 27,393
2008-06-10 2008-06-05 13.695 3,725 +27 0.00% 51,013
2008-06-03 2008-05-30 16.442 3,698 -4,622 0.00% 60,804
2008-06-02 2008-05-29 14.387 8,320 +4,622 0.00% 119,700
2008-05-22 2008-05-20 13.998 3,698 -2,773 0.00% 51,763
2008-05-09 2008-05-07 12.721 6,471 -6,471 0.00% 82,318
2008-05-06 2008-05-02 12.332 12,942 +6,471 0.00% 159,597
2008-04-21 2008-04-17 12.981 6,471 -925 0.00% 83,998
2008-04-15 2008-04-11 12.137 7,396 +925 0.00% 89,765
2008-04-08 2008-04-03 11.423 6,471 -925 0.00% 73,919
2008-03-31 2008-03-27 10.493 7,396 -1,848 0.00% 77,605
2008-03-20 2008-03-18 9.595 9,244 +1,848 0.00% 88,696
2008-03-12 2008-03-10 13.349 7,396 +2,774 0.00% 98,726
2008-02-29 2008-02-27 14.538 4,622 -5,547 0.00% 67,197
2008-02-25 2008-02-21 13.305 10,169 -7,395 0.00% 135,301
2008-02-22 2008-02-20 12.916 17,564 +924 0.00% 226,854
2008-02-12 2008-02-06 12.137 16,640 -924 0.00% 201,960
2008-02-11 2008-02-04 12.829 17,564 -925 0.00% 225,334
2008-02-05 2008-02-01 11.964 18,489 +925 0.00% 221,201
2008-01-24 2008-01-22 9.844 17,564 -925 0.00% 172,895
2008-01-22 2008-01-18 11.575 18,489 -2,773 0.00% 214,001
2008-01-21 2008-01-17 11.683 21,262 +2,773 0.00% 248,397
2008-01-18 2008-01-16 12.570 18,489 -6,471 0.00% 232,401
2008-01-17 2008-01-15 13.219 24,960 +1,849 0.00% 329,940
2008-01-15 2008-01-11 12.873 23,111 -2,773 0.00% 297,498
2008-01-08 2008-01-04 13.089 25,884 -9,245 0.00% 338,794
2007-12-28 2007-12-24 13.154 35,129 -6,471 0.00% 462,081
2007-12-27 2007-12-20 13.305 41,600 -2,773 0.00% 553,499
2007-12-21 2007-12-19 12.591 44,373 -925 0.00% 558,715
2007-12-17 2007-12-13 12.202 45,298 -1,849 0.00% 552,722
2007-12-14 2007-12-12 11.185 47,147 -1,849 0.00% 527,343
2007-12-12 2007-12-10 10.677 48,996 -924 0.00% 523,114
2007-12-07 2007-12-05 11.293 49,920 +2,773 0.00% 563,759
2007-12-06 2007-12-04 11.207 47,147 +925 0.00% 528,363
2007-11-15 2007-11-13 10.179 46,222 -5,547 0.00% 470,497
2007-11-14 2007-11-12 10.417 51,769 +3,698 0.00% 539,280
2007-11-13 2007-11-09 11.769 48,071 +2,773 0.00% 565,758
2007-11-12 2007-11-08 12.397 45,298 +925 0.00% 561,542
2007-11-09 2007-11-07 12.743 44,373 +4,622 0.00% 565,435
2007-11-08 2007-11-06 12.202 39,751 -12,018 0.00% 485,038
2007-11-07 2007-11-05 12.267 51,769 +4,622 0.00% 635,040
2007-11-06 2007-11-02 12.440 47,147 +1,849 0.00% 586,503
2007-11-05 2007-11-01 12.548 45,298 +18,489 0.00% 568,402
2007-11-02 2007-10-31 12.505 26,809 -5,547 0.00% 335,241
2007-11-01 2007-10-30 13.089 32,356 +2,774 0.00% 423,505
2007-10-30 2007-10-26 13.565 29,582 -925 0.00% 401,276
2007-10-29 2007-10-25 13.219 30,507 -924 0.00% 403,264
2007-10-26 2007-10-24 13.738 31,431 -3,698 0.00% 431,798
2007-10-25 2007-10-23 13.933 35,129 -20,338 0.00% 489,441
2007-10-23 2007-10-18 15.382 55,467 -1,849 0.00% 853,204
2007-10-22 2007-10-17 15.707 57,316 +5,547 0.00% 900,246
2007-10-17 2007-10-15 16.312 51,769 -1,849 0.00% 844,481
2007-10-16 2007-10-12 16.853 53,618 +9,245 0.00% 903,643
2007-10-15 2007-10-11 17.286 44,373 -3,698 0.00% 767,033
2007-10-12 2007-10-10 14.841 48,071 +9,244 0.00% 713,437
2007-10-11 2007-10-09 14.928 38,827 +2,774 0.00% 579,604
2007-10-10 2007-10-08 13.175 36,053 -12,018 0.00% 475,015
2007-10-08 2007-10-04 12.397 48,071 +2,773 0.00% 595,918
2007-10-05 2007-10-03 13.046 45,298 +925 0.00% 590,942
2007-10-04 2007-10-02 13.370 44,373 -4,623 0.00% 593,275
2007-10-03 2007-09-28 13.370 48,996 -10,169 0.00% 655,085
2007-10-02 2007-09-27 13.349 59,165 -19,413 0.00% 789,766
2007-09-28 2007-09-25 12.094 78,578 +4,622 0.00% 950,301
2007-09-27 2007-09-24 12.743 73,956 -9,244 0.00% 942,404
2007-09-25 2007-09-21 13.111 83,200 0.00% 1,090,799

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top