History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-10-13 | 2025-10-09 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2025-10-10 | 2025-10-08 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2025-10-09 | 2025-10-06 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2025-10-08 | 2025-10-03 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-10-06 | 2025-10-02 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2025-10-03 | 2025-09-30 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-10-02 | 2025-09-29 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-09-30 | 2025-09-26 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2025-09-29 | 2025-09-25 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2025-09-26 | 2025-09-24 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-09-25 | 2025-09-23 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-09-24 | 2025-09-22 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-09-23 | 2025-09-19 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-09-22 | 2025-09-18 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-09-19 | 2025-09-17 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-09-18 | 2025-09-16 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-09-17 | 2025-09-15 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-09-16 | 2025-09-12 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-09-15 | 2025-09-11 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-09-12 | 2025-09-10 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2025-09-11 | 2025-09-09 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-09-10 | 2025-09-08 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-09-09 | 2025-09-05 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2025-09-08 | 2025-09-04 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-09-05 | 2025-09-03 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-09-04 | 2025-09-02 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-09-03 | 2025-09-01 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2025-09-02 | 2025-08-29 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2025-09-01 | 2025-08-28 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-08-29 | 2025-08-27 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2025-08-28 | 2025-08-26 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2025-08-27 | 2025-08-25 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-08-26 | 2025-08-22 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2025-08-25 | 2025-08-21 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-08-22 | 2025-08-20 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2025-08-21 | 2025-08-19 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2025-08-20 | 2025-08-18 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-08-19 | 2025-08-15 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2025-08-18 | 2025-08-14 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2025-08-15 | 2025-08-13 | 0.065 | 9,000 | +0 | 0.00% | 585 |
| 2025-08-14 | 2025-08-12 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2025-08-13 | 2025-08-11 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-08-12 | 2025-08-08 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-08-11 | 2025-08-07 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-08-08 | 2025-08-06 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-08-07 | 2025-08-05 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-08-06 | 2025-08-04 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-08-05 | 2025-08-01 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-08-04 | 2025-07-31 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-08-01 | 2025-07-30 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-07-31 | 2025-07-29 | 0.073 | 9,000 | +0 | 0.00% | 657 |
| 2025-07-30 | 2025-07-28 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-07-29 | 2025-07-25 | 0.075 | 9,000 | +0 | 0.00% | 675 |
| 2025-07-28 | 2025-07-24 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-07-25 | 2025-07-23 | 0.072 | 9,000 | +0 | 0.00% | 648 |
| 2025-07-24 | 2025-07-22 | 0.071 | 9,000 | +0 | 0.00% | 639 |
| 2025-07-23 | 2025-07-21 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-07-22 | 2025-07-18 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-07-21 | 2025-07-17 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2025-07-18 | 2025-07-16 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-07-17 | 2025-07-15 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-07-16 | 2025-07-14 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2025-07-15 | 2025-07-11 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2025-07-14 | 2025-07-10 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2025-07-11 | 2025-07-09 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-07-10 | 2025-07-08 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-07-09 | 2025-07-07 | 0.062 | 9,000 | +0 | 0.00% | 558 |
| 2025-07-08 | 2025-07-04 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2025-07-07 | 2025-07-03 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2025-07-04 | 2025-07-02 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2025-07-03 | 2025-06-30 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2025-07-02 | 2025-06-27 | 0.064 | 9,000 | +0 | 0.00% | 576 |
| 2025-06-30 | 2025-06-26 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-06-27 | 2025-06-25 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-06-26 | 2025-06-24 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-06-25 | 2025-06-23 | 0.068 | 9,000 | +0 | 0.00% | 612 |
| 2025-06-24 | 2025-06-20 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-06-23 | 2025-06-19 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-06-20 | 2025-06-18 | 0.070 | 9,000 | +0 | 0.00% | 630 |
| 2025-06-19 | 2025-06-17 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-06-18 | 2025-06-16 | 0.067 | 9,000 | +0 | 0.00% | 603 |
| 2025-06-17 | 2025-06-13 | 0.074 | 9,000 | +0 | 0.00% | 666 |
| 2025-06-16 | 2025-06-12 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2025-06-13 | 2025-06-11 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-06-12 | 2025-06-10 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2025-06-11 | 2025-06-09 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2025-06-10 | 2025-06-06 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2025-06-09 | 2025-06-05 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2025-06-06 | 2025-06-04 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2025-06-05 | 2025-06-03 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2025-06-04 | 2025-06-02 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2025-06-03 | 2025-05-30 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-06-02 | 2025-05-29 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-05-30 | 2025-05-28 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-05-29 | 2025-05-27 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-05-28 | 2025-05-26 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2025-05-27 | 2025-05-23 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2025-05-26 | 2025-05-22 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-05-23 | 2025-05-21 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-05-22 | 2025-05-20 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-05-21 | 2025-05-19 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2025-05-20 | 2025-05-16 | 0.058 | 9,000 | +0 | 0.00% | 522 |
| 2025-05-19 | 2025-05-15 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2025-05-16 | 2025-05-14 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-05-15 | 2025-05-13 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-05-14 | 2025-05-12 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-05-13 | 2025-05-09 | 0.061 | 9,000 | +0 | 0.00% | 549 |
| 2025-05-12 | 2025-05-08 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2025-05-09 | 2025-05-07 | 0.063 | 9,000 | +0 | 0.00% | 567 |
| 2025-05-08 | 2025-05-06 | 0.066 | 9,000 | +0 | 0.00% | 594 |
| 2025-05-07 | 2025-05-02 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2025-05-06 | 2025-04-30 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2025-05-02 | 2025-04-29 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2025-04-30 | 2025-04-28 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2025-04-29 | 2025-04-25 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-04-28 | 2025-04-24 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2025-04-25 | 2025-04-23 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2025-04-24 | 2025-04-22 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2025-04-23 | 2025-04-17 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-04-22 | 2025-04-16 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-04-17 | 2025-04-15 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-04-16 | 2025-04-14 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2025-04-15 | 2025-04-11 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2025-04-14 | 2025-04-10 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2025-04-11 | 2025-04-09 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-04-10 | 2025-04-08 | 0.051 | 9,000 | +0 | 0.00% | 459 |
| 2025-04-09 | 2025-04-07 | 0.049 | 9,000 | +0 | 0.00% | 441 |
| 2025-04-08 | 2025-04-03 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2025-04-07 | 2025-04-02 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2025-04-03 | 2025-04-01 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2025-04-02 | 2025-03-31 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2025-04-01 | 2025-03-28 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2025-03-31 | 2025-03-27 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2025-03-28 | 2025-03-26 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2025-03-27 | 2025-03-25 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2025-03-26 | 2025-03-24 | 0.053 | 9,000 | +0 | 0.00% | 477 |
| 2025-03-25 | 2025-03-21 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-03-24 | 2025-03-20 | 0.050 | 9,000 | +0 | 0.00% | 450 |
| 2025-03-21 | 2025-03-19 | 0.052 | 9,000 | +0 | 0.00% | 468 |
| 2025-03-20 | 2025-03-18 | 0.056 | 9,000 | +0 | 0.00% | 504 |
| 2025-03-19 | 2025-03-17 | 0.055 | 9,000 | +0 | 0.00% | 495 |
| 2025-03-18 | 2025-03-14 | 0.054 | 9,000 | +0 | 0.00% | 486 |
| 2025-03-17 | 2025-03-13 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2025-03-14 | 2025-03-12 | 0.060 | 9,000 | +0 | 0.00% | 540 |
| 2025-03-13 | 2025-03-11 | 0.057 | 9,000 | +0 | 0.00% | 513 |
| 2025-03-12 | 2025-03-10 | 0.059 | 9,000 | +0 | 0.00% | 531 |
| 2025-03-11 | 2025-03-07 | 0.060 | 9,000 | -1,000 | 0.00% | 540 |
| 2018-07-24 | 2018-07-20 | 0.255 | 10,000 | -78,000 | 0.00% | 2,550 |
| 2017-06-02 | 2017-05-31 | 0.385 | 88,000 | -2,000 | 0.00% | 33,880 |
| 2017-05-31 | 2017-05-26 | 0.360 | 90,000 | -12,000 | 0.00% | 32,400 |
| 2017-05-29 | 2017-05-25 | 0.385 | 102,000 | +14,000 | 0.00% | 39,270 |
| 2017-05-26 | 2017-05-24 | 0.365 | 88,000 | -42,000 | 0.00% | 32,120 |
| 2017-05-24 | 2017-05-22 | 0.300 | 130,000 | +20,000 | 0.01% | 39,000 |
| 2017-05-23 | 2017-05-19 | 0.345 | 110,000 | +22,000 | 0.01% | 37,950 |
| 2016-03-31 | 2016-03-29 | 0.193 | 88,000 | -44,000 | 0.00% | 16,984 |
| 2016-03-21 | 2016-03-17 | 0.234 | 132,000 | +14,000 | 0.01% | 30,888 |
| 2016-03-14 | 2016-03-10 | 0.244 | 118,000 | -100,000 | 0.01% | 28,792 |
| 2016-03-11 | 2016-03-09 | 0.240 | 218,000 | +100,000 | 0.01% | 52,320 |
| 2016-03-10 | 2016-03-08 | 0.260 | 118,000 | +30,000 | 0.01% | 30,680 |
| 2015-07-21 | 2015-07-17 | 0.590 | 88,000 | +78,000 | 0.00% | 51,920 |
| 2015-03-31 | 2015-03-27 | 0.560 | 10,000 | -6,000 | 0.00% | 5,600 |
| 2012-09-24 | 2012-09-20 | 1.870 | 16,000 | -40,000 | 0.00% | 29,920 |
| 2012-09-17 | 2012-09-13 | 1.710 | 56,000 | -5,000 | 0.00% | 95,760 |
| 2012-09-06 | 2012-09-04 | 1.610 | 61,000 | +5,000 | 0.00% | 98,210 |
| 2012-07-04 | 2012-06-29 | 2.225 | 56,000 | +2,139 | 0.00% | 124,600 |
| 2012-06-13 | 2012-06-11 | 2.319 | 53,861 | +19,236 | 0.00% | 124,880 |
| 2012-05-15 | 2012-05-11 | 2.568 | 34,625 | +19,236 | 0.00% | 88,920 |
| 2012-05-07 | 2012-05-03 | 2.890 | 15,389 | -9,618 | 0.00% | 44,481 |
| 2012-04-27 | 2012-04-25 | 2.682 | 25,007 | +9,618 | 0.00% | 67,080 |
| 2012-01-31 | 2012-01-27 | 3.057 | 15,389 | -48,090 | 0.00% | 47,041 |
| 2011-10-20 | 2011-10-18 | 3.078 | 63,479 | +48,090 | 0.00% | 195,360 |
| 2011-05-26 | 2011-05-24 | 6.842 | 15,389 | +188 | 0.00% | 105,288 |
| 2011-05-05 | 2011-05-03 | 8.168 | 15,201 | -1,900 | 0.00% | 124,163 |
| 2010-07-20 | 2010-07-16 | 6.260 | 17,101 | +339 | 0.00% | 107,060 |
| 2010-01-12 | 2010-01-08 | 10.588 | 16,762 | +1,862 | 0.00% | 177,476 |
| 2010-01-07 | 2010-01-05 | 10.910 | 14,900 | -2,794 | 0.00% | 162,561 |
| 2009-12-11 | 2009-12-09 | 9.761 | 17,694 | -1,862 | 0.00% | 172,714 |
| 2009-08-25 | 2009-08-21 | 8.397 | 19,556 | -1,863 | 0.00% | 164,219 |
| 2009-08-24 | 2009-08-20 | 8.247 | 21,419 | -931 | 0.00% | 176,643 |
| 2009-08-21 | 2009-08-19 | 7.538 | 22,350 | +1,863 | 0.00% | 168,481 |
| 2009-08-14 | 2009-08-12 | 9.063 | 20,487 | +3,725 | 0.00% | 185,677 |
| 2009-07-21 | 2009-07-17 | 7.388 | 16,762 | -4,657 | 0.00% | 123,837 |
| 2009-07-20 | 2009-07-16 | 7.302 | 21,419 | +4,657 | 0.00% | 156,403 |
| 2009-07-16 | 2009-07-14 | 7.023 | 16,762 | -9,313 | 0.00% | 117,717 |
| 2009-07-15 | 2009-07-13 | 6.840 | 26,075 | -3,725 | 0.00% | 178,361 |
| 2009-07-07 | 2009-07-03 | 6.958 | 29,800 | -9,312 | 0.00% | 207,361 |
| 2009-07-03 | 2009-06-30 | 6.540 | 39,112 | +9,312 | 0.00% | 255,778 |
| 2009-06-29 | 2009-06-25 | 6.647 | 29,800 | -9,312 | 0.00% | 198,081 |
| 2009-06-26 | 2009-06-24 | 6.250 | 39,112 | +9,312 | 0.00% | 244,439 |
| 2009-06-25 | 2009-06-23 | 6.003 | 29,800 | -1,862 | 0.00% | 178,881 |
| 2009-06-18 | 2009-06-16 | 6.937 | 31,662 | +13,037 | 0.00% | 219,638 |
| 2009-06-17 | 2009-06-15 | 7.259 | 18,625 | +1,863 | 0.00% | 135,201 |
| 2009-06-15 | 2009-06-11 | 7.087 | 16,762 | -9,313 | 0.00% | 118,797 |
| 2009-06-12 | 2009-06-10 | 7.066 | 26,075 | -13,968 | 0.00% | 184,241 |
| 2009-06-11 | 2009-06-09 | 6.626 | 40,043 | +4,656 | 0.00% | 265,307 |
| 2009-06-10 | 2009-06-08 | 6.873 | 35,387 | +9,312 | 0.00% | 243,198 |
| 2009-06-09 | 2009-06-05 | 7.044 | 26,075 | -2,794 | 0.00% | 183,681 |
| 2009-06-08 | 2009-06-04 | 6.293 | 28,869 | -8,381 | 0.00% | 181,663 |
| 2009-06-05 | 2009-06-03 | 5.766 | 37,250 | -2,793 | 0.00% | 214,801 |
| 2009-06-03 | 2009-06-01 | 5.659 | 40,043 | -4,657 | 0.00% | 226,607 |
| 2009-06-02 | 2009-05-29 | 5.165 | 44,700 | +13,969 | 0.00% | 230,882 |
| 2009-05-26 | 2009-05-22 | 5.090 | 30,731 | +4,656 | 0.00% | 156,420 |
| 2009-05-21 | 2009-05-19 | 5.498 | 26,075 | -4,656 | 0.00% | 143,361 |
| 2009-05-19 | 2009-05-15 | 5.111 | 30,731 | +4,656 | 0.00% | 157,080 |
| 2009-05-18 | 2009-05-14 | 4.746 | 26,075 | +4,656 | 0.00% | 123,761 |
| 2009-05-07 | 2009-05-05 | 4.113 | 21,419 | -9,312 | 0.00% | 88,092 |
| 2009-04-22 | 2009-04-20 | 3.715 | 30,731 | +9,312 | 0.00% | 114,180 |
| 2009-04-16 | 2009-04-14 | 3.114 | 21,419 | -9,312 | 0.00% | 66,701 |
| 2009-04-14 | 2009-04-08 | 2.728 | 30,731 | +9,312 | 0.00% | 83,820 |
| 2009-04-08 | 2009-04-06 | 2.899 | 21,419 | -9,312 | 0.00% | 62,101 |
| 2009-03-26 | 2009-03-24 | 2.685 | 30,731 | +9,312 | 0.00% | 82,500 |
| 2009-03-25 | 2009-03-23 | 2.728 | 21,419 | -22,349 | 0.00% | 58,421 |
| 2009-03-24 | 2009-03-20 | 2.459 | 43,768 | +18,624 | 0.00% | 107,629 |
| 2009-02-10 | 2009-02-06 | 2.899 | 25,144 | +4,657 | 0.00% | 72,901 |
| 2009-02-09 | 2009-02-05 | 2.835 | 20,487 | -4,657 | 0.00% | 58,079 |
| 2009-01-30 | 2009-01-23 | 2.599 | 25,144 | +3,725 | 0.00% | 65,341 |
| 2009-01-08 | 2009-01-06 | 3.103 | 21,419 | -9,312 | 0.00% | 66,471 |
| 2008-12-15 | 2008-12-11 | 2.685 | 30,731 | +9,312 | 0.00% | 82,500 |
| 2008-10-16 | 2008-10-14 | 2.599 | 21,419 | +4,657 | 0.00% | 55,661 |
| 2008-08-27 | 2008-08-25 | 9.514 | 16,762 | -9,313 | 0.00% | 159,476 |
| 2008-08-26 | 2008-08-21 | 9.160 | 26,075 | +9,313 | 0.00% | 238,842 |
| 2008-08-18 | 2008-08-14 | 10.073 | 16,762 | -3,725 | 0.00% | 168,836 |
| 2008-08-11 | 2008-08-07 | 10.663 | 20,487 | +3,725 | 0.00% | 218,456 |
| 2008-07-30 | 2008-07-28 | 12.156 | 16,762 | -4,657 | 0.00% | 203,755 |
| 2008-07-29 | 2008-07-25 | 11.554 | 21,419 | +4,657 | 0.00% | 247,485 |
| 2008-07-21 | 2008-07-17 | 13.960 | 16,762 | -3,725 | 0.00% | 233,995 |
| 2008-07-17 | 2008-07-15 | 13.895 | 20,487 | +3,725 | 0.00% | 284,675 |
| 2008-06-10 | 2008-06-05 | 13.695 | 16,762 | +122 | 0.00% | 229,550 |
| 2008-06-03 | 2008-05-30 | 16.442 | 16,640 | +924 | 0.00% | 273,600 |
| 2008-04-18 | 2008-04-16 | 12.808 | 15,716 | -1,848 | 0.00% | 201,285 |
| 2008-02-25 | 2008-02-21 | 13.305 | 17,564 | -925 | 0.00% | 233,694 |
| 2008-02-18 | 2008-02-14 | 12.462 | 18,489 | -9,244 | 0.00% | 230,401 |
| 2008-02-12 | 2008-02-06 | 12.137 | 27,733 | -925 | 0.00% | 336,595 |
| 2007-12-21 | 2007-12-19 | 12.591 | 28,658 | -924 | 0.00% | 360,842 |
| 2007-12-20 | 2007-12-18 | 11.899 | 29,582 | -2,774 | 0.00% | 351,997 |
| 2007-12-14 | 2007-12-12 | 11.185 | 32,356 | -9,244 | 0.00% | 361,904 |
| 2007-12-13 | 2007-12-11 | 11.423 | 41,600 | +9,244 | 0.00% | 475,199 |
| 2007-12-03 | 2007-11-29 | 10.817 | 32,356 | -4,622 | 0.00% | 350,004 |
| 2007-11-26 | 2007-11-22 | 8.978 | 36,978 | +4,622 | 0.00% | 332,002 |
| 2007-11-23 | 2007-11-21 | 9.736 | 32,356 | -4,622 | 0.00% | 315,004 |
| 2007-11-22 | 2007-11-20 | 9.984 | 36,978 | +3,698 | 0.00% | 369,202 |
| 2007-11-19 | 2007-11-15 | 10.450 | 33,280 | -3,698 | 0.00% | 347,760 |
| 2007-11-15 | 2007-11-13 | 10.179 | 36,978 | +3,698 | 0.00% | 376,402 |
| 2007-11-02 | 2007-10-31 | 12.505 | 33,280 | -924 | 0.00% | 416,159 |
| 2007-10-24 | 2007-10-22 | 14.495 | 34,204 | +5,546 | 0.00% | 495,793 |
| 2007-10-17 | 2007-10-15 | 16.312 | 28,658 | +5,547 | 0.00% | 467,483 |
| 2007-10-16 | 2007-10-12 | 16.853 | 23,111 | +2,773 | 0.00% | 389,498 |
| 2007-10-15 | 2007-10-11 | 17.286 | 20,338 | +925 | 0.00% | 351,563 |
| 2007-10-12 | 2007-10-10 | 14.841 | 19,413 | -2,774 | 0.00% | 288,115 |
| 2007-10-11 | 2007-10-09 | 14.928 | 22,187 | -11,093 | 0.00% | 331,205 |
| 2007-10-05 | 2007-10-03 | 13.046 | 33,280 | +9,244 | 0.00% | 434,159 |
| 2007-10-03 | 2007-09-28 | 13.370 | 24,036 | -2,773 | 0.00% | 321,366 |
| 2007-10-02 | 2007-09-27 | 13.349 | 26,809 | -7,395 | 0.00% | 357,861 |
| 2007-09-28 | 2007-09-25 | 12.094 | 34,204 | +4,622 | 0.00% | 413,654 |
| 2007-09-27 | 2007-09-24 | 12.743 | 29,582 | -2,774 | 0.00% | 376,957 |
| 2007-09-25 | 2007-09-21 | 13.111 | 32,356 | 0.00% | 424,205 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy