History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-10-13 | 2025-10-09 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2025-10-10 | 2025-10-08 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2025-10-09 | 2025-10-06 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2025-10-08 | 2025-10-03 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2025-10-06 | 2025-10-02 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2025-10-03 | 2025-09-30 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-10-02 | 2025-09-29 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-09-30 | 2025-09-26 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2025-09-29 | 2025-09-25 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2025-09-26 | 2025-09-24 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-09-25 | 2025-09-23 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-09-24 | 2025-09-22 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-09-23 | 2025-09-19 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-09-22 | 2025-09-18 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-09-19 | 2025-09-17 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2025-09-18 | 2025-09-16 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2025-09-17 | 2025-09-15 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-09-16 | 2025-09-12 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-09-15 | 2025-09-11 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2025-09-12 | 2025-09-10 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2025-09-11 | 2025-09-09 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-09-10 | 2025-09-08 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-09-09 | 2025-09-05 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2025-09-08 | 2025-09-04 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2025-09-05 | 2025-09-03 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2025-09-04 | 2025-09-02 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-09-03 | 2025-09-01 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2025-09-02 | 2025-08-29 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2025-09-01 | 2025-08-28 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2025-08-29 | 2025-08-27 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2025-08-28 | 2025-08-26 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2025-08-27 | 2025-08-25 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2025-08-26 | 2025-08-22 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2025-08-25 | 2025-08-21 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2025-08-22 | 2025-08-20 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2025-08-21 | 2025-08-19 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2025-08-20 | 2025-08-18 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2025-08-19 | 2025-08-15 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2025-08-18 | 2025-08-14 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2025-08-15 | 2025-08-13 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2025-08-14 | 2025-08-12 | 0.071 | 26,000 | +0 | 0.00% | 1,846 |
| 2025-08-13 | 2025-08-11 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2025-08-12 | 2025-08-08 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2025-08-11 | 2025-08-07 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2025-08-08 | 2025-08-06 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2025-08-07 | 2025-08-05 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2025-08-06 | 2025-08-04 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2025-08-05 | 2025-08-01 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2025-08-04 | 2025-07-31 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2025-08-01 | 2025-07-30 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2025-07-31 | 2025-07-29 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2025-07-30 | 2025-07-28 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2025-07-29 | 2025-07-25 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2025-07-28 | 2025-07-24 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2025-07-25 | 2025-07-23 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2025-07-24 | 2025-07-22 | 0.071 | 26,000 | +0 | 0.00% | 1,846 |
| 2025-07-23 | 2025-07-21 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2025-07-22 | 2025-07-18 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2025-07-21 | 2025-07-17 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2025-07-18 | 2025-07-16 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-07-17 | 2025-07-15 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-07-16 | 2025-07-14 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2025-07-15 | 2025-07-11 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2025-07-14 | 2025-07-10 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2025-07-11 | 2025-07-09 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-07-10 | 2025-07-08 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-07-09 | 2025-07-07 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2025-07-08 | 2025-07-04 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2025-07-07 | 2025-07-03 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2025-07-04 | 2025-07-02 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2025-07-03 | 2025-06-30 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2025-07-02 | 2025-06-27 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2025-06-30 | 2025-06-26 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2025-06-27 | 2025-06-25 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2025-06-26 | 2025-06-24 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2025-06-25 | 2025-06-23 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2025-06-24 | 2025-06-20 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2025-06-23 | 2025-06-19 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2025-06-20 | 2025-06-18 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2025-06-19 | 2025-06-17 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2025-06-18 | 2025-06-16 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2025-06-17 | 2025-06-13 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2025-06-16 | 2025-06-12 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2025-06-13 | 2025-06-11 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-06-12 | 2025-06-10 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2025-06-11 | 2025-06-09 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2025-06-10 | 2025-06-06 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2025-06-09 | 2025-06-05 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2025-06-06 | 2025-06-04 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2025-06-05 | 2025-06-03 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2025-06-04 | 2025-06-02 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2025-06-03 | 2025-05-30 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-06-02 | 2025-05-29 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-05-30 | 2025-05-28 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2025-05-29 | 2025-05-27 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2025-05-28 | 2025-05-26 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2025-05-27 | 2025-05-23 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2025-05-26 | 2025-05-22 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-05-23 | 2025-05-21 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-05-22 | 2025-05-20 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2025-05-21 | 2025-05-19 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2025-05-20 | 2025-05-16 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2025-05-19 | 2025-05-15 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2025-05-16 | 2025-05-14 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-05-15 | 2025-05-13 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-05-14 | 2025-05-12 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-05-13 | 2025-05-09 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-05-12 | 2025-05-08 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2025-05-09 | 2025-05-07 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2025-05-08 | 2025-05-06 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2025-05-07 | 2025-05-02 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2025-05-06 | 2025-04-30 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2025-05-02 | 2025-04-29 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2025-04-30 | 2025-04-28 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2025-04-29 | 2025-04-25 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2025-04-28 | 2025-04-24 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2025-04-25 | 2025-04-23 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2025-04-24 | 2025-04-22 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2025-04-23 | 2025-04-17 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2025-04-22 | 2025-04-16 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2025-04-17 | 2025-04-15 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2025-04-16 | 2025-04-14 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2025-04-15 | 2025-04-11 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2025-04-14 | 2025-04-10 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2025-04-11 | 2025-04-09 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2025-04-10 | 2025-04-08 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2025-04-09 | 2025-04-07 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2025-04-08 | 2025-04-03 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2025-04-07 | 2025-04-02 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2025-04-03 | 2025-04-01 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2025-04-02 | 2025-03-31 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2025-04-01 | 2025-03-28 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2025-03-31 | 2025-03-27 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2025-03-28 | 2025-03-26 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2025-03-27 | 2025-03-25 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2025-03-26 | 2025-03-24 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2025-03-25 | 2025-03-21 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2025-03-24 | 2025-03-20 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2025-03-21 | 2025-03-19 | 0.052 | 26,000 | +0 | 0.00% | 1,352 |
| 2025-03-20 | 2025-03-18 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2025-03-19 | 2025-03-17 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2025-03-18 | 2025-03-14 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2025-03-17 | 2025-03-13 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2025-03-14 | 2025-03-12 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-03-13 | 2025-03-11 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2025-03-12 | 2025-03-10 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2025-03-11 | 2025-03-07 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-03-10 | 2025-03-06 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-03-07 | 2025-03-05 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2025-03-06 | 2025-03-04 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-03-05 | 2025-03-03 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-03-04 | 2025-02-28 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-03-03 | 2025-02-27 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2025-02-28 | 2025-02-26 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-02-27 | 2025-02-25 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2025-02-26 | 2025-02-24 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2025-02-25 | 2025-02-21 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2025-02-24 | 2025-02-20 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2025-02-21 | 2025-02-19 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2025-02-20 | 2025-02-18 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-02-19 | 2025-02-17 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2025-02-18 | 2025-02-14 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2025-02-17 | 2025-02-13 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2025-02-14 | 2025-02-12 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2025-02-13 | 2025-02-11 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2025-02-12 | 2025-02-10 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2025-02-11 | 2025-02-07 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2025-02-10 | 2025-02-06 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2025-02-07 | 2025-02-05 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2025-02-06 | 2025-02-04 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2025-02-05 | 2025-02-03 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2025-02-04 | 2025-01-28 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2025-02-03 | 2025-01-24 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2025-01-27 | 2025-01-23 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-01-24 | 2025-01-22 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2025-01-23 | 2025-01-21 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-01-22 | 2025-01-20 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2025-01-21 | 2025-01-17 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-01-20 | 2025-01-16 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-01-17 | 2025-01-15 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2025-01-16 | 2025-01-14 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2025-01-15 | 2025-01-13 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2025-01-14 | 2025-01-10 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2025-01-13 | 2025-01-09 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2025-01-10 | 2025-01-08 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2025-01-09 | 2025-01-07 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2025-01-08 | 2025-01-06 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2025-01-07 | 2025-01-03 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-01-06 | 2025-01-02 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-01-03 | 2024-12-31 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2025-01-02 | 2024-12-27 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2024-12-30 | 2024-12-24 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2024-12-27 | 2024-12-20 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2024-12-23 | 2024-12-19 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2024-12-20 | 2024-12-18 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2024-12-19 | 2024-12-17 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2024-12-18 | 2024-12-16 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2024-12-17 | 2024-12-13 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2024-12-16 | 2024-12-12 | 0.068 | 26,000 | +0 | 0.00% | 1,768 |
| 2024-12-13 | 2024-12-11 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2024-12-12 | 2024-12-10 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2024-12-11 | 2024-12-09 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2024-12-10 | 2024-12-06 | 0.059 | 26,000 | +0 | 0.00% | 1,534 |
| 2024-12-09 | 2024-12-05 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2024-12-06 | 2024-12-04 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2024-12-05 | 2024-12-03 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2024-12-04 | 2024-12-02 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2024-12-03 | 2024-11-29 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2024-12-02 | 2024-11-28 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2024-11-29 | 2024-11-27 | 0.065 | 26,000 | +0 | 0.00% | 1,690 |
| 2024-11-28 | 2024-11-26 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2024-11-27 | 2024-11-25 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2024-11-26 | 2024-11-22 | 0.062 | 26,000 | +0 | 0.00% | 1,612 |
| 2024-11-25 | 2024-11-21 | 0.071 | 26,000 | +0 | 0.00% | 1,846 |
| 2024-11-22 | 2024-11-20 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2024-11-21 | 2024-11-19 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2024-11-20 | 2024-11-18 | 0.071 | 26,000 | +0 | 0.00% | 1,846 |
| 2024-11-19 | 2024-11-15 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-11-18 | 2024-11-14 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2024-11-15 | 2024-11-13 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2024-11-14 | 2024-11-12 | 0.073 | 26,000 | +0 | 0.00% | 1,898 |
| 2024-11-13 | 2024-11-11 | 0.072 | 26,000 | +0 | 0.00% | 1,872 |
| 2024-11-12 | 2024-11-08 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-11-11 | 2024-11-07 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2024-11-08 | 2024-11-06 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-11-07 | 2024-11-05 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2024-11-06 | 2024-11-04 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-11-05 | 2024-11-01 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2024-11-04 | 2024-10-31 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2024-11-01 | 2024-10-30 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2024-10-31 | 2024-10-29 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-10-30 | 2024-10-28 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-10-29 | 2024-10-25 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2024-10-28 | 2024-10-24 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2024-10-25 | 2024-10-23 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-10-24 | 2024-10-22 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2024-10-23 | 2024-10-21 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-10-22 | 2024-10-18 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2024-10-21 | 2024-10-17 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2024-10-18 | 2024-10-16 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2024-10-17 | 2024-10-15 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2024-10-16 | 2024-10-14 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-10-15 | 2024-10-10 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2024-10-14 | 2024-10-09 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2024-10-10 | 2024-10-08 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2024-10-09 | 2024-10-07 | 0.100 | 26,000 | +0 | 0.00% | 2,600 |
| 2024-10-08 | 2024-10-04 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2024-10-07 | 2024-10-03 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-10-04 | 2024-10-02 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-10-03 | 2024-09-30 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2024-10-02 | 2024-09-27 | 0.075 | 26,000 | +0 | 0.00% | 1,950 |
| 2024-09-30 | 2024-09-26 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-09-27 | 2024-09-25 | 0.067 | 26,000 | +0 | 0.00% | 1,742 |
| 2024-09-26 | 2024-09-24 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-09-25 | 2024-09-23 | 0.061 | 26,000 | +0 | 0.00% | 1,586 |
| 2024-09-24 | 2024-09-20 | 0.057 | 26,000 | +0 | 0.00% | 1,482 |
| 2024-09-23 | 2024-09-19 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2024-09-20 | 2024-09-17 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2024-09-19 | 2024-09-16 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2024-09-17 | 2024-09-13 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2024-09-16 | 2024-09-12 | 0.063 | 26,000 | +0 | 0.00% | 1,638 |
| 2024-09-13 | 2024-09-11 | 0.064 | 26,000 | +0 | 0.00% | 1,664 |
| 2024-09-12 | 2024-09-10 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2024-09-11 | 2024-09-09 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2024-09-10 | 2024-09-05 | 0.070 | 26,000 | +0 | 0.00% | 1,820 |
| 2024-09-09 | 2024-09-04 | 0.071 | 26,000 | +0 | 0.00% | 1,846 |
| 2024-09-05 | 2024-09-03 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2024-09-04 | 2024-09-02 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2024-09-03 | 2024-08-30 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2024-09-02 | 2024-08-29 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2024-08-30 | 2024-08-28 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2024-08-29 | 2024-08-27 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2024-08-28 | 2024-08-26 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2024-08-27 | 2024-08-23 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2024-08-26 | 2024-08-22 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2024-08-23 | 2024-08-21 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2024-08-22 | 2024-08-20 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2024-08-21 | 2024-08-19 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2024-08-20 | 2024-08-16 | 0.080 | 26,000 | +0 | 0.00% | 2,080 |
| 2024-08-19 | 2024-08-15 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-08-16 | 2024-08-14 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2024-08-15 | 2024-08-13 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2024-08-14 | 2024-08-12 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2024-08-13 | 2024-08-09 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2024-08-12 | 2024-08-08 | 0.078 | 26,000 | +0 | 0.00% | 2,028 |
| 2024-08-09 | 2024-08-07 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-08-08 | 2024-08-06 | 0.076 | 26,000 | +0 | 0.00% | 1,976 |
| 2024-08-07 | 2024-08-05 | 0.077 | 26,000 | +0 | 0.00% | 2,002 |
| 2024-08-06 | 2024-08-02 | 0.079 | 26,000 | +0 | 0.00% | 2,054 |
| 2024-08-05 | 2024-08-01 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2024-08-02 | 2024-07-31 | 0.087 | 26,000 | +0 | 0.00% | 2,262 |
| 2024-08-01 | 2024-07-30 | 0.082 | 26,000 | +0 | 0.00% | 2,132 |
| 2024-07-31 | 2024-07-29 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-07-30 | 2024-07-26 | 0.081 | 26,000 | +0 | 0.00% | 2,106 |
| 2024-07-29 | 2024-07-25 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2024-07-26 | 2024-07-24 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2024-07-25 | 2024-07-23 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2024-07-24 | 2024-07-22 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2024-07-23 | 2024-07-19 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-07-22 | 2024-07-18 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2024-07-19 | 2024-07-17 | 0.099 | 26,000 | +0 | 0.00% | 2,574 |
| 2024-07-18 | 2024-07-16 | 0.104 | 26,000 | +0 | 0.00% | 2,704 |
| 2024-07-17 | 2024-07-15 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2024-07-16 | 2024-07-12 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2024-07-15 | 2024-07-11 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2024-07-12 | 2024-07-10 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2024-07-11 | 2024-07-09 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2024-07-10 | 2024-07-08 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2024-07-09 | 2024-07-05 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2024-07-08 | 2024-07-04 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2024-07-05 | 2024-07-03 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2024-07-04 | 2024-07-02 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2024-07-03 | 2024-06-28 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2024-07-02 | 2024-06-27 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2024-06-28 | 2024-06-26 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2024-06-27 | 2024-06-25 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2024-06-26 | 2024-06-24 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2024-06-25 | 2024-06-21 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2024-06-24 | 2024-06-20 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2024-06-21 | 2024-06-19 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2024-06-20 | 2024-06-18 | 0.117 | 26,000 | +0 | 0.00% | 3,042 |
| 2024-06-19 | 2024-06-17 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2024-06-18 | 2024-06-14 | 0.113 | 26,000 | +0 | 0.00% | 2,938 |
| 2024-06-17 | 2024-06-13 | 0.122 | 26,000 | +0 | 0.00% | 3,172 |
| 2024-06-14 | 2024-06-12 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2024-06-13 | 2024-06-11 | 0.118 | 26,000 | +0 | 0.00% | 3,068 |
| 2024-06-12 | 2024-06-07 | 0.126 | 26,000 | +0 | 0.00% | 3,276 |
| 2024-06-11 | 2024-06-06 | 0.121 | 26,000 | +0 | 0.00% | 3,146 |
| 2024-06-07 | 2024-06-05 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2024-06-06 | 2024-06-04 | 0.116 | 26,000 | +0 | 0.00% | 3,016 |
| 2024-06-05 | 2024-06-03 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2024-06-04 | 2024-05-31 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2024-06-03 | 2024-05-30 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2024-05-31 | 2024-05-29 | 0.108 | 26,000 | +0 | 0.00% | 2,808 |
| 2024-05-30 | 2024-05-28 | 0.107 | 26,000 | +0 | 0.00% | 2,782 |
| 2024-05-29 | 2024-05-27 | 0.109 | 26,000 | +0 | 0.00% | 2,834 |
| 2024-05-28 | 2024-05-24 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2024-05-27 | 2024-05-23 | 0.106 | 26,000 | +0 | 0.00% | 2,756 |
| 2024-05-24 | 2024-05-22 | 0.101 | 26,000 | +0 | 0.00% | 2,626 |
| 2024-05-23 | 2024-05-21 | 0.103 | 26,000 | +0 | 0.00% | 2,678 |
| 2024-05-22 | 2024-05-20 | 0.111 | 26,000 | +0 | 0.00% | 2,886 |
| 2024-05-21 | 2024-05-17 | 0.115 | 26,000 | +0 | 0.00% | 2,990 |
| 2024-05-20 | 2024-05-16 | 0.110 | 26,000 | +0 | 0.00% | 2,860 |
| 2024-05-17 | 2024-05-14 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2024-05-16 | 2024-05-13 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-05-14 | 2024-05-10 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2024-05-13 | 2024-05-09 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2024-05-10 | 2024-05-08 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2024-05-09 | 2024-05-07 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-05-08 | 2024-05-06 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-05-07 | 2024-05-03 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-05-06 | 2024-05-02 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2024-05-03 | 2024-04-30 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2024-05-02 | 2024-04-29 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2024-04-30 | 2024-04-26 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2024-04-29 | 2024-04-25 | 0.085 | 26,000 | +0 | 0.00% | 2,210 |
| 2024-04-26 | 2024-04-24 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2024-04-25 | 2024-04-23 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-04-24 | 2024-04-22 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2024-04-23 | 2024-04-19 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2024-04-22 | 2024-04-18 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2024-04-19 | 2024-04-17 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2024-04-18 | 2024-04-16 | 0.084 | 26,000 | +0 | 0.00% | 2,184 |
| 2024-04-17 | 2024-04-15 | 0.089 | 26,000 | +0 | 0.00% | 2,314 |
| 2024-04-16 | 2024-04-12 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-04-15 | 2024-04-11 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2024-04-12 | 2024-04-10 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-04-11 | 2024-04-09 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-04-10 | 2024-04-08 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-04-09 | 2024-04-05 | 0.083 | 26,000 | +0 | 0.00% | 2,158 |
| 2024-04-08 | 2024-04-03 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-04-05 | 2024-04-02 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-04-03 | 2024-03-28 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2024-04-02 | 2024-03-27 | 0.086 | 26,000 | +0 | 0.00% | 2,236 |
| 2024-03-28 | 2024-03-26 | 0.092 | 26,000 | +0 | 0.00% | 2,392 |
| 2024-03-27 | 2024-03-25 | 0.092 | 26,000 | +0 | 0.00% | 2,392 |
| 2024-03-26 | 2024-03-22 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2024-03-25 | 2024-03-21 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2024-03-22 | 2024-03-20 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2024-03-21 | 2024-03-19 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2024-03-20 | 2024-03-18 | 0.088 | 26,000 | +0 | 0.00% | 2,288 |
| 2024-03-19 | 2024-03-15 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2024-03-18 | 2024-03-14 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2024-03-15 | 2024-03-13 | 0.090 | 26,000 | +0 | 0.00% | 2,340 |
| 2024-03-14 | 2024-03-12 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2024-03-13 | 2024-03-11 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2024-03-12 | 2024-03-08 | 0.091 | 26,000 | +0 | 0.00% | 2,366 |
| 2024-03-11 | 2024-03-07 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2024-03-08 | 2024-03-06 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2024-03-07 | 2024-03-05 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2024-03-06 | 2024-03-04 | 0.096 | 26,000 | +0 | 0.00% | 2,496 |
| 2024-03-05 | 2024-03-01 | 0.094 | 26,000 | +0 | 0.00% | 2,444 |
| 2024-03-04 | 2024-02-29 | 0.093 | 26,000 | +0 | 0.00% | 2,418 |
| 2024-03-01 | 2024-02-28 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2024-02-29 | 2024-02-27 | 0.095 | 26,000 | +0 | 0.00% | 2,470 |
| 2024-02-28 | 2024-02-26 | 0.098 | 26,000 | +0 | 0.00% | 2,548 |
| 2024-02-27 | 2024-02-23 | 0.102 | 26,000 | -226,000 | 0.00% | 2,652 |
| 2024-02-26 | 2024-02-22 | 0.108 | 252,000 | +226,000 | 0.01% | 27,216 |
| 2021-11-04 | 2021-11-02 | 0.405 | 26,000 | -47,000 | 0.00% | 10,530 |
| 2021-11-03 | 2021-11-01 | 0.400 | 73,000 | +47,000 | 0.00% | 29,200 |
| 2021-09-27 | 2021-09-23 | 0.610 | 26,000 | -100,000 | 0.00% | 15,860 |
| 2017-10-27 | 2017-10-25 | 0.300 | 126,000 | -80,000 | 0.01% | 37,800 |
| 2017-06-02 | 2017-05-31 | 0.385 | 206,000 | +80,000 | 0.01% | 79,310 |
| 2017-05-26 | 2017-05-24 | 0.365 | 126,000 | -117,000 | 0.01% | 45,990 |
| 2017-05-25 | 2017-05-23 | 0.305 | 243,000 | +117,000 | 0.01% | 74,115 |
| 2017-03-20 | 2017-03-16 | 0.450 | 126,000 | +100,000 | 0.01% | 56,700 |
| 2017-03-07 | 2017-03-03 | 0.610 | 26,000 | -100,000 | 0.00% | 15,860 |
| 2017-03-06 | 2017-03-02 | 0.590 | 126,000 | +100,000 | 0.01% | 74,340 |
| 2016-03-23 | 2016-03-21 | 0.222 | 26,000 | -420,000 | 0.00% | 5,772 |
| 2016-03-17 | 2016-03-15 | 0.228 | 446,000 | -187,000 | 0.02% | 101,688 |
| 2016-03-16 | 2016-03-14 | 0.240 | 633,000 | -264,000 | 0.03% | 151,920 |
| 2016-03-15 | 2016-03-11 | 0.238 | 897,000 | +871,000 | 0.04% | 213,486 |
| 2016-03-04 | 2016-03-02 | 0.183 | 26,000 | -373,000 | 0.00% | 4,758 |
| 2016-03-01 | 2016-02-26 | 0.174 | 399,000 | -401,000 | 0.02% | 69,426 |
| 2016-02-26 | 2016-02-24 | 0.176 | 800,000 | +474,000 | 0.04% | 140,800 |
| 2016-02-25 | 2016-02-23 | 0.178 | 326,000 | +300,000 | 0.02% | 58,028 |
| 2016-02-24 | 2016-02-22 | 0.162 | 26,000 | -227,000 | 0.00% | 4,212 |
| 2016-02-19 | 2016-02-17 | 0.171 | 253,000 | +57,000 | 0.01% | 43,263 |
| 2016-02-18 | 2016-02-16 | 0.174 | 196,000 | +170,000 | 0.01% | 34,104 |
| 2016-02-16 | 2016-02-12 | 0.165 | 26,000 | -1,367,000 | 0.00% | 4,290 |
| 2016-02-15 | 2016-02-11 | 0.174 | 1,393,000 | -864,000 | 0.07% | 242,382 |
| 2016-02-12 | 2016-02-05 | 0.177 | 2,257,000 | +2,078,000 | 0.11% | 399,489 |
| 2016-02-11 | 2016-02-04 | 0.152 | 179,000 | +153,000 | 0.01% | 27,208 |
| 2015-06-11 | 2015-06-09 | 0.830 | 26,000 | -200,000 | 0.00% | 21,580 |
| 2015-06-10 | 2015-06-08 | 0.870 | 226,000 | +200,000 | 0.01% | 196,620 |
| 2015-05-26 | 2015-05-21 | 0.780 | 26,000 | -1,060,000 | 0.00% | 20,280 |
| 2015-05-22 | 2015-05-20 | 0.790 | 1,086,000 | +1,060,000 | 0.05% | 857,940 |
| 2015-04-30 | 2015-04-28 | 0.830 | 26,000 | -849,000 | 0.00% | 21,580 |
| 2015-04-29 | 2015-04-27 | 0.830 | 875,000 | +849,000 | 0.04% | 726,250 |
| 2015-04-24 | 2015-04-22 | 0.770 | 26,000 | -773,000 | 0.00% | 20,020 |
| 2015-04-23 | 2015-04-21 | 0.740 | 799,000 | +773,000 | 0.04% | 591,260 |
| 2015-04-21 | 2015-04-17 | 0.770 | 26,000 | -800,000 | 0.00% | 20,020 |
| 2015-04-20 | 2015-04-16 | 0.820 | 826,000 | +800,000 | 0.04% | 677,320 |
| 2015-04-16 | 2015-04-14 | 0.890 | 26,000 | -141,000 | 0.00% | 23,140 |
| 2015-04-15 | 2015-04-13 | 0.910 | 167,000 | +141,000 | 0.01% | 151,970 |
| 2015-01-08 | 2015-01-06 | 0.750 | 26,000 | -50,000 | 0.00% | 19,500 |
| 2015-01-07 | 2015-01-05 | 0.790 | 76,000 | +50,000 | 0.00% | 60,040 |
| 2014-10-06 | 2014-09-30 | 0.870 | 26,000 | -5,000 | 0.00% | 22,620 |
| 2014-08-11 | 2014-08-07 | 1.060 | 31,000 | -1,553,000 | 0.00% | 32,860 |
| 2014-08-08 | 2014-08-06 | 1.100 | 1,584,000 | +1,553,000 | 0.08% | 1,742,400 |
| 2014-08-01 | 2014-07-30 | 0.990 | 31,000 | -926,000 | 0.00% | 30,690 |
| 2014-07-31 | 2014-07-29 | 1.040 | 957,000 | +926,000 | 0.05% | 995,280 |
| 2013-11-27 | 2013-11-25 | 1.310 | 31,000 | +20,000 | 0.00% | 40,610 |
| 2013-09-12 | 2013-09-10 | 1.500 | 11,000 | -20,000 | 0.00% | 16,500 |
| 2013-09-06 | 2013-09-04 | 1.410 | 31,000 | -30,000 | 0.00% | 43,710 |
| 2013-09-05 | 2013-09-03 | 1.380 | 61,000 | +20,000 | 0.00% | 84,180 |
| 2013-06-28 | 2013-06-26 | 1.430 | 41,000 | +30,000 | 0.00% | 58,630 |
| 2013-05-20 | 2013-05-15 | 1.670 | 11,000 | -20,000 | 0.00% | 18,370 |
| 2013-05-15 | 2013-05-13 | 1.740 | 31,000 | +20,000 | 0.00% | 53,940 |
| 2013-04-19 | 2013-04-17 | 1.740 | 11,000 | -15,000 | 0.00% | 19,140 |
| 2013-04-18 | 2013-04-16 | 1.690 | 26,000 | +15,000 | 0.00% | 43,940 |
| 2013-01-24 | 2013-01-22 | 2.390 | 11,000 | +6,000 | 0.00% | 26,290 |
| 2013-01-23 | 2013-01-21 | 2.560 | 5,000 | -6,000 | 0.00% | 12,800 |
| 2013-01-10 | 2013-01-08 | 2.440 | 11,000 | +6,000 | 0.00% | 26,840 |
| 2012-11-12 | 2012-11-08 | 2.020 | 5,000 | -10,000 | 0.00% | 10,100 |
| 2012-11-05 | 2012-11-01 | 2.010 | 15,000 | +10,000 | 0.00% | 30,150 |
| 2012-10-29 | 2012-10-25 | 1.990 | 5,000 | -10,000 | 0.00% | 9,950 |
| 2012-10-22 | 2012-10-18 | 1.910 | 15,000 | +10,000 | 0.00% | 28,650 |
| 2012-09-26 | 2012-09-24 | 1.920 | 5,000 | -10,000 | 0.00% | 9,600 |
| 2012-08-30 | 2012-08-28 | 1.760 | 15,000 | +10,000 | 0.00% | 26,400 |
| 2012-07-04 | 2012-06-29 | 2.225 | 5,000 | +191 | 0.00% | 11,125 |
| 2011-07-14 | 2011-07-12 | 6.488 | 4,809 | -3,847 | 0.00% | 31,200 |
| 2011-07-08 | 2011-07-06 | 6.862 | 8,656 | +3,847 | 0.00% | 59,399 |
| 2011-07-06 | 2011-07-04 | 7.060 | 4,809 | -3,847 | 0.00% | 33,950 |
| 2011-05-30 | 2011-05-26 | 6.498 | 8,656 | +1,923 | 0.00% | 56,249 |
| 2011-05-26 | 2011-05-24 | 6.842 | 6,733 | +83 | 0.00% | 46,066 |
| 2011-05-16 | 2011-05-12 | 7.537 | 6,650 | +1,900 | 0.00% | 50,118 |
| 2011-05-13 | 2011-05-11 | 7.842 | 4,750 | -1,900 | 0.00% | 37,248 |
| 2011-05-11 | 2011-05-06 | 7.252 | 6,650 | +1,900 | 0.00% | 48,228 |
| 2011-04-06 | 2011-04-01 | 7.337 | 4,750 | -3,800 | 0.00% | 34,848 |
| 2011-02-14 | 2011-02-10 | 6.737 | 8,550 | +3,800 | 0.00% | 57,597 |
| 2011-01-06 | 2011-01-04 | 7.600 | 4,750 | -2,850 | 0.00% | 36,098 |
| 2011-01-05 | 2011-01-03 | 7.168 | 7,600 | +2,850 | 0.00% | 54,478 |
| 2010-07-20 | 2010-07-16 | 6.260 | 4,750 | +94 | 0.00% | 29,737 |
| 2009-12-10 | 2009-12-08 | 10.094 | 4,656 | -26,075 | 0.00% | 46,998 |
| 2009-11-24 | 2009-11-20 | 9.192 | 30,731 | +9,312 | 0.00% | 282,480 |
| 2009-11-20 | 2009-11-18 | 9.546 | 21,419 | +9,313 | 0.00% | 204,474 |
| 2009-11-11 | 2009-11-09 | 9.439 | 12,106 | +4,656 | 0.00% | 114,268 |
| 2009-10-28 | 2009-10-23 | 9.095 | 7,450 | -9,312 | 0.00% | 67,760 |
| 2009-09-30 | 2009-09-28 | 8.000 | 16,762 | +16,762 | 0.00% | 134,097 |
| 2009-09-10 | 2009-09-08 | 8.644 | 0 | -1,862 | ||
| 2009-07-28 | 2009-07-24 | 8.741 | 1,862 | +1,862 | 0.00% | 16,276 |
| 2009-05-22 | 2009-05-20 | 5.434 | 0 | -9,312 | ||
| 2009-05-21 | 2009-05-19 | 5.498 | 9,312 | +9,312 | 0.00% | 51,198 |
| 2009-05-12 | 2009-05-08 | 4.811 | 0 | -18,625 | ||
| 2009-05-11 | 2009-05-07 | 4.585 | 18,625 | +18,625 | 0.00% | 85,401 |
| 2009-05-07 | 2009-05-05 | 4.113 | 0 | -18,625 | ||
| 2009-04-20 | 2009-04-16 | 3.554 | 18,625 | -9,312 | 0.00% | 66,200 |
| 2009-04-17 | 2009-04-15 | 3.683 | 27,937 | -22,350 | 0.00% | 102,899 |
| 2009-03-24 | 2009-03-20 | 2.459 | 50,287 | -9,313 | 0.00% | 123,660 |
| 2009-03-23 | 2009-03-19 | 2.448 | 59,600 | +9,313 | 0.00% | 145,921 |
| 2009-02-26 | 2009-02-24 | 2.266 | 50,287 | -46,562 | 0.00% | 113,940 |
| 2009-02-23 | 2009-02-19 | 2.566 | 96,849 | -46,563 | 0.01% | 248,559 |
| 2009-02-17 | 2009-02-13 | 2.738 | 143,412 | -83,811 | 0.01% | 392,701 |
| 2009-02-16 | 2009-02-12 | 2.685 | 227,223 | +83,811 | 0.01% | 609,999 |
| 2009-02-13 | 2009-02-11 | 2.738 | 143,412 | +46,563 | 0.01% | 392,701 |
| 2009-02-10 | 2009-02-06 | 2.899 | 96,849 | +46,562 | 0.01% | 280,799 |
| 2009-02-09 | 2009-02-05 | 2.835 | 50,287 | -46,562 | 0.00% | 142,560 |
| 2009-02-03 | 2009-01-30 | 2.813 | 96,849 | -46,563 | 0.01% | 272,479 |
| 2009-02-02 | 2009-01-29 | 2.663 | 143,412 | -18,624 | 0.01% | 381,921 |
| 2009-01-30 | 2009-01-23 | 2.599 | 162,036 | +18,624 | 0.01% | 421,079 |
| 2009-01-29 | 2009-01-22 | 2.760 | 143,412 | -9,312 | 0.01% | 395,781 |
| 2009-01-23 | 2009-01-21 | 2.717 | 152,724 | -27,937 | 0.01% | 414,920 |
| 2009-01-22 | 2009-01-20 | 2.760 | 180,661 | +93,124 | 0.01% | 498,579 |
| 2009-01-21 | 2009-01-19 | 2.760 | 87,537 | -27,937 | 0.00% | 241,580 |
| 2009-01-20 | 2009-01-16 | 2.706 | 115,474 | +9,312 | 0.01% | 312,479 |
| 2009-01-19 | 2009-01-15 | 2.652 | 106,162 | -9,312 | 0.01% | 281,581 |
| 2009-01-16 | 2009-01-14 | 2.728 | 115,474 | +9,312 | 0.01% | 314,959 |
| 2009-01-13 | 2009-01-09 | 2.770 | 106,162 | -46,562 | 0.01% | 294,121 |
| 2009-01-12 | 2009-01-08 | 2.781 | 152,724 | -26,075 | 0.01% | 424,760 |
| 2009-01-09 | 2009-01-07 | 2.964 | 178,799 | +93,125 | 0.01% | 529,921 |
| 2009-01-08 | 2009-01-06 | 3.103 | 85,674 | -46,563 | 0.00% | 265,879 |
| 2009-01-07 | 2009-01-05 | 3.028 | 132,237 | -65,187 | 0.01% | 400,441 |
| 2009-01-06 | 2009-01-02 | 2.803 | 197,424 | -46,562 | 0.01% | 553,321 |
| 2008-12-30 | 2008-12-24 | 2.448 | 243,986 | +9,313 | 0.01% | 597,360 |
| 2008-12-23 | 2008-12-19 | 2.824 | 234,673 | +55,874 | 0.01% | 662,759 |
| 2008-12-22 | 2008-12-18 | 2.942 | 178,799 | +46,562 | 0.01% | 526,081 |
| 2008-12-15 | 2008-12-11 | 2.685 | 132,237 | +93,125 | 0.01% | 355,001 |
| 2008-11-18 | 2008-11-14 | 1.772 | 39,112 | -46,562 | 0.00% | 69,300 |
| 2008-11-12 | 2008-11-10 | 1.783 | 85,674 | +46,562 | 0.00% | 152,719 |
| 2008-11-07 | 2008-11-05 | 1.836 | 39,112 | +9,312 | 0.00% | 71,820 |
| 2008-10-14 | 2008-10-10 | 1.987 | 29,800 | -18,625 | 0.00% | 59,200 |
| 2008-10-09 | 2008-10-06 | 3.060 | 48,425 | +9,313 | 0.00% | 148,201 |
| 2008-10-02 | 2008-09-29 | 4.005 | 39,112 | +9,312 | 0.00% | 156,659 |
| 2008-09-23 | 2008-09-19 | 5.584 | 29,800 | -46,562 | 0.00% | 166,401 |
| 2008-09-17 | 2008-09-12 | 5.788 | 76,362 | +46,562 | 0.00% | 441,980 |
| 2008-09-10 | 2008-09-08 | 7.281 | 29,800 | -24,212 | 0.00% | 216,961 |
| 2008-09-09 | 2008-09-05 | 7.732 | 54,012 | +26,075 | 0.00% | 417,599 |
| 2008-09-05 | 2008-09-03 | 8.666 | 27,937 | +27,937 | 0.00% | 242,097 |
| 2008-08-27 | 2008-08-25 | 9.514 | 0 | -1,862 | ||
| 2008-08-26 | 2008-08-21 | 9.160 | 1,862 | +1,862 | 0.00% | 17,056 |
| 2008-08-25 | 2008-08-20 | 9.342 | 0 | -13,969 | ||
| 2008-08-21 | 2008-08-19 | 9.020 | 13,969 | -46,562 | 0.00% | 126,003 |
| 2008-08-20 | 2008-08-18 | 9.138 | 60,531 | +32,594 | 0.00% | 553,151 |
| 2008-08-15 | 2008-08-13 | 9.342 | 27,937 | -27,938 | 0.00% | 260,997 |
| 2008-08-14 | 2008-08-12 | 8.805 | 55,875 | +55,875 | 0.00% | 492,003 |
| 2008-07-11 | 2008-07-09 | 13.745 | 0 | -7,450 | ||
| 2008-07-10 | 2008-07-08 | 13.316 | 7,450 | +7,450 | 0.00% | 99,201 |
| 2008-07-09 | 2008-07-07 | 13.745 | 0 | -32,594 | ||
| 2008-07-08 | 2008-07-04 | 12.950 | 32,594 | -37,249 | 0.00% | 422,106 |
| 2008-07-07 | 2008-07-03 | 13.187 | 69,843 | +69,843 | 0.00% | 920,996 |
| 2008-05-21 | 2008-05-19 | 13.825 | 0 | -18,489 | ||
| 2008-05-19 | 2008-05-15 | 13.327 | 18,489 | -2,773 | 0.00% | 246,401 |
| 2008-05-09 | 2008-05-07 | 12.721 | 21,262 | -18,489 | 0.00% | 270,477 |
| 2008-05-08 | 2008-05-06 | 12.224 | 39,751 | +18,489 | 0.00% | 485,898 |
| 2008-05-05 | 2008-04-30 | 12.873 | 21,262 | +2,773 | 0.00% | 273,697 |
| 2008-05-02 | 2008-04-29 | 13.240 | 18,489 | -36,978 | 0.00% | 244,801 |
| 2008-04-30 | 2008-04-28 | 12.851 | 55,467 | +36,978 | 0.00% | 712,803 |
| 2008-04-23 | 2008-04-21 | 13.089 | 18,489 | +18,489 | 0.00% | 242,001 |
| 2008-04-21 | 2008-04-17 | 12.981 | 0 | -1,849 | ||
| 2008-04-14 | 2008-04-10 | 12.072 | 1,849 | -9,244 | 0.00% | 22,321 |
| 2008-04-11 | 2008-04-09 | 12.007 | 11,093 | -7,396 | 0.00% | 133,196 |
| 2008-04-10 | 2008-04-08 | 12.440 | 18,489 | +18,489 | 0.00% | 230,001 |
| 2008-04-09 | 2008-04-07 | 13.024 | 0 | -18,489 | ||
| 2008-04-02 | 2008-03-31 | 11.120 | 18,489 | +18,489 | 0.00% | 205,601 |
| 2008-03-31 | 2008-03-27 | 10.493 | 0 | -4,622 | ||
| 2008-03-28 | 2008-03-26 | 9.736 | 4,622 | -4,622 | 0.00% | 44,998 |
| 2008-03-27 | 2008-03-25 | 8.870 | 9,244 | -13,867 | 0.00% | 81,996 |
| 2008-03-26 | 2008-03-20 | 8.665 | 23,111 | +9,244 | 0.00% | 200,249 |
| 2008-03-25 | 2008-03-19 | 9.681 | 13,867 | -17,564 | 0.00% | 134,253 |
| 2008-03-20 | 2008-03-18 | 9.595 | 31,431 | +3,698 | 0.00% | 301,579 |
| 2008-03-19 | 2008-03-17 | 10.666 | 27,733 | -9,245 | 0.00% | 295,796 |
| 2008-03-14 | 2008-03-12 | 13.002 | 36,978 | -13,867 | 0.00% | 480,802 |
| 2008-03-13 | 2008-03-11 | 12.635 | 50,845 | +9,245 | 0.00% | 642,406 |
| 2008-03-10 | 2008-03-06 | 13.738 | 41,600 | -20,338 | 0.00% | 571,499 |
| 2008-03-07 | 2008-03-05 | 13.089 | 61,938 | -15,715 | 0.00% | 810,702 |
| 2008-03-06 | 2008-03-04 | 13.500 | 77,653 | +8,320 | 0.00% | 1,048,314 |
| 2008-03-05 | 2008-03-03 | 14.365 | 69,333 | +32,355 | 0.00% | 995,994 |
| 2008-03-03 | 2008-02-28 | 14.582 | 36,978 | +18,489 | 0.00% | 539,203 |
| 2008-02-28 | 2008-02-26 | 13.846 | 18,489 | +18,489 | 0.00% | 256,001 |
| 2008-02-25 | 2008-02-21 | 13.305 | 0 | -18,489 | ||
| 2008-02-15 | 2008-02-13 | 12.202 | 18,489 | -13,867 | 0.00% | 225,601 |
| 2008-02-14 | 2008-02-12 | 12.115 | 32,356 | +32,356 | 0.00% | 392,005 |
| 2008-02-01 | 2008-01-30 | 12.267 | 0 | -9,244 | ||
| 2007-10-26 | 2007-10-24 | 13.738 | 9,244 | -1,849 | 0.00% | 126,994 |
| 2007-10-23 | 2007-10-18 | 15.382 | 11,093 | -9,245 | 0.00% | 170,635 |
| 2007-10-22 | 2007-10-17 | 15.707 | 20,338 | -7,395 | 0.00% | 319,443 |
| 2007-10-16 | 2007-10-12 | 16.853 | 27,733 | -101,689 | 0.00% | 467,394 |
| 2007-10-15 | 2007-10-11 | 17.286 | 129,422 | +98,915 | 0.01% | 2,237,193 |
| 2007-10-11 | 2007-10-09 | 14.928 | 30,507 | -48,995 | 0.00% | 455,404 |
| 2007-10-10 | 2007-10-08 | 13.175 | 79,502 | +41,600 | 0.00% | 1,047,476 |
| 2007-10-05 | 2007-10-03 | 13.046 | 37,902 | -1,849 | 0.00% | 494,456 |
| 2007-10-03 | 2007-09-28 | 13.370 | 39,751 | -55,467 | 0.00% | 531,478 |
| 2007-10-02 | 2007-09-27 | 13.349 | 95,218 | +35,129 | 0.01% | 1,271,021 |
| 2007-09-28 | 2007-09-25 | 12.094 | 60,089 | -20,338 | 0.00% | 726,700 |
| 2007-09-27 | 2007-09-24 | 12.743 | 80,427 | -4,622 | 0.00% | 1,024,863 |
| 2007-09-25 | 2007-09-21 | 13.111 | 85,049 | 0.00% | 1,115,040 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy