History of CCASS shareholding
Participant: IMAGI BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-10-13 | 2025-10-09 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-10-10 | 2025-10-08 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-10-09 | 2025-10-06 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-10-08 | 2025-10-03 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-10-06 | 2025-10-02 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-10-03 | 2025-09-30 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-10-02 | 2025-09-29 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-09-30 | 2025-09-26 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-09-29 | 2025-09-25 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-09-26 | 2025-09-24 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-09-25 | 2025-09-23 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-09-24 | 2025-09-22 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-09-23 | 2025-09-19 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-09-22 | 2025-09-18 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-09-19 | 2025-09-17 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-09-18 | 2025-09-16 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-09-17 | 2025-09-15 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-09-16 | 2025-09-12 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-09-15 | 2025-09-11 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-09-12 | 2025-09-10 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-09-11 | 2025-09-09 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-09-10 | 2025-09-08 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-09-09 | 2025-09-05 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-09-08 | 2025-09-04 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-09-05 | 2025-09-03 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-09-04 | 2025-09-02 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-09-03 | 2025-09-01 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-09-02 | 2025-08-29 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-09-01 | 2025-08-28 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-08-29 | 2025-08-27 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-08-28 | 2025-08-26 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-08-27 | 2025-08-25 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2025-08-26 | 2025-08-22 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-08-25 | 2025-08-21 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2025-08-22 | 2025-08-20 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-08-21 | 2025-08-19 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-08-20 | 2025-08-18 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2025-08-19 | 2025-08-15 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-08-18 | 2025-08-14 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-08-15 | 2025-08-13 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-08-14 | 2025-08-12 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2025-08-13 | 2025-08-11 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-08-12 | 2025-08-08 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-08-11 | 2025-08-07 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-08-08 | 2025-08-06 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-08-07 | 2025-08-05 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-08-06 | 2025-08-04 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-08-05 | 2025-08-01 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-08-04 | 2025-07-31 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-08-01 | 2025-07-30 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-07-31 | 2025-07-29 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2025-07-30 | 2025-07-28 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-07-29 | 2025-07-25 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2025-07-28 | 2025-07-24 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-07-25 | 2025-07-23 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2025-07-24 | 2025-07-22 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2025-07-23 | 2025-07-21 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2025-07-22 | 2025-07-18 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-07-21 | 2025-07-17 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-07-18 | 2025-07-16 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-07-17 | 2025-07-15 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-07-16 | 2025-07-14 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-07-15 | 2025-07-11 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-07-14 | 2025-07-10 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-07-11 | 2025-07-09 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-07-10 | 2025-07-08 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-07-09 | 2025-07-07 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-07-08 | 2025-07-04 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-07-07 | 2025-07-03 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-07-04 | 2025-07-02 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-07-03 | 2025-06-30 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-07-02 | 2025-06-27 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-06-30 | 2025-06-26 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2025-06-27 | 2025-06-25 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2025-06-26 | 2025-06-24 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2025-06-25 | 2025-06-23 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2025-06-24 | 2025-06-20 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-06-23 | 2025-06-19 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2025-06-20 | 2025-06-18 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2025-06-19 | 2025-06-17 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2025-06-18 | 2025-06-16 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2025-06-17 | 2025-06-13 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2025-06-16 | 2025-06-12 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-06-13 | 2025-06-11 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-06-12 | 2025-06-10 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2025-06-11 | 2025-06-09 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-06-10 | 2025-06-06 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-06-09 | 2025-06-05 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-06-06 | 2025-06-04 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2025-06-05 | 2025-06-03 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2025-06-04 | 2025-06-02 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-06-03 | 2025-05-30 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-06-02 | 2025-05-29 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-05-30 | 2025-05-28 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-05-29 | 2025-05-27 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-05-28 | 2025-05-26 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-05-27 | 2025-05-23 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-05-26 | 2025-05-22 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-05-23 | 2025-05-21 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-05-22 | 2025-05-20 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-05-21 | 2025-05-19 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-05-20 | 2025-05-16 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-05-19 | 2025-05-15 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-05-16 | 2025-05-14 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-05-15 | 2025-05-13 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-05-14 | 2025-05-12 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-05-13 | 2025-05-09 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-05-12 | 2025-05-08 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-05-09 | 2025-05-07 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-05-08 | 2025-05-06 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2025-05-07 | 2025-05-02 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2025-05-06 | 2025-04-30 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2025-05-02 | 2025-04-29 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-04-30 | 2025-04-28 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-04-29 | 2025-04-25 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-04-28 | 2025-04-24 | 0.052 | 33,000 | +0 | 0.00% | 1,716 |
| 2025-04-25 | 2025-04-23 | 0.052 | 33,000 | +0 | 0.00% | 1,716 |
| 2025-04-24 | 2025-04-22 | 0.052 | 33,000 | +0 | 0.00% | 1,716 |
| 2025-04-23 | 2025-04-17 | 0.051 | 33,000 | +0 | 0.00% | 1,683 |
| 2025-04-22 | 2025-04-16 | 0.051 | 33,000 | +0 | 0.00% | 1,683 |
| 2025-04-17 | 2025-04-15 | 0.051 | 33,000 | +0 | 0.00% | 1,683 |
| 2025-04-16 | 2025-04-14 | 0.052 | 33,000 | +0 | 0.00% | 1,716 |
| 2025-04-15 | 2025-04-11 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2025-04-14 | 2025-04-10 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2025-04-11 | 2025-04-09 | 0.051 | 33,000 | +0 | 0.00% | 1,683 |
| 2025-04-10 | 2025-04-08 | 0.051 | 33,000 | +0 | 0.00% | 1,683 |
| 2025-04-09 | 2025-04-07 | 0.049 | 33,000 | +0 | 0.00% | 1,617 |
| 2025-04-08 | 2025-04-03 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2025-04-07 | 2025-04-02 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2025-04-03 | 2025-04-01 | 0.052 | 33,000 | +0 | 0.00% | 1,716 |
| 2025-04-02 | 2025-03-31 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2025-04-01 | 2025-03-28 | 0.052 | 33,000 | +0 | 0.00% | 1,716 |
| 2025-03-31 | 2025-03-27 | 0.052 | 33,000 | +0 | 0.00% | 1,716 |
| 2025-03-28 | 2025-03-26 | 0.052 | 33,000 | +0 | 0.00% | 1,716 |
| 2025-03-27 | 2025-03-25 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-03-26 | 2025-03-24 | 0.053 | 33,000 | +0 | 0.00% | 1,749 |
| 2025-03-25 | 2025-03-21 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-03-24 | 2025-03-20 | 0.050 | 33,000 | +0 | 0.00% | 1,650 |
| 2025-03-21 | 2025-03-19 | 0.052 | 33,000 | +0 | 0.00% | 1,716 |
| 2025-03-20 | 2025-03-18 | 0.056 | 33,000 | +0 | 0.00% | 1,848 |
| 2025-03-19 | 2025-03-17 | 0.055 | 33,000 | +0 | 0.00% | 1,815 |
| 2025-03-18 | 2025-03-14 | 0.054 | 33,000 | +0 | 0.00% | 1,782 |
| 2025-03-17 | 2025-03-13 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-03-14 | 2025-03-12 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-03-13 | 2025-03-11 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-03-12 | 2025-03-10 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-03-11 | 2025-03-07 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-03-10 | 2025-03-06 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-03-07 | 2025-03-05 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-03-06 | 2025-03-04 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-03-05 | 2025-03-03 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-03-04 | 2025-02-28 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-03-03 | 2025-02-27 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-02-28 | 2025-02-26 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-02-27 | 2025-02-25 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-02-26 | 2025-02-24 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-02-25 | 2025-02-21 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-02-24 | 2025-02-20 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-02-21 | 2025-02-19 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-02-20 | 2025-02-18 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-02-19 | 2025-02-17 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-02-18 | 2025-02-14 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-02-17 | 2025-02-13 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2025-02-14 | 2025-02-12 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2025-02-13 | 2025-02-11 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-02-12 | 2025-02-10 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-02-11 | 2025-02-07 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2025-02-10 | 2025-02-06 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2025-02-07 | 2025-02-05 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2025-02-06 | 2025-02-04 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-02-05 | 2025-02-03 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2025-02-04 | 2025-01-28 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-02-03 | 2025-01-24 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2025-01-27 | 2025-01-23 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-01-24 | 2025-01-22 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-01-23 | 2025-01-21 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-01-22 | 2025-01-20 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-01-21 | 2025-01-17 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-01-20 | 2025-01-16 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-01-17 | 2025-01-15 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2025-01-16 | 2025-01-14 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2025-01-15 | 2025-01-13 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-01-14 | 2025-01-10 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-01-13 | 2025-01-09 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-01-10 | 2025-01-08 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2025-01-09 | 2025-01-07 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2025-01-08 | 2025-01-06 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2025-01-07 | 2025-01-03 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-01-06 | 2025-01-02 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-01-03 | 2024-12-31 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2025-01-02 | 2024-12-27 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2024-12-30 | 2024-12-24 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2024-12-27 | 2024-12-20 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2024-12-23 | 2024-12-19 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2024-12-20 | 2024-12-18 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2024-12-19 | 2024-12-17 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2024-12-18 | 2024-12-16 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2024-12-17 | 2024-12-13 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2024-12-16 | 2024-12-12 | 0.068 | 33,000 | +0 | 0.00% | 2,244 |
| 2024-12-13 | 2024-12-11 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2024-12-12 | 2024-12-10 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2024-12-11 | 2024-12-09 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2024-12-10 | 2024-12-06 | 0.059 | 33,000 | +0 | 0.00% | 1,947 |
| 2024-12-09 | 2024-12-05 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2024-12-06 | 2024-12-04 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2024-12-05 | 2024-12-03 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2024-12-04 | 2024-12-02 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2024-12-03 | 2024-11-29 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2024-12-02 | 2024-11-28 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2024-11-29 | 2024-11-27 | 0.065 | 33,000 | +0 | 0.00% | 2,145 |
| 2024-11-28 | 2024-11-26 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2024-11-27 | 2024-11-25 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2024-11-26 | 2024-11-22 | 0.062 | 33,000 | +0 | 0.00% | 2,046 |
| 2024-11-25 | 2024-11-21 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2024-11-22 | 2024-11-20 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2024-11-21 | 2024-11-19 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2024-11-20 | 2024-11-18 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2024-11-19 | 2024-11-15 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2024-11-18 | 2024-11-14 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2024-11-15 | 2024-11-13 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2024-11-14 | 2024-11-12 | 0.073 | 33,000 | +0 | 0.00% | 2,409 |
| 2024-11-13 | 2024-11-11 | 0.072 | 33,000 | +0 | 0.00% | 2,376 |
| 2024-11-12 | 2024-11-08 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2024-11-11 | 2024-11-07 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2024-11-08 | 2024-11-06 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-11-07 | 2024-11-05 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2024-11-06 | 2024-11-04 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2024-11-05 | 2024-11-01 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2024-11-04 | 2024-10-31 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2024-11-01 | 2024-10-30 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2024-10-31 | 2024-10-29 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2024-10-30 | 2024-10-28 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2024-10-29 | 2024-10-25 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2024-10-28 | 2024-10-24 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2024-10-25 | 2024-10-23 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2024-10-24 | 2024-10-22 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2024-10-23 | 2024-10-21 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-10-22 | 2024-10-18 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2024-10-21 | 2024-10-17 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2024-10-18 | 2024-10-16 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2024-10-17 | 2024-10-15 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2024-10-16 | 2024-10-14 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2024-10-15 | 2024-10-10 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2024-10-14 | 2024-10-09 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2024-10-10 | 2024-10-08 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2024-10-09 | 2024-10-07 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2024-10-08 | 2024-10-04 | 0.089 | 33,000 | +0 | 0.00% | 2,937 |
| 2024-10-07 | 2024-10-03 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-10-04 | 2024-10-02 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2024-10-03 | 2024-09-30 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2024-10-02 | 2024-09-27 | 0.075 | 33,000 | +0 | 0.00% | 2,475 |
| 2024-09-30 | 2024-09-26 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2024-09-27 | 2024-09-25 | 0.067 | 33,000 | +0 | 0.00% | 2,211 |
| 2024-09-26 | 2024-09-24 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2024-09-25 | 2024-09-23 | 0.061 | 33,000 | +0 | 0.00% | 2,013 |
| 2024-09-24 | 2024-09-20 | 0.057 | 33,000 | +0 | 0.00% | 1,881 |
| 2024-09-23 | 2024-09-19 | 0.058 | 33,000 | +0 | 0.00% | 1,914 |
| 2024-09-20 | 2024-09-17 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2024-09-19 | 2024-09-16 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2024-09-17 | 2024-09-13 | 0.060 | 33,000 | +0 | 0.00% | 1,980 |
| 2024-09-16 | 2024-09-12 | 0.063 | 33,000 | +0 | 0.00% | 2,079 |
| 2024-09-13 | 2024-09-11 | 0.064 | 33,000 | +0 | 0.00% | 2,112 |
| 2024-09-12 | 2024-09-10 | 0.066 | 33,000 | +0 | 0.00% | 2,178 |
| 2024-09-11 | 2024-09-09 | 0.069 | 33,000 | +0 | 0.00% | 2,277 |
| 2024-09-10 | 2024-09-05 | 0.070 | 33,000 | +0 | 0.00% | 2,310 |
| 2024-09-09 | 2024-09-04 | 0.071 | 33,000 | +0 | 0.00% | 2,343 |
| 2024-09-05 | 2024-09-03 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2024-09-04 | 2024-09-02 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2024-09-03 | 2024-08-30 | 0.074 | 33,000 | +0 | 0.00% | 2,442 |
| 2024-09-02 | 2024-08-29 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2024-08-30 | 2024-08-28 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2024-08-29 | 2024-08-27 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2024-08-28 | 2024-08-26 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2024-08-27 | 2024-08-23 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2024-08-26 | 2024-08-22 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2024-08-23 | 2024-08-21 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2024-08-22 | 2024-08-20 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2024-08-21 | 2024-08-19 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2024-08-20 | 2024-08-16 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2024-08-19 | 2024-08-15 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2024-08-16 | 2024-08-14 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2024-08-15 | 2024-08-13 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2024-08-14 | 2024-08-12 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2024-08-13 | 2024-08-09 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2024-08-12 | 2024-08-08 | 0.078 | 33,000 | +0 | 0.00% | 2,574 |
| 2024-08-09 | 2024-08-07 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2024-08-08 | 2024-08-06 | 0.076 | 33,000 | +0 | 0.00% | 2,508 |
| 2024-08-07 | 2024-08-05 | 0.077 | 33,000 | +0 | 0.00% | 2,541 |
| 2024-08-06 | 2024-08-02 | 0.079 | 33,000 | +0 | 0.00% | 2,607 |
| 2024-08-05 | 2024-08-01 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2024-08-02 | 2024-07-31 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2024-08-01 | 2024-07-30 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2024-07-31 | 2024-07-29 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2024-07-30 | 2024-07-26 | 0.081 | 33,000 | +0 | 0.00% | 2,673 |
| 2024-07-29 | 2024-07-25 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2024-07-26 | 2024-07-24 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2024-07-25 | 2024-07-23 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2024-07-24 | 2024-07-22 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2024-07-23 | 2024-07-19 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2024-07-22 | 2024-07-18 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2024-07-19 | 2024-07-17 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2024-07-18 | 2024-07-16 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2024-07-17 | 2024-07-15 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2024-07-16 | 2024-07-12 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2024-07-15 | 2024-07-11 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2024-07-12 | 2024-07-10 | 0.115 | 33,000 | +0 | 0.00% | 3,795 |
| 2024-07-11 | 2024-07-09 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2024-07-10 | 2024-07-08 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-07-09 | 2024-07-05 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2024-07-08 | 2024-07-04 | 0.103 | 33,000 | +0 | 0.00% | 3,399 |
| 2024-07-05 | 2024-07-03 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2024-07-04 | 2024-07-02 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2024-07-03 | 2024-06-28 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-07-02 | 2024-06-27 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-06-28 | 2024-06-26 | 0.117 | 33,000 | +0 | 0.00% | 3,861 |
| 2024-06-27 | 2024-06-25 | 0.115 | 33,000 | +0 | 0.00% | 3,795 |
| 2024-06-26 | 2024-06-24 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2024-06-25 | 2024-06-21 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2024-06-24 | 2024-06-20 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-06-21 | 2024-06-19 | 0.117 | 33,000 | +0 | 0.00% | 3,861 |
| 2024-06-20 | 2024-06-18 | 0.117 | 33,000 | +0 | 0.00% | 3,861 |
| 2024-06-19 | 2024-06-17 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-06-18 | 2024-06-14 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2024-06-17 | 2024-06-13 | 0.122 | 33,000 | +0 | 0.00% | 4,026 |
| 2024-06-14 | 2024-06-12 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2024-06-13 | 2024-06-11 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2024-06-12 | 2024-06-07 | 0.126 | 33,000 | +0 | 0.00% | 4,158 |
| 2024-06-11 | 2024-06-06 | 0.121 | 33,000 | +0 | 0.00% | 3,993 |
| 2024-06-07 | 2024-06-05 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2024-06-06 | 2024-06-04 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2024-06-05 | 2024-06-03 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2024-06-04 | 2024-05-31 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2024-06-03 | 2024-05-30 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2024-05-31 | 2024-05-29 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2024-05-30 | 2024-05-28 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2024-05-29 | 2024-05-27 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2024-05-28 | 2024-05-24 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2024-05-27 | 2024-05-23 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2024-05-24 | 2024-05-22 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2024-05-23 | 2024-05-21 | 0.103 | 33,000 | +0 | 0.00% | 3,399 |
| 2024-05-22 | 2024-05-20 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2024-05-21 | 2024-05-17 | 0.115 | 33,000 | +0 | 0.00% | 3,795 |
| 2024-05-20 | 2024-05-16 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-05-17 | 2024-05-14 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2024-05-16 | 2024-05-13 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2024-05-14 | 2024-05-10 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2024-05-13 | 2024-05-09 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2024-05-10 | 2024-05-08 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2024-05-09 | 2024-05-07 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2024-05-08 | 2024-05-06 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2024-05-07 | 2024-05-03 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2024-05-06 | 2024-05-02 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2024-05-03 | 2024-04-30 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2024-05-02 | 2024-04-29 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2024-04-30 | 2024-04-26 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2024-04-29 | 2024-04-25 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2024-04-26 | 2024-04-24 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2024-04-25 | 2024-04-23 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2024-04-24 | 2024-04-22 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2024-04-23 | 2024-04-19 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2024-04-22 | 2024-04-18 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2024-04-19 | 2024-04-17 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2024-04-18 | 2024-04-16 | 0.084 | 33,000 | +0 | 0.00% | 2,772 |
| 2024-04-17 | 2024-04-15 | 0.089 | 33,000 | +0 | 0.00% | 2,937 |
| 2024-04-16 | 2024-04-12 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2024-04-15 | 2024-04-11 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2024-04-12 | 2024-04-10 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2024-04-11 | 2024-04-09 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2024-04-10 | 2024-04-08 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2024-04-09 | 2024-04-05 | 0.083 | 33,000 | +0 | 0.00% | 2,739 |
| 2024-04-08 | 2024-04-03 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2024-04-05 | 2024-04-02 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2024-04-03 | 2024-03-28 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2024-04-02 | 2024-03-27 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2024-03-28 | 2024-03-26 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2024-03-27 | 2024-03-25 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2024-03-26 | 2024-03-22 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2024-03-25 | 2024-03-21 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2024-03-22 | 2024-03-20 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2024-03-21 | 2024-03-19 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2024-03-20 | 2024-03-18 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2024-03-19 | 2024-03-15 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2024-03-18 | 2024-03-14 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2024-03-15 | 2024-03-13 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2024-03-14 | 2024-03-12 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2024-03-13 | 2024-03-11 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2024-03-12 | 2024-03-08 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2024-03-11 | 2024-03-07 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2024-03-08 | 2024-03-06 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2024-03-07 | 2024-03-05 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2024-03-06 | 2024-03-04 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2024-03-05 | 2024-03-01 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2024-03-04 | 2024-02-29 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2024-03-01 | 2024-02-28 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2024-02-29 | 2024-02-27 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2024-02-28 | 2024-02-26 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2024-02-27 | 2024-02-23 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2024-02-26 | 2024-02-22 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2024-02-23 | 2024-02-21 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2024-02-22 | 2024-02-20 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2024-02-21 | 2024-02-19 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2024-02-20 | 2024-02-16 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2024-02-19 | 2024-02-15 | 0.085 | 33,000 | +0 | 0.00% | 2,805 |
| 2024-02-16 | 2024-02-14 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2024-02-15 | 2024-02-09 | 0.086 | 33,000 | +0 | 0.00% | 2,838 |
| 2024-02-14 | 2024-02-07 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2024-02-08 | 2024-02-06 | 0.089 | 33,000 | +0 | 0.00% | 2,937 |
| 2024-02-07 | 2024-02-05 | 0.087 | 33,000 | +0 | 0.00% | 2,871 |
| 2024-02-06 | 2024-02-02 | 0.097 | 33,000 | +0 | 0.00% | 3,201 |
| 2024-02-05 | 2024-02-01 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2024-02-02 | 2024-01-31 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2024-02-01 | 2024-01-30 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2024-01-31 | 2024-01-29 | 0.103 | 33,000 | +0 | 0.00% | 3,399 |
| 2024-01-30 | 2024-01-26 | 0.103 | 33,000 | +0 | 0.00% | 3,399 |
| 2024-01-29 | 2024-01-25 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2024-01-26 | 2024-01-24 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2024-01-25 | 2024-01-23 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2024-01-24 | 2024-01-22 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2024-01-23 | 2024-01-19 | 0.103 | 33,000 | +0 | 0.00% | 3,399 |
| 2024-01-22 | 2024-01-18 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2024-01-19 | 2024-01-17 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2024-01-18 | 2024-01-16 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2024-01-17 | 2024-01-15 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2024-01-16 | 2024-01-12 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2024-01-15 | 2024-01-11 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2024-01-12 | 2024-01-10 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2024-01-11 | 2024-01-09 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2024-01-10 | 2024-01-08 | 0.138 | 33,000 | +0 | 0.00% | 4,554 |
| 2024-01-09 | 2024-01-05 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-01-08 | 2024-01-04 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2024-01-05 | 2024-01-03 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2024-01-04 | 2024-01-02 | 0.154 | 33,000 | +0 | 0.00% | 5,082 |
| 2024-01-03 | 2023-12-29 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2024-01-02 | 2023-12-28 | 0.124 | 33,000 | +0 | 0.00% | 4,092 |
| 2023-12-29 | 2023-12-27 | 0.122 | 33,000 | +0 | 0.00% | 4,026 |
| 2023-12-28 | 2023-12-22 | 0.123 | 33,000 | +0 | 0.00% | 4,059 |
| 2023-12-27 | 2023-12-21 | 0.127 | 33,000 | +0 | 0.00% | 4,191 |
| 2023-12-22 | 2023-12-20 | 0.125 | 33,000 | +0 | 0.00% | 4,125 |
| 2023-12-21 | 2023-12-19 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2023-12-20 | 2023-12-18 | 0.103 | 33,000 | +0 | 0.00% | 3,399 |
| 2023-12-19 | 2023-12-15 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2023-12-18 | 2023-12-14 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2023-12-15 | 2023-12-13 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2023-12-14 | 2023-12-12 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2023-12-13 | 2023-12-11 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2023-12-12 | 2023-12-08 | 0.095 | 33,000 | +0 | 0.00% | 3,135 |
| 2023-12-11 | 2023-12-07 | 0.096 | 33,000 | +0 | 0.00% | 3,168 |
| 2023-12-08 | 2023-12-06 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2023-12-07 | 2023-12-05 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2023-12-06 | 2023-12-04 | 0.099 | 33,000 | +0 | 0.00% | 3,267 |
| 2023-12-05 | 2023-12-01 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2023-12-04 | 2023-11-30 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2023-12-01 | 2023-11-29 | 0.088 | 33,000 | +0 | 0.00% | 2,904 |
| 2023-11-30 | 2023-11-28 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2023-11-29 | 2023-11-27 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2023-11-28 | 2023-11-24 | 0.090 | 33,000 | +0 | 0.00% | 2,970 |
| 2023-11-27 | 2023-11-23 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2023-11-24 | 2023-11-22 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2023-11-23 | 2023-11-21 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2023-11-22 | 2023-11-20 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2023-11-21 | 2023-11-17 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2023-11-20 | 2023-11-16 | 0.091 | 33,000 | +0 | 0.00% | 3,003 |
| 2023-11-17 | 2023-11-15 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2023-11-16 | 2023-11-14 | 0.092 | 33,000 | +0 | 0.00% | 3,036 |
| 2023-11-15 | 2023-11-13 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2023-11-14 | 2023-11-10 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-11-13 | 2023-11-09 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-11-10 | 2023-11-08 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2023-11-09 | 2023-11-07 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2023-11-08 | 2023-11-06 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-11-07 | 2023-11-03 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-11-06 | 2023-11-02 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2023-11-03 | 2023-11-01 | 0.093 | 33,000 | +0 | 0.00% | 3,069 |
| 2023-11-02 | 2023-10-31 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2023-11-01 | 2023-10-30 | 0.094 | 33,000 | +0 | 0.00% | 3,102 |
| 2023-10-31 | 2023-10-27 | 0.098 | 33,000 | +0 | 0.00% | 3,234 |
| 2023-10-30 | 2023-10-26 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2023-10-27 | 2023-10-25 | 0.100 | 33,000 | +0 | 0.00% | 3,300 |
| 2023-10-26 | 2023-10-24 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-10-25 | 2023-10-20 | 0.101 | 33,000 | +0 | 0.00% | 3,333 |
| 2023-10-24 | 2023-10-19 | 0.103 | 33,000 | +0 | 0.00% | 3,399 |
| 2023-10-20 | 2023-10-18 | 0.103 | 33,000 | +0 | 0.00% | 3,399 |
| 2023-10-19 | 2023-10-17 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2023-10-18 | 2023-10-16 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2023-10-17 | 2023-10-13 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2023-10-16 | 2023-10-12 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2023-10-13 | 2023-10-11 | 0.103 | 33,000 | +0 | 0.00% | 3,399 |
| 2023-10-12 | 2023-10-10 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2023-10-11 | 2023-10-09 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2023-10-10 | 2023-10-06 | 0.102 | 33,000 | +0 | 0.00% | 3,366 |
| 2023-10-09 | 2023-10-05 | 0.107 | 33,000 | +0 | 0.00% | 3,531 |
| 2023-10-06 | 2023-10-04 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2023-10-05 | 2023-10-03 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2023-10-04 | 2023-09-29 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2023-10-03 | 2023-09-28 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2023-09-29 | 2023-09-27 | 0.105 | 33,000 | +0 | 0.00% | 3,465 |
| 2023-09-28 | 2023-09-26 | 0.109 | 33,000 | +0 | 0.00% | 3,597 |
| 2023-09-27 | 2023-09-25 | 0.104 | 33,000 | +0 | 0.00% | 3,432 |
| 2023-09-26 | 2023-09-22 | 0.106 | 33,000 | +0 | 0.00% | 3,498 |
| 2023-09-25 | 2023-09-21 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2023-09-22 | 2023-09-20 | 0.117 | 33,000 | +0 | 0.00% | 3,861 |
| 2023-09-21 | 2023-09-19 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2023-09-20 | 2023-09-18 | 0.119 | 33,000 | +0 | 0.00% | 3,927 |
| 2023-09-19 | 2023-09-15 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2023-09-18 | 2023-09-14 | 0.119 | 33,000 | +0 | 0.00% | 3,927 |
| 2023-09-15 | 2023-09-13 | 0.080 | 33,000 | +0 | 0.00% | 2,640 |
| 2023-09-14 | 2023-09-12 | 0.082 | 33,000 | +0 | 0.00% | 2,706 |
| 2023-09-13 | 2023-09-11 | 0.110 | 33,000 | +0 | 0.00% | 3,630 |
| 2023-09-12 | 2023-09-07 | 0.115 | 33,000 | +0 | 0.00% | 3,795 |
| 2023-09-11 | 2023-09-06 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2023-09-07 | 2023-09-05 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2023-09-06 | 2023-09-04 | 0.138 | 33,000 | +0 | 0.00% | 4,554 |
| 2023-09-05 | 2023-08-31 | 0.139 | 33,000 | +0 | 0.00% | 4,587 |
| 2023-09-04 | 2023-08-30 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2023-08-31 | 2023-08-29 | 0.142 | 33,000 | +0 | 0.00% | 4,686 |
| 2023-08-30 | 2023-08-28 | 0.140 | 33,000 | +0 | 0.00% | 4,620 |
| 2023-08-29 | 2023-08-25 | 0.150 | 33,000 | +0 | 0.00% | 4,950 |
| 2023-08-28 | 2023-08-24 | 0.168 | 33,000 | +0 | 0.00% | 5,544 |
| 2023-08-25 | 2023-08-23 | 0.175 | 33,000 | +0 | 0.00% | 5,775 |
| 2023-08-24 | 2023-08-22 | 0.179 | 33,000 | +0 | 0.00% | 5,907 |
| 2023-08-23 | 2023-08-21 | 0.190 | 33,000 | +0 | 0.00% | 6,270 |
| 2023-08-22 | 2023-08-18 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2023-08-21 | 2023-08-17 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2023-08-18 | 2023-08-16 | 0.222 | 33,000 | +0 | 0.00% | 7,326 |
| 2023-08-17 | 2023-08-15 | 0.225 | 33,000 | +0 | 0.00% | 7,425 |
| 2023-08-16 | 2023-08-14 | 0.225 | 33,000 | +0 | 0.00% | 7,425 |
| 2023-08-15 | 2023-08-11 | 0.225 | 33,000 | +0 | 0.00% | 7,425 |
| 2023-08-14 | 2023-08-10 | 0.235 | 33,000 | +0 | 0.00% | 7,755 |
| 2023-08-11 | 2023-08-09 | 0.245 | 33,000 | +0 | 0.00% | 8,085 |
| 2023-08-10 | 2023-08-08 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2023-08-09 | 2023-08-07 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2023-08-08 | 2023-08-04 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2023-08-07 | 2023-08-03 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2023-08-04 | 2023-08-02 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2023-08-03 | 2023-08-01 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2023-08-02 | 2023-07-31 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2023-08-01 | 2023-07-28 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2023-07-31 | 2023-07-27 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2023-07-28 | 2023-07-26 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2023-07-27 | 2023-07-25 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2023-07-26 | 2023-07-24 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2023-07-25 | 2023-07-21 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-07-24 | 2023-07-20 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2023-07-21 | 2023-07-19 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2023-07-20 | 2023-07-18 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2023-07-19 | 2023-07-14 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2023-07-18 | 2023-07-13 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-07-14 | 2023-07-12 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2023-07-13 | 2023-07-11 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-07-12 | 2023-07-10 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2023-07-11 | 2023-07-07 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2023-07-10 | 2023-07-06 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2023-07-07 | 2023-07-05 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2023-07-06 | 2023-07-04 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2023-07-05 | 2023-07-03 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2023-07-04 | 2023-06-30 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2023-07-03 | 2023-06-29 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2023-06-30 | 2023-06-28 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2023-06-29 | 2023-06-27 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2023-06-28 | 2023-06-26 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2023-06-27 | 2023-06-23 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2023-06-26 | 2023-06-21 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2023-06-23 | 2023-06-20 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2023-06-21 | 2023-06-19 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2023-06-20 | 2023-06-16 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2023-06-19 | 2023-06-15 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2023-06-16 | 2023-06-14 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2023-06-15 | 2023-06-13 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2023-06-14 | 2023-06-12 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2023-06-13 | 2023-06-09 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2023-06-12 | 2023-06-08 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2023-06-09 | 2023-06-07 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2023-06-08 | 2023-06-06 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2023-06-07 | 2023-06-05 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2023-06-06 | 2023-06-02 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2023-06-05 | 2023-06-01 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2023-06-02 | 2023-05-31 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2023-06-01 | 2023-05-30 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2023-05-31 | 2023-05-29 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2023-05-30 | 2023-05-25 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2023-05-29 | 2023-05-24 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2023-05-25 | 2023-05-23 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2023-05-24 | 2023-05-22 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2023-05-23 | 2023-05-19 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2023-05-22 | 2023-05-18 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2023-05-19 | 2023-05-17 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2023-05-18 | 2023-05-16 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2023-05-17 | 2023-05-15 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2023-05-16 | 2023-05-12 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2023-05-15 | 2023-05-11 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2023-05-12 | 2023-05-10 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2023-05-11 | 2023-05-09 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2023-05-10 | 2023-05-08 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2023-05-09 | 2023-05-05 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2023-05-08 | 2023-05-04 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2023-05-05 | 2023-05-03 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-05-04 | 2023-05-02 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-05-03 | 2023-04-28 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2023-05-02 | 2023-04-27 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2023-04-28 | 2023-04-26 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2023-04-27 | 2023-04-25 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2023-04-26 | 2023-04-24 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2023-04-25 | 2023-04-21 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2023-04-24 | 2023-04-20 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2023-04-21 | 2023-04-19 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2023-04-20 | 2023-04-18 | 0.390 | 33,000 | +0 | 0.00% | 12,870 |
| 2023-04-19 | 2023-04-17 | 0.415 | 33,000 | +0 | 0.00% | 13,695 |
| 2023-04-18 | 2023-04-14 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2023-04-17 | 2023-04-13 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2023-04-14 | 2023-04-12 | 0.390 | 33,000 | +0 | 0.00% | 12,870 |
| 2023-04-13 | 2023-04-11 | 0.445 | 33,000 | +0 | 0.00% | 14,685 |
| 2023-04-12 | 2023-04-06 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2023-04-11 | 2023-04-04 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2023-04-06 | 2023-04-03 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2023-04-04 | 2023-03-31 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2023-04-03 | 2023-03-30 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2023-03-31 | 2023-03-29 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2023-03-30 | 2023-03-28 | 0.475 | 33,000 | +0 | 0.00% | 15,675 |
| 2023-03-29 | 2023-03-27 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2023-03-28 | 2023-03-24 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2023-03-27 | 2023-03-23 | 0.445 | 33,000 | +0 | 0.00% | 14,685 |
| 2023-03-24 | 2023-03-22 | 0.445 | 33,000 | +0 | 0.00% | 14,685 |
| 2023-03-23 | 2023-03-21 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2023-03-22 | 2023-03-20 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2023-03-21 | 2023-03-17 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2023-03-20 | 2023-03-16 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2023-03-17 | 2023-03-15 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2023-03-16 | 2023-03-14 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2023-03-15 | 2023-03-13 | 0.445 | 33,000 | +0 | 0.00% | 14,685 |
| 2023-03-14 | 2023-03-10 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2023-03-13 | 2023-03-09 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2023-03-10 | 2023-03-08 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2023-03-09 | 2023-03-07 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2023-03-08 | 2023-03-06 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2023-03-07 | 2023-03-03 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2023-03-06 | 2023-03-02 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2023-03-03 | 2023-03-01 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2023-03-02 | 2023-02-28 | 0.455 | 33,000 | +0 | 0.00% | 15,015 |
| 2023-03-01 | 2023-02-27 | 0.455 | 33,000 | +0 | 0.00% | 15,015 |
| 2023-02-28 | 2023-02-24 | 0.455 | 33,000 | +0 | 0.00% | 15,015 |
| 2023-02-27 | 2023-02-23 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2023-02-24 | 2023-02-22 | 0.445 | 33,000 | +0 | 0.00% | 14,685 |
| 2023-02-23 | 2023-02-21 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2023-02-22 | 2023-02-20 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2023-02-21 | 2023-02-17 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2023-02-20 | 2023-02-16 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2023-02-17 | 2023-02-15 | 0.455 | 33,000 | +0 | 0.00% | 15,015 |
| 2023-02-16 | 2023-02-14 | 0.455 | 33,000 | +0 | 0.00% | 15,015 |
| 2023-02-15 | 2023-02-13 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2023-02-14 | 2023-02-10 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2023-02-13 | 2023-02-09 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2023-02-10 | 2023-02-08 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2023-02-09 | 2023-02-07 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2023-02-08 | 2023-02-06 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2023-02-07 | 2023-02-03 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2023-02-06 | 2023-02-02 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2023-02-03 | 2023-02-01 | 0.455 | 33,000 | +0 | 0.00% | 15,015 |
| 2023-02-02 | 2023-01-31 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2023-02-01 | 2023-01-30 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2023-01-31 | 2023-01-27 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2023-01-30 | 2023-01-26 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2023-01-27 | 2023-01-20 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2023-01-26 | 2023-01-19 | 0.440 | 33,000 | +0 | 0.00% | 14,520 |
| 2023-01-20 | 2023-01-18 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2023-01-19 | 2023-01-17 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2023-01-18 | 2023-01-16 | 0.415 | 33,000 | +0 | 0.00% | 13,695 |
| 2023-01-17 | 2023-01-13 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2023-01-16 | 2023-01-12 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2023-01-13 | 2023-01-11 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2023-01-12 | 2023-01-10 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2023-01-11 | 2023-01-09 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2023-01-10 | 2023-01-06 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2023-01-09 | 2023-01-05 | 0.385 | 33,000 | +0 | 0.00% | 12,705 |
| 2023-01-06 | 2023-01-04 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2023-01-05 | 2023-01-03 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2023-01-04 | 2022-12-30 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2023-01-03 | 2022-12-29 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2022-12-30 | 2022-12-28 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2022-12-29 | 2022-12-23 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2022-12-28 | 2022-12-22 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2022-12-23 | 2022-12-21 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2022-12-22 | 2022-12-20 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2022-12-21 | 2022-12-19 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2022-12-20 | 2022-12-16 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2022-12-19 | 2022-12-15 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2022-12-16 | 2022-12-14 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2022-12-15 | 2022-12-13 | 0.415 | 33,000 | +0 | 0.00% | 13,695 |
| 2022-12-14 | 2022-12-12 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2022-12-13 | 2022-12-09 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2022-12-12 | 2022-12-08 | 0.425 | 33,000 | +0 | 0.00% | 14,025 |
| 2022-12-09 | 2022-12-07 | 0.425 | 33,000 | +0 | 0.00% | 14,025 |
| 2022-12-08 | 2022-12-06 | 0.425 | 33,000 | +0 | 0.00% | 14,025 |
| 2022-12-07 | 2022-12-05 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2022-12-06 | 2022-12-02 | 0.425 | 33,000 | +0 | 0.00% | 14,025 |
| 2022-12-05 | 2022-12-01 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2022-12-02 | 2022-11-30 | 0.425 | 33,000 | +0 | 0.00% | 14,025 |
| 2022-12-01 | 2022-11-29 | 0.425 | 33,000 | +0 | 0.00% | 14,025 |
| 2022-11-30 | 2022-11-28 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2022-11-29 | 2022-11-25 | 0.435 | 33,000 | +0 | 0.00% | 14,355 |
| 2022-11-28 | 2022-11-24 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2022-11-25 | 2022-11-23 | 0.425 | 33,000 | +0 | 0.00% | 14,025 |
| 2022-11-24 | 2022-11-22 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2022-11-23 | 2022-11-21 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2022-11-22 | 2022-11-18 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2022-11-21 | 2022-11-17 | 0.425 | 33,000 | +0 | 0.00% | 14,025 |
| 2022-11-18 | 2022-11-16 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2022-11-17 | 2022-11-15 | 0.425 | 33,000 | +0 | 0.00% | 14,025 |
| 2022-11-16 | 2022-11-14 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2022-11-15 | 2022-11-11 | 0.415 | 33,000 | +0 | 0.00% | 13,695 |
| 2022-11-14 | 2022-11-10 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2022-11-11 | 2022-11-09 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2022-11-10 | 2022-11-08 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2022-11-09 | 2022-11-07 | 0.415 | 33,000 | +0 | 0.00% | 13,695 |
| 2022-11-08 | 2022-11-04 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2022-11-07 | 2022-11-03 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2022-11-04 | 2022-11-02 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2022-11-03 | 2022-11-01 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2022-11-02 | 2022-10-31 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2022-11-01 | 2022-10-28 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2022-10-31 | 2022-10-27 | 0.435 | 33,000 | +0 | 0.00% | 14,355 |
| 2022-10-28 | 2022-10-26 | 0.435 | 33,000 | +0 | 0.00% | 14,355 |
| 2022-10-27 | 2022-10-25 | 0.435 | 33,000 | +0 | 0.00% | 14,355 |
| 2022-10-26 | 2022-10-24 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2022-10-25 | 2022-10-21 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2022-10-24 | 2022-10-20 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2022-10-21 | 2022-10-19 | 0.455 | 33,000 | +0 | 0.00% | 15,015 |
| 2022-10-20 | 2022-10-18 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2022-10-19 | 2022-10-17 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2022-10-18 | 2022-10-14 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2022-10-17 | 2022-10-13 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2022-10-14 | 2022-10-12 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2022-10-13 | 2022-10-11 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2022-10-12 | 2022-10-10 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2022-10-11 | 2022-10-07 | 0.475 | 33,000 | +0 | 0.00% | 15,675 |
| 2022-10-10 | 2022-10-06 | 0.475 | 33,000 | +0 | 0.00% | 15,675 |
| 2022-10-07 | 2022-10-05 | 0.480 | 33,000 | +0 | 0.00% | 15,840 |
| 2022-10-06 | 2022-10-03 | 0.475 | 33,000 | +0 | 0.00% | 15,675 |
| 2022-10-05 | 2022-09-30 | 0.480 | 33,000 | +0 | 0.00% | 15,840 |
| 2022-10-03 | 2022-09-29 | 0.480 | 33,000 | +0 | 0.00% | 15,840 |
| 2022-09-30 | 2022-09-28 | 0.475 | 33,000 | +0 | 0.00% | 15,675 |
| 2022-09-29 | 2022-09-27 | 0.475 | 33,000 | +0 | 0.00% | 15,675 |
| 2022-09-28 | 2022-09-26 | 0.480 | 33,000 | +0 | 0.00% | 15,840 |
| 2022-09-27 | 2022-09-23 | 0.480 | 33,000 | +0 | 0.00% | 15,840 |
| 2022-09-26 | 2022-09-22 | 0.480 | 33,000 | +0 | 0.00% | 15,840 |
| 2022-09-23 | 2022-09-21 | 0.485 | 33,000 | +0 | 0.00% | 16,005 |
| 2022-09-22 | 2022-09-20 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2022-09-21 | 2022-09-19 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2022-09-20 | 2022-09-16 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2022-09-19 | 2022-09-15 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2022-09-16 | 2022-09-14 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2022-09-15 | 2022-09-13 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2022-09-14 | 2022-09-09 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2022-09-13 | 2022-09-08 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2022-09-09 | 2022-09-07 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2022-09-08 | 2022-09-06 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2022-09-07 | 2022-09-05 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2022-09-06 | 2022-09-02 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2022-09-05 | 2022-09-01 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2022-09-02 | 2022-08-31 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2022-09-01 | 2022-08-30 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2022-08-31 | 2022-08-29 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2022-08-30 | 2022-08-26 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2022-08-29 | 2022-08-25 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2022-08-26 | 2022-08-24 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2022-08-25 | 2022-08-23 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2022-08-24 | 2022-08-22 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2022-08-23 | 2022-08-19 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2022-08-22 | 2022-08-18 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2022-08-19 | 2022-08-17 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2022-08-18 | 2022-08-16 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2022-08-17 | 2022-08-15 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2022-08-16 | 2022-08-12 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2022-08-15 | 2022-08-11 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2022-08-12 | 2022-08-10 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2022-08-11 | 2022-08-09 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2022-08-10 | 2022-08-08 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2022-08-09 | 2022-08-05 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2022-08-08 | 2022-08-04 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2022-08-05 | 2022-08-03 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2022-08-04 | 2022-08-02 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2022-08-03 | 2022-08-01 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2022-08-02 | 2022-07-29 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2022-08-01 | 2022-07-28 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2022-07-29 | 2022-07-27 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2022-07-28 | 2022-07-26 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2022-07-27 | 2022-07-25 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2022-07-26 | 2022-07-22 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2022-07-25 | 2022-07-21 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2022-07-22 | 2022-07-20 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2022-07-21 | 2022-07-19 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2022-07-20 | 2022-07-18 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2022-07-19 | 2022-07-15 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2022-07-18 | 2022-07-14 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2022-07-15 | 2022-07-13 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2022-07-14 | 2022-07-12 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2022-07-13 | 2022-07-11 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2022-07-12 | 2022-07-08 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2022-07-11 | 2022-07-07 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2022-07-08 | 2022-07-06 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2022-07-07 | 2022-07-05 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2022-07-06 | 2022-07-04 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2022-07-05 | 2022-06-30 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2022-07-04 | 2022-06-29 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2022-06-30 | 2022-06-28 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2022-06-29 | 2022-06-27 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2022-06-28 | 2022-06-24 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2022-06-27 | 2022-06-23 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2022-06-24 | 2022-06-22 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2022-06-23 | 2022-06-21 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2022-06-22 | 2022-06-20 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2022-06-21 | 2022-06-17 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2022-06-20 | 2022-06-16 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2022-06-17 | 2022-06-15 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2022-06-16 | 2022-06-14 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2022-06-15 | 2022-06-13 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2022-06-14 | 2022-06-10 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2022-06-13 | 2022-06-09 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2022-06-10 | 2022-06-08 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2022-06-09 | 2022-06-07 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2022-06-08 | 2022-06-06 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2022-06-07 | 2022-06-02 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2022-06-06 | 2022-06-01 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2022-06-02 | 2022-05-31 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2022-06-01 | 2022-05-30 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2022-05-31 | 2022-05-27 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2022-05-30 | 2022-05-26 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2022-05-27 | 2022-05-25 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2022-05-26 | 2022-05-24 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2022-05-25 | 2022-05-23 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2022-05-24 | 2022-05-20 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2022-05-23 | 2022-05-19 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2022-05-20 | 2022-05-18 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2022-05-19 | 2022-05-17 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2022-05-18 | 2022-05-16 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2022-05-17 | 2022-05-13 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2022-05-16 | 2022-05-12 | 0.540 | 33,000 | +0 | 0.00% | 17,820 |
| 2022-05-13 | 2022-05-11 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2022-05-12 | 2022-05-10 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2022-05-11 | 2022-05-06 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2022-05-10 | 2022-05-05 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2022-05-06 | 2022-05-04 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2022-05-05 | 2022-05-03 | 0.570 | 33,000 | +0 | 0.00% | 18,810 |
| 2022-05-04 | 2022-04-29 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2022-05-03 | 2022-04-28 | 0.570 | 33,000 | +0 | 0.00% | 18,810 |
| 2022-04-29 | 2022-04-27 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2022-04-28 | 2022-04-26 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2022-04-27 | 2022-04-25 | 0.550 | 33,000 | +0 | 0.00% | 18,150 |
| 2022-04-26 | 2022-04-22 | 0.570 | 33,000 | +0 | 0.00% | 18,810 |
| 2022-04-25 | 2022-04-21 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2022-04-22 | 2022-04-20 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2022-04-21 | 2022-04-19 | 0.560 | 33,000 | +0 | 0.00% | 18,480 |
| 2022-04-20 | 2022-04-14 | 0.570 | 33,000 | +0 | 0.00% | 18,810 |
| 2022-04-19 | 2022-04-13 | 0.570 | 33,000 | +0 | 0.00% | 18,810 |
| 2022-04-14 | 2022-04-12 | 0.530 | 33,000 | +0 | 0.00% | 17,490 |
| 2022-04-13 | 2022-04-11 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2022-04-12 | 2022-04-08 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2022-04-11 | 2022-04-07 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2022-04-08 | 2022-04-06 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2022-04-07 | 2022-04-04 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2022-04-06 | 2022-04-01 | 0.520 | 33,000 | +0 | 0.00% | 17,160 |
| 2022-04-04 | 2022-03-31 | 0.570 | 33,000 | +0 | 0.00% | 18,810 |
| 2022-04-01 | 2022-03-30 | 0.580 | 33,000 | +0 | 0.00% | 19,140 |
| 2022-03-31 | 2022-03-29 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2022-03-30 | 2022-03-28 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2022-03-29 | 2022-03-25 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2022-03-28 | 2022-03-24 | 0.480 | 33,000 | +0 | 0.00% | 15,840 |
| 2022-03-25 | 2022-03-23 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2022-03-24 | 2022-03-22 | 0.455 | 33,000 | +0 | 0.00% | 15,015 |
| 2022-03-23 | 2022-03-21 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2022-03-22 | 2022-03-18 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2022-03-21 | 2022-03-17 | 0.445 | 33,000 | +0 | 0.00% | 14,685 |
| 2022-03-18 | 2022-03-16 | 0.435 | 33,000 | +0 | 0.00% | 14,355 |
| 2022-03-17 | 2022-03-15 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2022-03-16 | 2022-03-14 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2022-03-15 | 2022-03-11 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2022-03-14 | 2022-03-10 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2022-03-11 | 2022-03-09 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2022-03-10 | 2022-03-08 | 0.455 | 33,000 | +0 | 0.00% | 15,015 |
| 2022-03-09 | 2022-03-07 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2022-03-08 | 2022-03-04 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2022-03-07 | 2022-03-03 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2022-03-04 | 2022-03-02 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2022-03-03 | 2022-03-01 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2022-03-02 | 2022-02-28 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2022-03-01 | 2022-02-25 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2022-02-28 | 2022-02-24 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2022-02-25 | 2022-02-23 | 0.475 | 33,000 | +0 | 0.00% | 15,675 |
| 2022-02-24 | 2022-02-22 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2022-02-23 | 2022-02-21 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2022-02-22 | 2022-02-18 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2022-02-21 | 2022-02-17 | 0.475 | 33,000 | +0 | 0.00% | 15,675 |
| 2022-02-18 | 2022-02-16 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2022-02-17 | 2022-02-15 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2022-02-16 | 2022-02-14 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2022-02-15 | 2022-02-11 | 0.480 | 33,000 | +0 | 0.00% | 15,840 |
| 2022-02-14 | 2022-02-10 | 0.485 | 33,000 | +0 | 0.00% | 16,005 |
| 2022-02-11 | 2022-02-09 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2022-02-10 | 2022-02-08 | 0.475 | 33,000 | +0 | 0.00% | 15,675 |
| 2022-02-09 | 2022-02-07 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2022-02-08 | 2022-02-04 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2022-02-07 | 2022-01-31 | 0.470 | 33,000 | +0 | 0.00% | 15,510 |
| 2022-02-04 | 2022-01-27 | 0.475 | 33,000 | +0 | 0.00% | 15,675 |
| 2022-01-28 | 2022-01-26 | 0.475 | 33,000 | +0 | 0.00% | 15,675 |
| 2022-01-27 | 2022-01-25 | 0.485 | 33,000 | +0 | 0.00% | 16,005 |
| 2022-01-26 | 2022-01-24 | 0.490 | 33,000 | +0 | 0.00% | 16,170 |
| 2022-01-25 | 2022-01-21 | 0.485 | 33,000 | +0 | 0.00% | 16,005 |
| 2022-01-24 | 2022-01-20 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2022-01-21 | 2022-01-19 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2022-01-20 | 2022-01-18 | 0.500 | 33,000 | +0 | 0.00% | 16,500 |
| 2022-01-19 | 2022-01-17 | 0.510 | 33,000 | +0 | 0.00% | 16,830 |
| 2022-01-18 | 2022-01-14 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2022-01-17 | 2022-01-13 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2022-01-14 | 2022-01-12 | 0.480 | 33,000 | +0 | 0.00% | 15,840 |
| 2022-01-13 | 2022-01-11 | 0.475 | 33,000 | +0 | 0.00% | 15,675 |
| 2022-01-12 | 2022-01-10 | 0.480 | 33,000 | +0 | 0.00% | 15,840 |
| 2022-01-11 | 2022-01-07 | 0.495 | 33,000 | +0 | 0.00% | 16,335 |
| 2022-01-10 | 2022-01-06 | 0.485 | 33,000 | +0 | 0.00% | 16,005 |
| 2022-01-07 | 2022-01-05 | 0.485 | 33,000 | +0 | 0.00% | 16,005 |
| 2022-01-06 | 2022-01-04 | 0.480 | 33,000 | +0 | 0.00% | 15,840 |
| 2022-01-05 | 2022-01-03 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2022-01-04 | 2021-12-31 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2022-01-03 | 2021-12-29 | 0.445 | 33,000 | +0 | 0.00% | 14,685 |
| 2021-12-30 | 2021-12-28 | 0.450 | 33,000 | +0 | 0.00% | 14,850 |
| 2021-12-29 | 2021-12-24 | 0.445 | 33,000 | +0 | 0.00% | 14,685 |
| 2021-12-28 | 2021-12-22 | 0.435 | 33,000 | +0 | 0.00% | 14,355 |
| 2021-12-23 | 2021-12-21 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2021-12-22 | 2021-12-20 | 0.425 | 33,000 | +0 | 0.00% | 14,025 |
| 2021-12-21 | 2021-12-17 | 0.425 | 33,000 | +0 | 0.00% | 14,025 |
| 2021-12-20 | 2021-12-16 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2021-12-17 | 2021-12-15 | 0.425 | 33,000 | +0 | 0.00% | 14,025 |
| 2021-12-16 | 2021-12-14 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2021-12-15 | 2021-12-13 | 0.425 | 33,000 | +0 | 0.00% | 14,025 |
| 2021-12-14 | 2021-12-10 | 0.420 | 33,000 | +0 | 0.00% | 13,860 |
| 2021-12-13 | 2021-12-09 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2021-12-10 | 2021-12-08 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2021-12-09 | 2021-12-07 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2021-12-08 | 2021-12-06 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2021-12-07 | 2021-12-03 | 0.415 | 33,000 | +0 | 0.00% | 13,695 |
| 2021-12-06 | 2021-12-02 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2021-12-03 | 2021-12-01 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2021-12-02 | 2021-11-30 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2021-12-01 | 2021-11-29 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2021-11-30 | 2021-11-26 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2021-11-29 | 2021-11-25 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2021-11-26 | 2021-11-24 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2021-11-25 | 2021-11-23 | 0.415 | 33,000 | +0 | 0.00% | 13,695 |
| 2021-11-24 | 2021-11-22 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2021-11-23 | 2021-11-19 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2021-11-22 | 2021-11-18 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2021-11-19 | 2021-11-17 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2021-11-18 | 2021-11-16 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2021-11-17 | 2021-11-15 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2021-11-16 | 2021-11-12 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2021-11-15 | 2021-11-11 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2021-11-12 | 2021-11-10 | 0.375 | 33,000 | +0 | 0.00% | 12,375 |
| 2021-11-11 | 2021-11-09 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2021-11-10 | 2021-11-08 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2021-11-09 | 2021-11-05 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2021-11-08 | 2021-11-04 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2021-11-05 | 2021-11-03 | 0.415 | 33,000 | +0 | 0.00% | 13,695 |
| 2021-11-04 | 2021-11-02 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2021-11-03 | 2021-11-01 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2021-11-02 | 2021-10-29 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2021-11-01 | 2021-10-28 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2021-10-29 | 2021-10-27 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2021-10-28 | 2021-10-26 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2021-10-27 | 2021-10-25 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2021-10-26 | 2021-10-22 | 0.415 | 33,000 | +0 | 0.00% | 13,695 |
| 2021-10-25 | 2021-10-21 | 0.410 | 33,000 | +0 | 0.00% | 13,530 |
| 2021-10-22 | 2021-10-20 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2021-10-21 | 2021-10-19 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2021-10-20 | 2021-10-18 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2021-10-19 | 2021-10-15 | 0.390 | 33,000 | +0 | 0.00% | 12,870 |
| 2021-10-18 | 2021-10-12 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2021-10-15 | 2021-10-11 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2021-10-12 | 2021-10-08 | 0.400 | 33,000 | +0 | 0.00% | 13,200 |
| 2021-10-11 | 2021-10-07 | 0.395 | 33,000 | +0 | 0.00% | 13,035 |
| 2021-10-08 | 2021-10-06 | 0.405 | 33,000 | +0 | 0.00% | 13,365 |
| 2021-10-07 | 2021-10-05 | 0.425 | 33,000 | +0 | 0.00% | 14,025 |
| 2021-10-06 | 2021-10-04 | 0.425 | 33,000 | +0 | 0.00% | 14,025 |
| 2021-10-05 | 2021-09-30 | 0.430 | 33,000 | +0 | 0.00% | 14,190 |
| 2021-10-04 | 2021-09-29 | 0.415 | 33,000 | +0 | 0.00% | 13,695 |
| 2021-09-30 | 2021-09-28 | 0.460 | 33,000 | +0 | 0.00% | 15,180 |
| 2021-09-29 | 2021-09-27 | 0.425 | 33,000 | +0 | 0.00% | 14,025 |
| 2021-09-28 | 2021-09-24 | 0.465 | 33,000 | +0 | 0.00% | 15,345 |
| 2021-09-27 | 2021-09-23 | 0.610 | 33,000 | +0 | 0.00% | 20,130 |
| 2021-09-24 | 2021-09-21 | 0.580 | 33,000 | +0 | 0.00% | 19,140 |
| 2021-09-23 | 2021-09-20 | 0.445 | 33,000 | +0 | 0.00% | 14,685 |
| 2021-09-21 | 2021-09-17 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-09-20 | 2021-09-16 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-09-17 | 2021-09-15 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-09-16 | 2021-09-14 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-09-15 | 2021-09-13 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-09-14 | 2021-09-10 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-09-13 | 2021-09-09 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-09-10 | 2021-09-08 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-09-09 | 2021-09-07 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-09-08 | 2021-09-06 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-09-07 | 2021-09-03 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-09-06 | 2021-09-02 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-09-03 | 2021-09-01 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-09-02 | 2021-08-31 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-09-01 | 2021-08-30 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-08-31 | 2021-08-27 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-08-30 | 2021-08-26 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-08-27 | 2021-08-25 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-08-26 | 2021-08-24 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-08-25 | 2021-08-23 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-08-24 | 2021-08-20 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-08-23 | 2021-08-19 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-08-20 | 2021-08-18 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-08-19 | 2021-08-17 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-08-18 | 2021-08-16 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-08-17 | 2021-08-13 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-08-16 | 2021-08-12 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-08-13 | 2021-08-11 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-08-12 | 2021-08-10 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-08-11 | 2021-08-09 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-08-10 | 2021-08-06 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-08-09 | 2021-08-05 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-08-06 | 2021-08-04 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-08-05 | 2021-08-03 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-08-04 | 2021-08-02 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-08-03 | 2021-07-30 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-08-02 | 2021-07-29 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-07-30 | 2021-07-28 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-07-29 | 2021-07-27 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-07-28 | 2021-07-26 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-07-27 | 2021-07-23 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-07-26 | 2021-07-22 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-07-23 | 2021-07-21 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-07-22 | 2021-07-20 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-07-21 | 2021-07-19 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-07-20 | 2021-07-16 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-07-19 | 2021-07-15 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-07-16 | 2021-07-14 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-07-15 | 2021-07-13 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-07-14 | 2021-07-12 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-07-13 | 2021-07-09 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-07-12 | 2021-07-08 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-07-09 | 2021-07-07 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-07-08 | 2021-07-06 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-07-07 | 2021-07-05 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-07-06 | 2021-07-02 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-07-05 | 2021-06-30 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-07-02 | 2021-06-29 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-06-30 | 2021-06-28 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-06-29 | 2021-06-25 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-06-28 | 2021-06-24 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-06-25 | 2021-06-23 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-06-24 | 2021-06-22 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-06-23 | 2021-06-21 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-06-22 | 2021-06-18 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-06-21 | 2021-06-17 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-06-18 | 2021-06-16 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-06-17 | 2021-06-15 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-06-16 | 2021-06-11 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-06-15 | 2021-06-10 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-06-11 | 2021-06-09 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-06-10 | 2021-06-08 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-06-09 | 2021-06-07 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-06-08 | 2021-06-04 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-06-07 | 2021-06-03 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-06-04 | 2021-06-02 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-06-03 | 2021-06-01 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-06-02 | 2021-05-31 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-06-01 | 2021-05-28 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-05-31 | 2021-05-27 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-05-28 | 2021-05-26 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-05-27 | 2021-05-25 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-05-26 | 2021-05-24 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-05-25 | 2021-05-21 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-05-24 | 2021-05-20 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-05-21 | 2021-05-18 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-05-20 | 2021-05-17 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-05-18 | 2021-05-14 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-05-17 | 2021-05-13 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-05-14 | 2021-05-12 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-05-13 | 2021-05-11 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-05-12 | 2021-05-10 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-05-11 | 2021-05-07 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-05-10 | 2021-05-06 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-05-07 | 2021-05-05 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-05-06 | 2021-05-04 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-05-05 | 2021-05-03 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-05-04 | 2021-04-30 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-05-03 | 2021-04-29 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-04-30 | 2021-04-28 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-04-29 | 2021-04-27 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-04-28 | 2021-04-26 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-04-27 | 2021-04-23 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-04-26 | 2021-04-22 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-04-23 | 2021-04-21 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-04-22 | 2021-04-20 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-04-21 | 2021-04-19 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-04-20 | 2021-04-16 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-04-19 | 2021-04-15 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-04-16 | 2021-04-14 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-04-15 | 2021-04-13 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-04-14 | 2021-04-12 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-04-13 | 2021-04-09 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-04-12 | 2021-04-08 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-04-09 | 2021-04-07 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-04-08 | 2021-04-01 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-04-07 | 2021-03-31 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-04-01 | 2021-03-30 | 0.223 | 33,000 | +0 | 0.00% | 7,359 |
| 2021-03-31 | 2021-03-29 | 0.234 | 33,000 | +0 | 0.00% | 7,722 |
| 2021-03-30 | 2021-03-26 | 0.228 | 33,000 | +0 | 0.00% | 7,524 |
| 2021-03-29 | 2021-03-25 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2021-03-26 | 2021-03-24 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-03-25 | 2021-03-23 | 0.231 | 33,000 | +0 | 0.00% | 7,623 |
| 2021-03-24 | 2021-03-22 | 0.231 | 33,000 | +0 | 0.00% | 7,623 |
| 2021-03-23 | 2021-03-19 | 0.223 | 33,000 | +0 | 0.00% | 7,359 |
| 2021-03-22 | 2021-03-18 | 0.225 | 33,000 | +0 | 0.00% | 7,425 |
| 2021-03-19 | 2021-03-17 | 0.222 | 33,000 | +0 | 0.00% | 7,326 |
| 2021-03-18 | 2021-03-16 | 0.223 | 33,000 | +0 | 0.00% | 7,359 |
| 2021-03-17 | 2021-03-15 | 0.233 | 33,000 | +0 | 0.00% | 7,689 |
| 2021-03-16 | 2021-03-12 | 0.235 | 33,000 | +0 | 0.00% | 7,755 |
| 2021-03-15 | 2021-03-11 | 0.245 | 33,000 | +0 | 0.00% | 8,085 |
| 2021-03-12 | 2021-03-10 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2021-03-11 | 2021-03-09 | 0.231 | 33,000 | +0 | 0.00% | 7,623 |
| 2021-03-10 | 2021-03-08 | 0.235 | 33,000 | +0 | 0.00% | 7,755 |
| 2021-03-09 | 2021-03-05 | 0.241 | 33,000 | +0 | 0.00% | 7,953 |
| 2021-03-08 | 2021-03-04 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2021-03-05 | 2021-03-03 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2021-03-04 | 2021-03-02 | 0.241 | 33,000 | +0 | 0.00% | 7,953 |
| 2021-03-03 | 2021-03-01 | 0.242 | 33,000 | +0 | 0.00% | 7,986 |
| 2021-03-02 | 2021-02-26 | 0.235 | 33,000 | +0 | 0.00% | 7,755 |
| 2021-03-01 | 2021-02-25 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2021-02-26 | 2021-02-24 | 0.241 | 33,000 | +0 | 0.00% | 7,953 |
| 2021-02-25 | 2021-02-23 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2021-02-24 | 2021-02-22 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2021-02-23 | 2021-02-19 | 0.245 | 33,000 | +0 | 0.00% | 8,085 |
| 2021-02-22 | 2021-02-18 | 0.235 | 33,000 | +0 | 0.00% | 7,755 |
| 2021-02-19 | 2021-02-17 | 0.245 | 33,000 | +0 | 0.00% | 8,085 |
| 2021-02-18 | 2021-02-16 | 0.232 | 33,000 | +0 | 0.00% | 7,656 |
| 2021-02-17 | 2021-02-11 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2021-02-16 | 2021-02-09 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2021-02-10 | 2021-02-08 | 0.190 | 33,000 | +0 | 0.00% | 6,270 |
| 2021-02-09 | 2021-02-05 | 0.202 | 33,000 | +0 | 0.00% | 6,666 |
| 2021-02-08 | 2021-02-04 | 0.192 | 33,000 | +0 | 0.00% | 6,336 |
| 2021-02-05 | 2021-02-03 | 0.192 | 33,000 | +0 | 0.00% | 6,336 |
| 2021-02-04 | 2021-02-02 | 0.193 | 33,000 | +0 | 0.00% | 6,369 |
| 2021-02-03 | 2021-02-01 | 0.203 | 33,000 | +0 | 0.00% | 6,699 |
| 2021-02-02 | 2021-01-29 | 0.203 | 33,000 | +0 | 0.00% | 6,699 |
| 2021-02-01 | 2021-01-28 | 0.202 | 33,000 | +0 | 0.00% | 6,666 |
| 2021-01-29 | 2021-01-27 | 0.205 | 33,000 | +0 | 0.00% | 6,765 |
| 2021-01-28 | 2021-01-26 | 0.202 | 33,000 | +0 | 0.00% | 6,666 |
| 2021-01-27 | 2021-01-25 | 0.205 | 33,000 | +0 | 0.00% | 6,765 |
| 2021-01-26 | 2021-01-22 | 0.205 | 33,000 | +0 | 0.00% | 6,765 |
| 2021-01-25 | 2021-01-21 | 0.215 | 33,000 | +0 | 0.00% | 7,095 |
| 2021-01-22 | 2021-01-20 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2021-01-21 | 2021-01-19 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2021-01-20 | 2021-01-18 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2021-01-19 | 2021-01-15 | 0.208 | 33,000 | +0 | 0.00% | 6,864 |
| 2021-01-18 | 2021-01-14 | 0.212 | 33,000 | +0 | 0.00% | 6,996 |
| 2021-01-15 | 2021-01-13 | 0.222 | 33,000 | +0 | 0.00% | 7,326 |
| 2021-01-14 | 2021-01-12 | 0.215 | 33,000 | +0 | 0.00% | 7,095 |
| 2021-01-13 | 2021-01-11 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2021-01-12 | 2021-01-08 | 0.205 | 33,000 | +0 | 0.00% | 6,765 |
| 2021-01-11 | 2021-01-07 | 0.215 | 33,000 | +0 | 0.00% | 7,095 |
| 2021-01-08 | 2021-01-06 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2021-01-07 | 2021-01-05 | 0.214 | 33,000 | +0 | 0.00% | 7,062 |
| 2021-01-06 | 2021-01-04 | 0.214 | 33,000 | +0 | 0.00% | 7,062 |
| 2021-01-05 | 2020-12-31 | 0.207 | 33,000 | +0 | 0.00% | 6,831 |
| 2021-01-04 | 2020-12-29 | 0.218 | 33,000 | +0 | 0.00% | 7,194 |
| 2020-12-30 | 2020-12-28 | 0.231 | 33,000 | +0 | 0.00% | 7,623 |
| 2020-12-29 | 2020-12-24 | 0.221 | 33,000 | +0 | 0.00% | 7,293 |
| 2020-12-28 | 2020-12-22 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2020-12-23 | 2020-12-21 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2020-12-22 | 2020-12-18 | 0.244 | 33,000 | +0 | 0.00% | 8,052 |
| 2020-12-21 | 2020-12-17 | 0.228 | 33,000 | +0 | 0.00% | 7,524 |
| 2020-12-18 | 2020-12-16 | 0.217 | 33,000 | +0 | 0.00% | 7,161 |
| 2020-12-17 | 2020-12-15 | 0.206 | 33,000 | +0 | 0.00% | 6,798 |
| 2020-12-16 | 2020-12-14 | 0.217 | 33,000 | +0 | 0.00% | 7,161 |
| 2020-12-15 | 2020-12-11 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2020-12-14 | 2020-12-10 | 0.245 | 33,000 | +0 | 0.00% | 8,085 |
| 2020-12-11 | 2020-12-09 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2020-12-10 | 2020-12-08 | 0.235 | 33,000 | +0 | 0.00% | 7,755 |
| 2020-12-09 | 2020-12-07 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2020-12-08 | 2020-12-04 | 0.164 | 33,000 | +0 | 0.00% | 5,412 |
| 2020-12-07 | 2020-12-03 | 0.148 | 33,000 | +0 | 0.00% | 4,884 |
| 2020-12-04 | 2020-12-02 | 0.167 | 33,000 | +0 | 0.00% | 5,511 |
| 2020-12-03 | 2020-12-01 | 0.171 | 33,000 | +0 | 0.00% | 5,643 |
| 2020-12-02 | 2020-11-30 | 0.153 | 33,000 | +0 | 0.00% | 5,049 |
| 2020-12-01 | 2020-11-27 | 0.156 | 33,000 | +0 | 0.00% | 5,148 |
| 2020-11-30 | 2020-11-26 | 0.150 | 33,000 | +0 | 0.00% | 4,950 |
| 2020-11-27 | 2020-11-25 | 0.148 | 33,000 | +0 | 0.00% | 4,884 |
| 2020-11-26 | 2020-11-24 | 0.167 | 33,000 | +0 | 0.00% | 5,511 |
| 2020-11-25 | 2020-11-23 | 0.124 | 33,000 | +0 | 0.00% | 4,092 |
| 2020-11-24 | 2020-11-20 | 0.119 | 33,000 | +0 | 0.00% | 3,927 |
| 2020-11-23 | 2020-11-19 | 0.117 | 33,000 | +0 | 0.00% | 3,861 |
| 2020-11-20 | 2020-11-18 | 0.117 | 33,000 | +0 | 0.00% | 3,861 |
| 2020-11-19 | 2020-11-17 | 0.122 | 33,000 | +0 | 0.00% | 4,026 |
| 2020-11-18 | 2020-11-16 | 0.116 | 33,000 | +0 | 0.00% | 3,828 |
| 2020-11-17 | 2020-11-13 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2020-11-16 | 2020-11-12 | 0.123 | 33,000 | +0 | 0.00% | 4,059 |
| 2020-11-13 | 2020-11-11 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2020-11-12 | 2020-11-10 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2020-11-11 | 2020-11-09 | 0.108 | 33,000 | +0 | 0.00% | 3,564 |
| 2020-11-10 | 2020-11-06 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2020-11-09 | 2020-11-05 | 0.112 | 33,000 | +0 | 0.00% | 3,696 |
| 2020-11-06 | 2020-11-04 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2020-11-05 | 2020-11-03 | 0.115 | 33,000 | +0 | 0.00% | 3,795 |
| 2020-11-04 | 2020-11-02 | 0.114 | 33,000 | +0 | 0.00% | 3,762 |
| 2020-11-03 | 2020-10-30 | 0.114 | 33,000 | +0 | 0.00% | 3,762 |
| 2020-11-02 | 2020-10-29 | 0.111 | 33,000 | +0 | 0.00% | 3,663 |
| 2020-10-30 | 2020-10-28 | 0.118 | 33,000 | +0 | 0.00% | 3,894 |
| 2020-10-29 | 2020-10-27 | 0.123 | 33,000 | +0 | 0.00% | 4,059 |
| 2020-10-28 | 2020-10-23 | 0.122 | 33,000 | +0 | 0.00% | 4,026 |
| 2020-10-27 | 2020-10-22 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2020-10-23 | 2020-10-21 | 0.136 | 33,000 | +0 | 0.00% | 4,488 |
| 2020-10-22 | 2020-10-20 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2020-10-21 | 2020-10-19 | 0.121 | 33,000 | +0 | 0.00% | 3,993 |
| 2020-10-20 | 2020-10-16 | 0.124 | 33,000 | +0 | 0.00% | 4,092 |
| 2020-10-19 | 2020-10-15 | 0.124 | 33,000 | +0 | 0.00% | 4,092 |
| 2020-10-16 | 2020-10-14 | 0.121 | 33,000 | +0 | 0.00% | 3,993 |
| 2020-10-15 | 2020-10-12 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2020-10-14 | 2020-10-09 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2020-10-12 | 2020-10-08 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2020-10-09 | 2020-10-07 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2020-10-08 | 2020-10-06 | 0.129 | 33,000 | +0 | 0.00% | 4,257 |
| 2020-10-07 | 2020-10-05 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2020-10-06 | 2020-09-30 | 0.113 | 33,000 | +0 | 0.00% | 3,729 |
| 2020-10-05 | 2020-09-29 | 0.115 | 33,000 | +0 | 0.00% | 3,795 |
| 2020-09-30 | 2020-09-28 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2020-09-29 | 2020-09-25 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2020-09-28 | 2020-09-24 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2020-09-25 | 2020-09-23 | 0.120 | 33,000 | +0 | 0.00% | 3,960 |
| 2020-09-24 | 2020-09-22 | 0.123 | 33,000 | +0 | 0.00% | 4,059 |
| 2020-09-23 | 2020-09-21 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2020-09-22 | 2020-09-18 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2020-09-21 | 2020-09-17 | 0.124 | 33,000 | +0 | 0.00% | 4,092 |
| 2020-09-18 | 2020-09-16 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2020-09-17 | 2020-09-15 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2020-09-16 | 2020-09-14 | 0.136 | 33,000 | +0 | 0.00% | 4,488 |
| 2020-09-15 | 2020-09-11 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2020-09-14 | 2020-09-10 | 0.128 | 33,000 | +0 | 0.00% | 4,224 |
| 2020-09-11 | 2020-09-09 | 0.130 | 33,000 | +0 | 0.00% | 4,290 |
| 2020-09-10 | 2020-09-08 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2020-09-09 | 2020-09-07 | 0.135 | 33,000 | +0 | 0.00% | 4,455 |
| 2020-09-08 | 2020-09-04 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2020-09-07 | 2020-09-03 | 0.131 | 33,000 | +0 | 0.00% | 4,323 |
| 2020-09-04 | 2020-09-02 | 0.133 | 33,000 | +0 | 0.00% | 4,389 |
| 2020-09-03 | 2020-09-01 | 0.141 | 33,000 | +0 | 0.00% | 4,653 |
| 2020-09-02 | 2020-08-31 | 0.143 | 33,000 | +0 | 0.00% | 4,719 |
| 2020-09-01 | 2020-08-28 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2020-08-31 | 2020-08-27 | 0.145 | 33,000 | +0 | 0.00% | 4,785 |
| 2020-08-28 | 2020-08-26 | 0.146 | 33,000 | +0 | 0.00% | 4,818 |
| 2020-08-27 | 2020-08-25 | 0.148 | 33,000 | +0 | 0.00% | 4,884 |
| 2020-08-26 | 2020-08-24 | 0.150 | 33,000 | +0 | 0.00% | 4,950 |
| 2020-08-25 | 2020-08-21 | 0.151 | 33,000 | +0 | 0.00% | 4,983 |
| 2020-08-24 | 2020-08-20 | 0.159 | 33,000 | +0 | 0.00% | 5,247 |
| 2020-08-21 | 2020-08-19 | 0.155 | 33,000 | +0 | 0.00% | 5,115 |
| 2020-08-20 | 2020-08-18 | 0.155 | 33,000 | +0 | 0.00% | 5,115 |
| 2020-08-19 | 2020-08-17 | 0.165 | 33,000 | +0 | 0.00% | 5,445 |
| 2020-08-18 | 2020-08-14 | 0.166 | 33,000 | +0 | 0.00% | 5,478 |
| 2020-08-17 | 2020-08-13 | 0.168 | 33,000 | +0 | 0.00% | 5,544 |
| 2020-08-14 | 2020-08-12 | 0.163 | 33,000 | +0 | 0.00% | 5,379 |
| 2020-08-13 | 2020-08-11 | 0.166 | 33,000 | +0 | 0.00% | 5,478 |
| 2020-08-12 | 2020-08-10 | 0.170 | 33,000 | +0 | 0.00% | 5,610 |
| 2020-08-11 | 2020-08-07 | 0.163 | 33,000 | +0 | 0.00% | 5,379 |
| 2020-08-10 | 2020-08-06 | 0.163 | 33,000 | +0 | 0.00% | 5,379 |
| 2020-08-07 | 2020-08-05 | 0.165 | 33,000 | +0 | 0.00% | 5,445 |
| 2020-08-06 | 2020-08-04 | 0.167 | 33,000 | +0 | 0.00% | 5,511 |
| 2020-08-05 | 2020-08-03 | 0.169 | 33,000 | +0 | 0.00% | 5,577 |
| 2020-08-04 | 2020-07-31 | 0.169 | 33,000 | +0 | 0.00% | 5,577 |
| 2020-08-03 | 2020-07-30 | 0.170 | 33,000 | +0 | 0.00% | 5,610 |
| 2020-07-31 | 2020-07-29 | 0.170 | 33,000 | +0 | 0.00% | 5,610 |
| 2020-07-30 | 2020-07-28 | 0.167 | 33,000 | +0 | 0.00% | 5,511 |
| 2020-07-29 | 2020-07-27 | 0.163 | 33,000 | +0 | 0.00% | 5,379 |
| 2020-07-28 | 2020-07-24 | 0.176 | 33,000 | +0 | 0.00% | 5,808 |
| 2020-07-27 | 2020-07-23 | 0.165 | 33,000 | +0 | 0.00% | 5,445 |
| 2020-07-24 | 2020-07-22 | 0.165 | 33,000 | +0 | 0.00% | 5,445 |
| 2020-07-23 | 2020-07-21 | 0.163 | 33,000 | +0 | 0.00% | 5,379 |
| 2020-07-22 | 2020-07-20 | 0.167 | 33,000 | +0 | 0.00% | 5,511 |
| 2020-07-21 | 2020-07-17 | 0.168 | 33,000 | +0 | 0.00% | 5,544 |
| 2020-07-20 | 2020-07-16 | 0.172 | 33,000 | +0 | 0.00% | 5,676 |
| 2020-07-17 | 2020-07-15 | 0.165 | 33,000 | +0 | 0.00% | 5,445 |
| 2020-07-16 | 2020-07-14 | 0.175 | 33,000 | +0 | 0.00% | 5,775 |
| 2020-07-15 | 2020-07-13 | 0.166 | 33,000 | +0 | 0.00% | 5,478 |
| 2020-07-14 | 2020-07-10 | 0.175 | 33,000 | +0 | 0.00% | 5,775 |
| 2020-07-13 | 2020-07-09 | 0.170 | 33,000 | +0 | 0.00% | 5,610 |
| 2020-07-10 | 2020-07-08 | 0.170 | 33,000 | +0 | 0.00% | 5,610 |
| 2020-07-09 | 2020-07-07 | 0.175 | 33,000 | +0 | 0.00% | 5,775 |
| 2020-07-08 | 2020-07-06 | 0.167 | 33,000 | +0 | 0.00% | 5,511 |
| 2020-07-07 | 2020-07-03 | 0.174 | 33,000 | +0 | 0.00% | 5,742 |
| 2020-07-06 | 2020-07-02 | 0.168 | 33,000 | +0 | 0.00% | 5,544 |
| 2020-07-03 | 2020-06-30 | 0.168 | 33,000 | +0 | 0.00% | 5,544 |
| 2020-07-02 | 2020-06-29 | 0.171 | 33,000 | +0 | 0.00% | 5,643 |
| 2020-06-30 | 2020-06-26 | 0.179 | 33,000 | +0 | 0.00% | 5,907 |
| 2020-06-29 | 2020-06-24 | 0.172 | 33,000 | +0 | 0.00% | 5,676 |
| 2020-06-26 | 2020-06-23 | 0.171 | 33,000 | +0 | 0.00% | 5,643 |
| 2020-06-24 | 2020-06-22 | 0.179 | 33,000 | +0 | 0.00% | 5,907 |
| 2020-06-23 | 2020-06-19 | 0.163 | 33,000 | +0 | 0.00% | 5,379 |
| 2020-06-22 | 2020-06-18 | 0.161 | 33,000 | +0 | 0.00% | 5,313 |
| 2020-06-19 | 2020-06-17 | 0.161 | 33,000 | +0 | 0.00% | 5,313 |
| 2020-06-18 | 2020-06-16 | 0.160 | 33,000 | +0 | 0.00% | 5,280 |
| 2020-06-17 | 2020-06-15 | 0.165 | 33,000 | +0 | 0.00% | 5,445 |
| 2020-06-16 | 2020-06-12 | 0.165 | 33,000 | +0 | 0.00% | 5,445 |
| 2020-06-15 | 2020-06-11 | 0.162 | 33,000 | +0 | 0.00% | 5,346 |
| 2020-06-12 | 2020-06-10 | 0.163 | 33,000 | +0 | 0.00% | 5,379 |
| 2020-06-11 | 2020-06-09 | 0.165 | 33,000 | +0 | 0.00% | 5,445 |
| 2020-06-10 | 2020-06-08 | 0.173 | 33,000 | +0 | 0.00% | 5,709 |
| 2020-06-09 | 2020-06-05 | 0.180 | 33,000 | +0 | 0.00% | 5,940 |
| 2020-06-08 | 2020-06-04 | 0.170 | 33,000 | +0 | 0.00% | 5,610 |
| 2020-06-05 | 2020-06-03 | 0.159 | 33,000 | +0 | 0.00% | 5,247 |
| 2020-06-04 | 2020-06-02 | 0.183 | 33,000 | +0 | 0.00% | 6,039 |
| 2020-06-03 | 2020-06-01 | 0.158 | 33,000 | +0 | 0.00% | 5,214 |
| 2020-06-02 | 2020-05-29 | 0.164 | 33,000 | +0 | 0.00% | 5,412 |
| 2020-06-01 | 2020-05-28 | 0.149 | 33,000 | +0 | 0.00% | 4,917 |
| 2020-05-29 | 2020-05-27 | 0.155 | 33,000 | +0 | 0.00% | 5,115 |
| 2020-05-28 | 2020-05-26 | 0.152 | 33,000 | +0 | 0.00% | 5,016 |
| 2020-05-27 | 2020-05-25 | 0.188 | 33,000 | +0 | 0.00% | 6,204 |
| 2020-05-26 | 2020-05-22 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2020-05-25 | 2020-05-21 | 0.222 | 33,000 | +0 | 0.00% | 7,326 |
| 2020-05-22 | 2020-05-20 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2020-05-21 | 2020-05-19 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2020-05-20 | 2020-05-18 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2020-05-19 | 2020-05-15 | 0.205 | 33,000 | +0 | 0.00% | 6,765 |
| 2020-05-18 | 2020-05-14 | 0.212 | 33,000 | +0 | 0.00% | 6,996 |
| 2020-05-15 | 2020-05-13 | 0.200 | 33,000 | +0 | 0.00% | 6,600 |
| 2020-05-14 | 2020-05-12 | 0.208 | 33,000 | +0 | 0.00% | 6,864 |
| 2020-05-13 | 2020-05-11 | 0.211 | 33,000 | +0 | 0.00% | 6,963 |
| 2020-05-12 | 2020-05-08 | 0.210 | 33,000 | +0 | 0.00% | 6,930 |
| 2020-05-11 | 2020-05-07 | 0.202 | 33,000 | +0 | 0.00% | 6,666 |
| 2020-05-08 | 2020-05-06 | 0.205 | 33,000 | +0 | 0.00% | 6,765 |
| 2020-05-07 | 2020-05-05 | 0.185 | 33,000 | +0 | 0.00% | 6,105 |
| 2020-05-06 | 2020-05-04 | 0.202 | 33,000 | +0 | 0.00% | 6,666 |
| 2020-05-05 | 2020-04-29 | 0.224 | 33,000 | +0 | 0.00% | 7,392 |
| 2020-05-04 | 2020-04-28 | 0.222 | 33,000 | +0 | 0.00% | 7,326 |
| 2020-04-29 | 2020-04-27 | 0.221 | 33,000 | +0 | 0.00% | 7,293 |
| 2020-04-28 | 2020-04-24 | 0.226 | 33,000 | +0 | 0.00% | 7,458 |
| 2020-04-27 | 2020-04-23 | 0.224 | 33,000 | +0 | 0.00% | 7,392 |
| 2020-04-24 | 2020-04-22 | 0.224 | 33,000 | +0 | 0.00% | 7,392 |
| 2020-04-23 | 2020-04-21 | 0.225 | 33,000 | +0 | 0.00% | 7,425 |
| 2020-04-22 | 2020-04-20 | 0.224 | 33,000 | +0 | 0.00% | 7,392 |
| 2020-04-21 | 2020-04-17 | 0.229 | 33,000 | +0 | 0.00% | 7,557 |
| 2020-04-20 | 2020-04-16 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2020-04-17 | 2020-04-15 | 0.244 | 33,000 | +0 | 0.00% | 8,052 |
| 2020-04-16 | 2020-04-14 | 0.243 | 33,000 | +0 | 0.00% | 8,019 |
| 2020-04-15 | 2020-04-09 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2020-04-14 | 2020-04-08 | 0.242 | 33,000 | +0 | 0.00% | 7,986 |
| 2020-04-09 | 2020-04-07 | 0.243 | 33,000 | +0 | 0.00% | 8,019 |
| 2020-04-08 | 2020-04-06 | 0.240 | 33,000 | +0 | 0.00% | 7,920 |
| 2020-04-07 | 2020-04-03 | 0.236 | 33,000 | +0 | 0.00% | 7,788 |
| 2020-04-06 | 2020-04-02 | 0.236 | 33,000 | +0 | 0.00% | 7,788 |
| 2020-04-03 | 2020-04-01 | 0.236 | 33,000 | +0 | 0.00% | 7,788 |
| 2020-04-02 | 2020-03-31 | 0.244 | 33,000 | +0 | 0.00% | 8,052 |
| 2020-04-01 | 2020-03-30 | 0.244 | 33,000 | +0 | 0.00% | 8,052 |
| 2020-03-31 | 2020-03-27 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2020-03-30 | 2020-03-26 | 0.245 | 33,000 | +0 | 0.00% | 8,085 |
| 2020-03-27 | 2020-03-25 | 0.236 | 33,000 | +0 | 0.00% | 7,788 |
| 2020-03-26 | 2020-03-24 | 0.236 | 33,000 | +0 | 0.00% | 7,788 |
| 2020-03-25 | 2020-03-23 | 0.236 | 33,000 | +0 | 0.00% | 7,788 |
| 2020-03-24 | 2020-03-20 | 0.237 | 33,000 | +0 | 0.00% | 7,821 |
| 2020-03-23 | 2020-03-19 | 0.234 | 33,000 | +0 | 0.00% | 7,722 |
| 2020-03-20 | 2020-03-18 | 0.233 | 33,000 | +0 | 0.00% | 7,689 |
| 2020-03-19 | 2020-03-17 | 0.242 | 33,000 | +0 | 0.00% | 7,986 |
| 2020-03-18 | 2020-03-16 | 0.243 | 33,000 | +0 | 0.00% | 8,019 |
| 2020-03-17 | 2020-03-13 | 0.243 | 33,000 | +0 | 0.00% | 8,019 |
| 2020-03-16 | 2020-03-12 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2020-03-13 | 2020-03-11 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2020-03-12 | 2020-03-10 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2020-03-11 | 2020-03-09 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2020-03-10 | 2020-03-06 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2020-03-09 | 2020-03-05 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2020-03-06 | 2020-03-04 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2020-03-05 | 2020-03-03 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2020-03-04 | 2020-03-02 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2020-03-03 | 2020-02-28 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-03-02 | 2020-02-27 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-02-28 | 2020-02-26 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-02-27 | 2020-02-25 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-02-26 | 2020-02-24 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-02-25 | 2020-02-21 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-02-24 | 2020-02-20 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-02-21 | 2020-02-19 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-02-20 | 2020-02-18 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-02-19 | 2020-02-17 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-02-18 | 2020-02-14 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2020-02-17 | 2020-02-13 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2020-02-14 | 2020-02-12 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2020-02-13 | 2020-02-11 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2020-02-12 | 2020-02-10 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2020-02-11 | 2020-02-07 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2020-02-10 | 2020-02-06 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2020-02-07 | 2020-02-05 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2020-02-06 | 2020-02-04 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2020-02-05 | 2020-02-03 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2020-02-04 | 2020-01-31 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2020-02-03 | 2020-01-30 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2020-01-31 | 2020-01-29 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2020-01-30 | 2020-01-24 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2020-01-29 | 2020-01-22 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-01-23 | 2020-01-21 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-01-22 | 2020-01-20 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-01-21 | 2020-01-17 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-01-20 | 2020-01-16 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-01-17 | 2020-01-15 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2020-01-16 | 2020-01-14 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2020-01-15 | 2020-01-13 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2020-01-14 | 2020-01-10 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-01-13 | 2020-01-09 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2020-01-10 | 2020-01-08 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-01-09 | 2020-01-07 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-01-08 | 2020-01-06 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-01-07 | 2020-01-03 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-01-06 | 2020-01-02 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2020-01-03 | 2019-12-31 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2020-01-02 | 2019-12-27 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2019-12-30 | 2019-12-24 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2019-12-27 | 2019-12-20 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2019-12-23 | 2019-12-19 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2019-12-20 | 2019-12-18 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2019-12-19 | 2019-12-17 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2019-12-18 | 2019-12-16 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2019-12-17 | 2019-12-13 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2019-12-16 | 2019-12-12 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2019-12-13 | 2019-12-11 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2019-12-12 | 2019-12-10 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2019-12-11 | 2019-12-09 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2019-12-10 | 2019-12-06 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2019-12-09 | 2019-12-05 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2019-12-06 | 2019-12-04 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2019-12-05 | 2019-12-03 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2019-12-04 | 2019-12-02 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2019-12-03 | 2019-11-29 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2019-12-02 | 2019-11-28 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2019-11-29 | 2019-11-27 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2019-11-28 | 2019-11-26 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2019-11-27 | 2019-11-25 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2019-11-26 | 2019-11-22 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2019-11-25 | 2019-11-21 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2019-11-22 | 2019-11-20 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2019-11-21 | 2019-11-19 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2019-11-20 | 2019-11-18 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2019-11-19 | 2019-11-15 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2019-11-18 | 2019-11-14 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2019-11-15 | 2019-11-13 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2019-11-14 | 2019-11-12 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2019-11-13 | 2019-11-11 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2019-11-12 | 2019-11-08 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2019-11-11 | 2019-11-07 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2019-11-08 | 2019-11-06 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2019-11-07 | 2019-11-05 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2019-11-06 | 2019-11-04 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2019-11-05 | 2019-11-01 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2019-11-04 | 2019-10-31 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2019-11-01 | 2019-10-30 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2019-10-31 | 2019-10-29 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2019-10-30 | 2019-10-28 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2019-10-29 | 2019-10-25 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2019-10-28 | 2019-10-24 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2019-10-25 | 2019-10-23 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2019-10-24 | 2019-10-22 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2019-10-23 | 2019-10-21 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2019-10-22 | 2019-10-18 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2019-10-21 | 2019-10-17 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2019-10-18 | 2019-10-16 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2019-10-17 | 2019-10-15 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2019-10-16 | 2019-10-14 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2019-10-15 | 2019-10-11 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2019-10-14 | 2019-10-10 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2019-10-11 | 2019-10-09 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2019-10-10 | 2019-10-08 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2019-10-09 | 2019-10-04 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2019-10-08 | 2019-10-03 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2019-10-04 | 2019-10-02 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2019-10-03 | 2019-09-30 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2019-10-02 | 2019-09-27 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2019-09-30 | 2019-09-26 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2019-09-27 | 2019-09-25 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2019-09-26 | 2019-09-24 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2019-09-25 | 2019-09-23 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2019-09-24 | 2019-09-20 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2019-09-23 | 2019-09-19 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2019-09-20 | 2019-09-18 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2019-09-19 | 2019-09-17 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2019-09-18 | 2019-09-16 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2019-09-17 | 2019-09-13 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2019-09-16 | 2019-09-12 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2019-09-13 | 2019-09-11 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2019-09-12 | 2019-09-10 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2019-09-11 | 2019-09-09 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2019-09-10 | 2019-09-06 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2019-09-09 | 2019-09-05 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2019-09-06 | 2019-09-04 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2019-09-05 | 2019-09-03 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2019-09-04 | 2019-09-02 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2019-09-03 | 2019-08-30 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2019-09-02 | 2019-08-29 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2019-08-30 | 2019-08-28 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2019-08-29 | 2019-08-27 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2019-08-28 | 2019-08-26 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2019-08-27 | 2019-08-23 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2019-08-26 | 2019-08-22 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2019-08-23 | 2019-08-21 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2019-08-22 | 2019-08-20 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2019-08-21 | 2019-08-19 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2019-08-20 | 2019-08-16 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2019-08-19 | 2019-08-15 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2019-08-16 | 2019-08-14 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2019-08-15 | 2019-08-13 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2019-08-14 | 2019-08-12 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2019-08-13 | 2019-08-09 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2019-08-12 | 2019-08-08 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2019-08-09 | 2019-08-07 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2019-08-08 | 2019-08-06 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2019-08-07 | 2019-08-05 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2019-08-06 | 2019-08-02 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2019-08-05 | 2019-08-01 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2019-08-02 | 2019-07-31 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2019-08-01 | 2019-07-30 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2019-07-31 | 2019-07-29 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2019-07-30 | 2019-07-26 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2019-07-29 | 2019-07-25 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2019-07-26 | 2019-07-24 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2019-07-25 | 2019-07-23 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2019-07-24 | 2019-07-22 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2019-07-23 | 2019-07-19 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2019-07-22 | 2019-07-18 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2019-07-19 | 2019-07-17 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2019-07-18 | 2019-07-16 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2019-07-17 | 2019-07-15 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2019-07-16 | 2019-07-12 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2019-07-15 | 2019-07-11 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2019-07-12 | 2019-07-10 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2019-07-11 | 2019-07-09 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2019-07-10 | 2019-07-08 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2019-07-09 | 2019-07-05 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2019-07-08 | 2019-07-04 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2019-07-05 | 2019-07-03 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2019-07-04 | 2019-07-02 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2019-07-03 | 2019-06-28 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2019-07-02 | 2019-06-27 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2019-06-28 | 2019-06-26 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2019-06-27 | 2019-06-25 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2019-06-26 | 2019-06-24 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2019-06-25 | 2019-06-21 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2019-06-24 | 2019-06-20 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2019-06-21 | 2019-06-19 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2019-06-20 | 2019-06-18 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2019-06-19 | 2019-06-17 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2019-06-18 | 2019-06-14 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2019-06-17 | 2019-06-13 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2019-06-14 | 2019-06-12 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2019-06-13 | 2019-06-11 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2019-06-12 | 2019-06-10 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2019-06-11 | 2019-06-06 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2019-06-10 | 2019-06-05 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2019-06-06 | 2019-06-04 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2019-06-05 | 2019-06-03 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2019-06-04 | 2019-05-31 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2019-06-03 | 2019-05-30 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2019-05-31 | 2019-05-29 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2019-05-30 | 2019-05-28 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2019-05-29 | 2019-05-27 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2019-05-28 | 2019-05-24 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2019-05-27 | 2019-05-23 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2019-05-24 | 2019-05-22 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2019-05-23 | 2019-05-21 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2019-05-22 | 2019-05-20 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2019-05-21 | 2019-05-17 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2019-05-20 | 2019-05-16 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2019-05-17 | 2019-05-15 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2019-05-16 | 2019-05-14 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2019-05-15 | 2019-05-10 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2019-05-14 | 2019-05-09 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2019-05-10 | 2019-05-08 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2019-05-09 | 2019-05-07 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2019-05-08 | 2019-05-06 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2019-05-07 | 2019-05-03 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2019-05-06 | 2019-05-02 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2019-05-03 | 2019-04-30 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2019-05-02 | 2019-04-29 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2019-04-30 | 2019-04-26 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2019-04-29 | 2019-04-25 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2019-04-26 | 2019-04-24 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2019-04-25 | 2019-04-23 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2019-04-24 | 2019-04-18 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2019-04-23 | 2019-04-17 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2019-04-18 | 2019-04-16 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2019-04-17 | 2019-04-15 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2019-04-16 | 2019-04-12 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2019-04-15 | 2019-04-11 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2019-04-12 | 2019-04-10 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2019-04-11 | 2019-04-09 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2019-04-10 | 2019-04-08 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2019-04-09 | 2019-04-04 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2019-04-08 | 2019-04-03 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2019-04-04 | 2019-04-02 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2019-04-03 | 2019-04-01 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2019-04-02 | 2019-03-29 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2019-04-01 | 2019-03-28 | 0.360 | 33,000 | +0 | 0.00% | 11,880 |
| 2019-03-29 | 2019-03-27 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2019-03-28 | 2019-03-26 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2019-03-27 | 2019-03-25 | 0.365 | 33,000 | +0 | 0.00% | 12,045 |
| 2019-03-26 | 2019-03-22 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2019-03-25 | 2019-03-21 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2019-03-22 | 2019-03-20 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2019-03-21 | 2019-03-19 | 0.385 | 33,000 | +0 | 0.00% | 12,705 |
| 2019-03-20 | 2019-03-18 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2019-03-19 | 2019-03-15 | 0.380 | 33,000 | +0 | 0.00% | 12,540 |
| 2019-03-18 | 2019-03-14 | 0.370 | 33,000 | +0 | 0.00% | 12,210 |
| 2019-03-15 | 2019-03-13 | 0.355 | 33,000 | +0 | 0.00% | 11,715 |
| 2019-03-14 | 2019-03-12 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2019-03-13 | 2019-03-11 | 0.345 | 33,000 | +0 | 0.00% | 11,385 |
| 2019-03-12 | 2019-03-08 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2019-03-11 | 2019-03-07 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2019-03-08 | 2019-03-06 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2019-03-07 | 2019-03-05 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2019-03-06 | 2019-03-04 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2019-03-05 | 2019-03-01 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2019-03-04 | 2019-02-28 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2019-03-01 | 2019-02-27 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2019-02-28 | 2019-02-26 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2019-02-27 | 2019-02-25 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2019-02-26 | 2019-02-22 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2019-02-25 | 2019-02-21 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2019-02-22 | 2019-02-20 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2019-02-21 | 2019-02-19 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2019-02-20 | 2019-02-18 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2019-02-19 | 2019-02-15 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2019-02-18 | 2019-02-14 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2019-02-15 | 2019-02-13 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2019-02-14 | 2019-02-12 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2019-02-13 | 2019-02-11 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2019-02-12 | 2019-02-08 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2019-02-11 | 2019-02-04 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2019-02-08 | 2019-01-31 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2019-02-01 | 2019-01-30 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2019-01-31 | 2019-01-29 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2019-01-30 | 2019-01-28 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2019-01-29 | 2019-01-25 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2019-01-28 | 2019-01-24 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2019-01-25 | 2019-01-23 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2019-01-24 | 2019-01-22 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2019-01-23 | 2019-01-21 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2019-01-22 | 2019-01-18 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2019-01-21 | 2019-01-17 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2019-01-18 | 2019-01-16 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2019-01-17 | 2019-01-15 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2019-01-16 | 2019-01-14 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2019-01-15 | 2019-01-11 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2019-01-14 | 2019-01-10 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2019-01-11 | 2019-01-09 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2019-01-10 | 2019-01-08 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2019-01-09 | 2019-01-07 | 0.245 | 33,000 | +0 | 0.00% | 8,085 |
| 2019-01-08 | 2019-01-04 | 0.247 | 33,000 | +0 | 0.00% | 8,151 |
| 2019-01-07 | 2019-01-03 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2019-01-04 | 2019-01-02 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2019-01-03 | 2018-12-31 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2019-01-02 | 2018-12-27 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2018-12-28 | 2018-12-24 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2018-12-27 | 2018-12-20 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2018-12-21 | 2018-12-19 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2018-12-20 | 2018-12-18 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-12-19 | 2018-12-17 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-12-18 | 2018-12-14 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-12-17 | 2018-12-13 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-12-14 | 2018-12-12 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2018-12-13 | 2018-12-11 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-12-12 | 2018-12-10 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2018-12-11 | 2018-12-07 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-12-10 | 2018-12-06 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-12-07 | 2018-12-05 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2018-12-06 | 2018-12-04 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2018-12-05 | 2018-12-03 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2018-12-04 | 2018-11-30 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2018-12-03 | 2018-11-29 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-11-30 | 2018-11-28 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-11-29 | 2018-11-27 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2018-11-28 | 2018-11-26 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-11-27 | 2018-11-23 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2018-11-26 | 2018-11-22 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2018-11-23 | 2018-11-21 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2018-11-22 | 2018-11-20 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2018-11-21 | 2018-11-19 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2018-11-20 | 2018-11-16 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-11-19 | 2018-11-15 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-11-16 | 2018-11-14 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2018-11-15 | 2018-11-13 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2018-11-14 | 2018-11-12 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2018-11-13 | 2018-11-09 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-11-12 | 2018-11-08 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-11-09 | 2018-11-07 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2018-11-08 | 2018-11-06 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-11-07 | 2018-11-05 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2018-11-06 | 2018-11-02 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2018-11-05 | 2018-11-01 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-11-02 | 2018-10-31 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-11-01 | 2018-10-30 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2018-10-31 | 2018-10-29 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2018-10-30 | 2018-10-26 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2018-10-29 | 2018-10-25 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2018-10-26 | 2018-10-24 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2018-10-25 | 2018-10-23 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2018-10-24 | 2018-10-22 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2018-10-23 | 2018-10-19 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2018-10-22 | 2018-10-18 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2018-10-19 | 2018-10-16 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2018-10-18 | 2018-10-15 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2018-10-16 | 2018-10-12 | 0.340 | 33,000 | +0 | 0.00% | 11,220 |
| 2018-10-15 | 2018-10-11 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2018-10-12 | 2018-10-10 | 0.350 | 33,000 | +0 | 0.00% | 11,550 |
| 2018-10-11 | 2018-10-09 | 0.330 | 33,000 | +0 | 0.00% | 10,890 |
| 2018-10-10 | 2018-10-08 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2018-10-09 | 2018-10-05 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2018-10-08 | 2018-10-04 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2018-10-05 | 2018-10-03 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2018-10-04 | 2018-10-02 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2018-10-03 | 2018-09-28 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2018-10-02 | 2018-09-27 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2018-09-28 | 2018-09-26 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2018-09-27 | 2018-09-24 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2018-09-26 | 2018-09-21 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2018-09-24 | 2018-09-20 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2018-09-21 | 2018-09-19 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2018-09-20 | 2018-09-18 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2018-09-19 | 2018-09-17 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2018-09-18 | 2018-09-14 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2018-09-17 | 2018-09-13 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2018-09-14 | 2018-09-12 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2018-09-13 | 2018-09-11 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2018-09-12 | 2018-09-10 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2018-09-11 | 2018-09-07 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2018-09-10 | 2018-09-06 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2018-09-07 | 2018-09-05 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2018-09-06 | 2018-09-04 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2018-09-05 | 2018-09-03 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2018-09-04 | 2018-08-31 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2018-09-03 | 2018-08-30 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2018-08-31 | 2018-08-29 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2018-08-30 | 2018-08-28 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2018-08-29 | 2018-08-27 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2018-08-28 | 2018-08-24 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2018-08-27 | 2018-08-23 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2018-08-24 | 2018-08-22 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2018-08-23 | 2018-08-21 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2018-08-22 | 2018-08-20 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2018-08-21 | 2018-08-17 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-08-20 | 2018-08-16 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2018-08-17 | 2018-08-15 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2018-08-16 | 2018-08-14 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-08-15 | 2018-08-13 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2018-08-14 | 2018-08-10 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2018-08-13 | 2018-08-09 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-08-10 | 2018-08-08 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-08-09 | 2018-08-07 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-08-08 | 2018-08-06 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2018-08-07 | 2018-08-03 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2018-08-06 | 2018-08-02 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2018-08-03 | 2018-08-01 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-08-02 | 2018-07-31 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-08-01 | 2018-07-30 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2018-07-31 | 2018-07-27 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2018-07-30 | 2018-07-26 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2018-07-27 | 2018-07-25 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2018-07-26 | 2018-07-24 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-07-25 | 2018-07-23 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2018-07-24 | 2018-07-20 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2018-07-23 | 2018-07-19 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2018-07-20 | 2018-07-18 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2018-07-19 | 2018-07-17 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2018-07-18 | 2018-07-16 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2018-07-17 | 2018-07-13 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2018-07-16 | 2018-07-12 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2018-07-13 | 2018-07-11 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-07-12 | 2018-07-10 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2018-07-11 | 2018-07-09 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2018-07-10 | 2018-07-06 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2018-07-09 | 2018-07-05 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2018-07-06 | 2018-07-04 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2018-07-05 | 2018-07-03 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2018-07-04 | 2018-06-29 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2018-07-03 | 2018-06-28 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-06-29 | 2018-06-27 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2018-06-28 | 2018-06-26 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2018-06-27 | 2018-06-25 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-06-26 | 2018-06-22 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2018-06-25 | 2018-06-21 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2018-06-22 | 2018-06-20 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2018-06-21 | 2018-06-19 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2018-06-20 | 2018-06-15 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2018-06-19 | 2018-06-14 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2018-06-15 | 2018-06-13 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2018-06-14 | 2018-06-12 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2018-06-13 | 2018-06-11 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2018-06-12 | 2018-06-08 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2018-06-11 | 2018-06-07 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2018-06-08 | 2018-06-06 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2018-06-07 | 2018-06-05 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2018-06-06 | 2018-06-04 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2018-06-05 | 2018-06-01 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2018-06-04 | 2018-05-31 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2018-06-01 | 2018-05-30 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2018-05-31 | 2018-05-29 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2018-05-30 | 2018-05-28 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2018-05-29 | 2018-05-25 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2018-05-28 | 2018-05-24 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2018-05-25 | 2018-05-23 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2018-05-24 | 2018-05-21 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2018-05-23 | 2018-05-18 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2018-05-21 | 2018-05-17 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2018-05-18 | 2018-05-16 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2018-05-17 | 2018-05-15 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2018-05-16 | 2018-05-14 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2018-05-15 | 2018-05-11 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2018-05-14 | 2018-05-10 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2018-05-11 | 2018-05-09 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-05-10 | 2018-05-08 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2018-05-09 | 2018-05-07 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2018-05-08 | 2018-05-04 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2018-05-07 | 2018-05-03 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2018-05-04 | 2018-05-02 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2018-05-03 | 2018-04-30 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2018-05-02 | 2018-04-27 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2018-04-30 | 2018-04-26 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2018-04-27 | 2018-04-25 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2018-04-26 | 2018-04-24 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2018-04-25 | 2018-04-23 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2018-04-24 | 2018-04-20 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2018-04-23 | 2018-04-19 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2018-04-20 | 2018-04-18 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2018-04-19 | 2018-04-17 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2018-04-18 | 2018-04-16 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2018-04-17 | 2018-04-13 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2018-04-16 | 2018-04-12 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2018-04-13 | 2018-04-11 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-04-12 | 2018-04-10 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2018-04-11 | 2018-04-09 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2018-04-10 | 2018-04-06 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2018-04-09 | 2018-04-04 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2018-04-06 | 2018-04-03 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2018-04-04 | 2018-03-29 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2018-04-03 | 2018-03-28 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2018-03-29 | 2018-03-27 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2018-03-28 | 2018-03-26 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2018-03-27 | 2018-03-23 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2018-03-26 | 2018-03-22 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2018-03-23 | 2018-03-21 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2018-03-22 | 2018-03-20 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2018-03-21 | 2018-03-19 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2018-03-20 | 2018-03-16 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2018-03-19 | 2018-03-15 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2018-03-16 | 2018-03-14 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2018-03-15 | 2018-03-13 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2018-03-14 | 2018-03-12 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2018-03-13 | 2018-03-09 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2018-03-12 | 2018-03-08 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2018-03-09 | 2018-03-07 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2018-03-08 | 2018-03-06 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2018-03-07 | 2018-03-05 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2018-03-06 | 2018-03-02 | 0.255 | 33,000 | +0 | 0.00% | 8,415 |
| 2018-03-05 | 2018-03-01 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2018-03-02 | 2018-02-28 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2018-03-01 | 2018-02-27 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2018-02-28 | 2018-02-26 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2018-02-27 | 2018-02-23 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-02-26 | 2018-02-22 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-02-23 | 2018-02-21 | 0.265 | 33,000 | +0 | 0.00% | 8,745 |
| 2018-02-22 | 2018-02-20 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-02-21 | 2018-02-15 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-02-20 | 2018-02-13 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-02-14 | 2018-02-12 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2018-02-13 | 2018-02-09 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2018-02-12 | 2018-02-08 | 0.270 | 33,000 | +0 | 0.00% | 8,910 |
| 2018-02-09 | 2018-02-07 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2018-02-08 | 2018-02-06 | 0.260 | 33,000 | +0 | 0.00% | 8,580 |
| 2018-02-07 | 2018-02-05 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2018-02-06 | 2018-02-02 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2018-02-05 | 2018-02-01 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2018-02-02 | 2018-01-31 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2018-02-01 | 2018-01-30 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2018-01-31 | 2018-01-29 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2018-01-30 | 2018-01-26 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2018-01-29 | 2018-01-25 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2018-01-26 | 2018-01-24 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2018-01-25 | 2018-01-23 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2018-01-24 | 2018-01-22 | 0.310 | 33,000 | +0 | 0.00% | 10,230 |
| 2018-01-23 | 2018-01-19 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2018-01-22 | 2018-01-18 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2018-01-19 | 2018-01-17 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2018-01-18 | 2018-01-16 | 0.315 | 33,000 | +0 | 0.00% | 10,395 |
| 2018-01-17 | 2018-01-15 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2018-01-16 | 2018-01-12 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2018-01-15 | 2018-01-11 | 0.325 | 33,000 | +0 | 0.00% | 10,725 |
| 2018-01-12 | 2018-01-10 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2018-01-11 | 2018-01-09 | 0.335 | 33,000 | +0 | 0.00% | 11,055 |
| 2018-01-10 | 2018-01-08 | 0.320 | 33,000 | +0 | 0.00% | 10,560 |
| 2018-01-09 | 2018-01-05 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2018-01-08 | 2018-01-04 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2018-01-05 | 2018-01-03 | 0.248 | 33,000 | +0 | 0.00% | 8,184 |
| 2018-01-04 | 2018-01-02 | 0.233 | 33,000 | +0 | 0.00% | 7,689 |
| 2018-01-03 | 2017-12-29 | 0.231 | 33,000 | +0 | 0.00% | 7,623 |
| 2018-01-02 | 2017-12-28 | 0.230 | 33,000 | +0 | 0.00% | 7,590 |
| 2017-12-29 | 2017-12-27 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2017-12-28 | 2017-12-22 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2017-12-27 | 2017-12-21 | 0.228 | 33,000 | +0 | 0.00% | 7,524 |
| 2017-12-22 | 2017-12-20 | 0.222 | 33,000 | +0 | 0.00% | 7,326 |
| 2017-12-21 | 2017-12-19 | 0.221 | 33,000 | +0 | 0.00% | 7,293 |
| 2017-12-20 | 2017-12-18 | 0.225 | 33,000 | +0 | 0.00% | 7,425 |
| 2017-12-19 | 2017-12-15 | 0.219 | 33,000 | +0 | 0.00% | 7,227 |
| 2017-12-18 | 2017-12-14 | 0.217 | 33,000 | +0 | 0.00% | 7,161 |
| 2017-12-15 | 2017-12-13 | 0.218 | 33,000 | +0 | 0.00% | 7,194 |
| 2017-12-14 | 2017-12-12 | 0.217 | 33,000 | +0 | 0.00% | 7,161 |
| 2017-12-13 | 2017-12-11 | 0.206 | 33,000 | +0 | 0.00% | 6,798 |
| 2017-12-12 | 2017-12-08 | 0.206 | 33,000 | +0 | 0.00% | 6,798 |
| 2017-12-11 | 2017-12-07 | 0.203 | 33,000 | +0 | 0.00% | 6,699 |
| 2017-12-08 | 2017-12-06 | 0.214 | 33,000 | +0 | 0.00% | 7,062 |
| 2017-12-07 | 2017-12-05 | 0.216 | 33,000 | +0 | 0.00% | 7,128 |
| 2017-12-06 | 2017-12-04 | 0.222 | 33,000 | +0 | 0.00% | 7,326 |
| 2017-12-05 | 2017-12-01 | 0.220 | 33,000 | +0 | 0.00% | 7,260 |
| 2017-12-04 | 2017-11-30 | 0.221 | 33,000 | +0 | 0.00% | 7,293 |
| 2017-12-01 | 2017-11-29 | 0.223 | 33,000 | +0 | 0.00% | 7,359 |
| 2017-11-30 | 2017-11-28 | 0.215 | 33,000 | +0 | 0.00% | 7,095 |
| 2017-11-29 | 2017-11-27 | 0.225 | 33,000 | +0 | 0.00% | 7,425 |
| 2017-11-28 | 2017-11-24 | 0.227 | 33,000 | +0 | 0.00% | 7,491 |
| 2017-11-27 | 2017-11-23 | 0.217 | 33,000 | +0 | 0.00% | 7,161 |
| 2017-11-24 | 2017-11-22 | 0.214 | 33,000 | +0 | 0.00% | 7,062 |
| 2017-11-23 | 2017-11-21 | 0.231 | 33,000 | +0 | 0.00% | 7,623 |
| 2017-11-22 | 2017-11-20 | 0.250 | 33,000 | +0 | 0.00% | 8,250 |
| 2017-11-21 | 2017-11-17 | 0.275 | 33,000 | +0 | 0.00% | 9,075 |
| 2017-11-20 | 2017-11-16 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2017-11-17 | 2017-11-15 | 0.280 | 33,000 | +0 | 0.00% | 9,240 |
| 2017-11-16 | 2017-11-14 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2017-11-15 | 2017-11-13 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2017-11-14 | 2017-11-10 | 0.285 | 33,000 | +0 | 0.00% | 9,405 |
| 2017-11-13 | 2017-11-09 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2017-11-10 | 2017-11-08 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2017-11-09 | 2017-11-07 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2017-11-08 | 2017-11-06 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2017-11-07 | 2017-11-03 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2017-11-06 | 2017-11-02 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2017-11-03 | 2017-11-01 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2017-11-02 | 2017-10-31 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2017-11-01 | 2017-10-30 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2017-10-31 | 2017-10-27 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2017-10-30 | 2017-10-26 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2017-10-27 | 2017-10-25 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2017-10-26 | 2017-10-24 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2017-10-25 | 2017-10-23 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2017-10-24 | 2017-10-20 | 0.290 | 33,000 | +0 | 0.00% | 9,570 |
| 2017-10-23 | 2017-10-19 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2017-10-20 | 2017-10-18 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2017-10-19 | 2017-10-17 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2017-10-18 | 2017-10-16 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2017-10-17 | 2017-10-13 | 0.305 | 33,000 | +0 | 0.00% | 10,065 |
| 2017-10-16 | 2017-10-12 | 0.300 | 33,000 | +0 | 0.00% | 9,900 |
| 2017-10-13 | 2017-10-11 | 0.295 | 33,000 | +0 | 0.00% | 9,735 |
| 2017-10-12 | 2017-10-10 | 0.300 | 33,000 | -320,000 | 0.00% | 9,900 |
| 2016-02-22 | 2016-02-18 | 0.171 | 353,000 | +200,000 | 0.02% | 60,363 |
| 2016-02-02 | 2016-01-29 | 0.144 | 153,000 | +80,000 | 0.01% | 22,032 |
| 2016-02-01 | 2016-01-28 | 0.135 | 73,000 | +40,000 | 0.00% | 9,855 |
| 2014-12-04 | 2014-12-02 | 0.760 | 33,000 | -120,000 | 0.00% | 25,080 |
| 2013-01-24 | 2013-01-22 | 2.390 | 153,000 | +20,000 | 0.01% | 365,670 |
| 2013-01-11 | 2013-01-09 | 2.510 | 133,000 | +10,000 | 0.01% | 333,830 |
| 2012-07-04 | 2012-06-29 | 2.225 | 123,000 | +4,698 | 0.01% | 273,674 |
| 2011-07-22 | 2011-07-20 | 5.739 | 118,302 | +67,327 | 0.01% | 678,962 |
| 2011-07-18 | 2011-07-14 | 6.436 | 50,975 | +48,090 | 0.00% | 328,067 |
| 2011-07-05 | 2011-06-30 | 6.997 | 2,885 | -67,326 | 0.00% | 20,187 |
| 2011-07-04 | 2011-06-29 | 6.862 | 70,211 | +38,472 | 0.00% | 481,797 |
| 2011-06-30 | 2011-06-28 | 6.800 | 31,739 | +28,854 | 0.00% | 215,817 |
| 2011-05-26 | 2011-05-24 | 6.842 | 2,885 | +35 | 0.00% | 19,739 |
| 2011-03-10 | 2011-03-08 | 6.947 | 2,850 | -5,700 | 0.00% | 19,799 |
| 2011-02-22 | 2011-02-18 | 7.221 | 8,550 | +5,700 | 0.00% | 61,737 |
| 2010-10-18 | 2010-10-14 | 8.915 | 2,850 | +1,900 | 0.00% | 25,409 |
| 2010-07-20 | 2010-07-16 | 6.260 | 950 | +19 | 0.00% | 5,947 |
| 2010-04-12 | 2010-04-08 | 9.718 | 931 | -931 | 0.00% | 9,048 |
| 2010-02-02 | 2010-01-29 | 8.816 | 1,862 | +931 | 0.00% | 16,416 |
| 2009-08-20 | 2009-08-18 | 7.581 | 931 | -4,656 | 0.00% | 7,058 |
| 2009-08-17 | 2009-08-13 | 8.558 | 5,587 | +4,656 | 0.00% | 47,816 |
| 2009-07-22 | 2009-07-20 | 7.624 | 931 | -2,794 | 0.00% | 7,098 |
| 2009-07-17 | 2009-07-15 | 7.431 | 3,725 | -5,587 | 0.00% | 27,680 |
| 2009-06-22 | 2009-06-18 | 6.454 | 9,312 | +5,587 | 0.00% | 60,097 |
| 2009-06-09 | 2009-06-05 | 7.044 | 3,725 | +2,794 | 0.00% | 26,240 |
| 2009-05-12 | 2009-05-08 | 4.811 | 931 | -9,313 | 0.00% | 4,479 |
| 2009-05-11 | 2009-05-07 | 4.585 | 10,244 | +9,313 | 0.00% | 46,971 |
| 2009-03-26 | 2009-03-24 | 2.685 | 931 | -931 | 0.00% | 2,499 |
| 2008-12-16 | 2008-12-12 | 2.362 | 1,862 | -111,750 | 0.00% | 4,399 |
| 2008-12-11 | 2008-12-09 | 2.201 | 113,612 | +18,625 | 0.01% | 250,101 |
| 2008-12-10 | 2008-12-08 | 1.954 | 94,987 | -9,312 | 0.00% | 185,640 |
| 2008-11-26 | 2008-11-24 | 1.289 | 104,299 | -93,125 | 0.01% | 134,400 |
| 2008-11-25 | 2008-11-21 | 1.417 | 197,424 | +186,249 | 0.01% | 279,840 |
| 2008-11-18 | 2008-11-14 | 1.772 | 11,175 | +9,313 | 0.00% | 19,800 |
| 2008-11-13 | 2008-11-11 | 1.836 | 1,862 | -95,919 | 0.00% | 3,419 |
| 2008-11-12 | 2008-11-10 | 1.783 | 97,781 | -9,312 | 0.01% | 174,301 |
| 2008-11-10 | 2008-11-06 | 1.493 | 107,093 | +12,106 | 0.01% | 159,850 |
| 2008-11-04 | 2008-10-31 | 1.675 | 94,987 | +65,187 | 0.00% | 159,120 |
| 2008-10-29 | 2008-10-27 | 0.859 | 29,800 | +27,938 | 0.00% | 25,600 |
| 2008-10-16 | 2008-10-14 | 2.599 | 1,862 | -932 | 0.00% | 4,839 |
| 2008-10-15 | 2008-10-13 | 2.362 | 2,794 | -931 | 0.00% | 6,601 |
| 2008-10-14 | 2008-10-10 | 1.987 | 3,725 | -27,937 | 0.00% | 7,400 |
| 2008-10-09 | 2008-10-06 | 3.060 | 31,662 | +27,937 | 0.00% | 96,899 |
| 2008-09-24 | 2008-09-22 | 5.552 | 3,725 | -13,969 | 0.00% | 20,680 |
| 2008-09-05 | 2008-09-03 | 8.666 | 17,694 | +13,969 | 0.00% | 153,333 |
| 2008-08-13 | 2008-08-11 | 9.450 | 3,725 | -11,175 | 0.00% | 35,200 |
| 2008-08-08 | 2008-08-05 | 10.824 | 14,900 | +5,588 | 0.00% | 161,281 |
| 2008-07-25 | 2008-07-23 | 12.736 | 9,312 | +5,587 | 0.00% | 118,594 |
| 2008-06-24 | 2008-06-20 | 13.423 | 3,725 | -2,794 | 0.00% | 50,000 |
| 2008-06-20 | 2008-06-18 | 14.346 | 6,519 | +2,794 | 0.00% | 93,524 |
| 2008-06-10 | 2008-06-05 | 13.695 | 3,725 | +27 | 0.00% | 51,013 |
| 2008-04-17 | 2008-04-15 | 12.764 | 3,698 | -924 | 0.00% | 47,203 |
| 2008-04-16 | 2008-04-14 | 12.115 | 4,622 | +924 | 0.00% | 55,997 |
| 2007-11-09 | 2007-11-07 | 12.743 | 3,698 | +925 | 0.00% | 47,123 |
| 2007-11-02 | 2007-10-31 | 12.505 | 2,773 | +1,849 | 0.00% | 34,676 |
| 2007-10-16 | 2007-10-12 | 16.853 | 924 | -925 | 0.00% | 15,572 |
| 2007-10-11 | 2007-10-09 | 14.928 | 1,849 | -1,849 | 0.00% | 27,602 |
| 2007-10-10 | 2007-10-08 | 13.175 | 3,698 | +925 | 0.00% | 48,723 |
| 2007-10-09 | 2007-10-05 | 12.635 | 2,773 | +924 | 0.00% | 35,036 |
| 2007-10-04 | 2007-10-02 | 13.370 | 1,849 | -9,244 | 0.00% | 24,721 |
| 2007-10-03 | 2007-09-28 | 13.370 | 11,093 | -925 | 0.00% | 148,315 |
| 2007-10-02 | 2007-09-27 | 13.349 | 12,018 | +925 | 0.00% | 160,423 |
| 2007-09-27 | 2007-09-24 | 12.743 | 11,093 | -925 | 0.00% | 141,356 |
| 2007-09-25 | 2007-09-21 | 13.111 | 12,018 | 0.00% | 157,563 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy