History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.065 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.062 0 +0
2025-09-18 2025-09-16 0.062 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.061 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.062 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.065 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.065 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.065 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.074 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.072 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.066 0 +0
2025-07-22 2025-07-18 0.062 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.059 0 +0
2025-07-11 2025-07-09 0.061 0 +0
2025-07-10 2025-07-08 0.061 0 +0
2025-07-09 2025-07-07 0.062 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.068 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.067 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.056 0 +0
2025-05-21 2025-05-19 0.057 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.059 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.066 0 +0
2025-05-07 2025-05-02 0.054 0 +0
2025-05-06 2025-04-30 0.054 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.056 0 +0
2025-04-28 2025-04-24 0.052 0 +0
2025-04-25 2025-04-23 0.052 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.052 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.053 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.056 0 +0
2025-03-19 2025-03-17 0.055 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.060 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.063 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.062 0 +0
2025-02-20 2025-02-18 0.061 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.062 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.063 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.057 0 +0
2025-01-14 2025-01-10 0.057 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.058 0 +0
2025-01-07 2025-01-03 0.061 0 +0
2025-01-06 2025-01-02 0.061 0 +0
2025-01-03 2024-12-31 0.061 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.066 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.061 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.059 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.059 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.063 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.061 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.065 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.071 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.073 0 +0
2024-11-20 2024-11-18 0.071 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.072 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.072 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.077 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.081 0 +0
2024-11-04 2024-10-31 0.082 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.088 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.086 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.083 0 +0
2024-10-15 2024-10-10 0.094 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.089 0 +0
2024-10-07 2024-10-03 0.075 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.070 0 +0
2024-09-25 2024-09-23 0.061 0 +0
2024-09-24 2024-09-20 0.057 0 +0
2024-09-23 2024-09-19 0.058 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.069 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.071 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.074 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.081 0 +0
2024-08-23 2024-08-21 0.077 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.081 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.083 0 +0
2024-08-16 2024-08-14 0.082 0 +0
2024-08-15 2024-08-13 0.081 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.076 0 +0
2024-08-07 2024-08-05 0.077 0 +0
2024-08-06 2024-08-02 0.079 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.099 0 +0
2024-07-19 2024-07-17 0.099 0 +0
2024-07-18 2024-07-16 0.104 0 +0
2024-07-17 2024-07-15 0.107 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.107 0 +0
2024-07-10 2024-07-08 0.111 0 +0
2024-07-09 2024-07-05 0.106 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.111 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.117 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.118 0 +0
2024-06-21 2024-06-19 0.117 0 +0
2024-06-20 2024-06-18 0.117 0 +0
2024-06-19 2024-06-17 0.118 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.126 0 +0
2024-06-11 2024-06-06 0.121 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.108 0 +0
2024-06-04 2024-05-31 0.107 0 +0
2024-06-03 2024-05-30 0.106 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.107 0 +0
2024-05-29 2024-05-27 0.109 0 +0
2024-05-28 2024-05-24 0.106 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.111 0 +0
2024-05-21 2024-05-17 0.115 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.091 0 +0
2024-05-16 2024-05-13 0.083 0 +0
2024-05-14 2024-05-10 0.084 0 +0
2024-05-13 2024-05-09 0.085 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.086 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.088 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.091 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.093 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.093 0 +0
2024-03-08 2024-03-06 0.095 0 +0
2024-03-07 2024-03-05 0.095 0 +0
2024-03-06 2024-03-04 0.096 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.095 0 +0
2024-02-29 2024-02-27 0.095 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.108 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.082 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.086 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.101 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.103 0 +0
2024-01-30 2024-01-26 0.103 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.104 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.112 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.108 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.138 0 +0
2024-01-09 2024-01-05 0.130 0 +0
2024-01-08 2024-01-04 0.130 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.154 0 +0
2024-01-03 2023-12-29 0.129 0 +0
2024-01-02 2023-12-28 0.124 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.123 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.125 0 +0
2023-12-21 2023-12-19 0.109 0 +0
2023-12-20 2023-12-18 0.103 0 +0
2023-12-19 2023-12-15 0.096 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.092 0 +0
2023-12-14 2023-12-12 0.092 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.095 0 +0
2023-12-11 2023-12-07 0.096 0 +0
2023-12-08 2023-12-06 0.098 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.088 0 +0
2023-12-01 2023-11-29 0.088 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.094 0 +0
2023-11-22 2023-11-20 0.094 0 +0
2023-11-21 2023-11-17 0.094 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.092 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.101 0 +0
2023-11-13 2023-11-09 0.101 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.106 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.101 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.093 0 +0
2023-11-02 2023-10-31 0.094 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.098 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.101 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.103 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.107 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.110 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.112 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.109 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.113 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.131 0 +0
2023-09-20 2023-09-18 0.119 0 +0
2023-09-19 2023-09-15 0.145 0 +0
2023-09-18 2023-09-14 0.119 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.110 0 +0
2023-09-12 2023-09-07 0.115 0 +0
2023-09-11 2023-09-06 0.118 0 +0
2023-09-07 2023-09-05 0.129 0 +0
2023-09-06 2023-09-04 0.138 0 +0
2023-09-05 2023-08-31 0.139 0 +0
2023-09-04 2023-08-30 0.140 0 +0
2023-08-31 2023-08-29 0.142 0 +0
2023-08-30 2023-08-28 0.140 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.175 0 +0
2023-08-24 2023-08-22 0.179 0 +0
2023-08-23 2023-08-21 0.190 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.222 0 +0
2023-08-17 2023-08-15 0.225 0 +0
2023-08-16 2023-08-14 0.225 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.270 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.315 0 +0
2023-07-06 2023-07-04 0.325 0 +0
2023-07-05 2023-07-03 0.325 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.325 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.325 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.325 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.325 0 +0
2023-06-21 2023-06-19 0.325 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.335 0 +0
2023-06-14 2023-06-12 0.340 0 +0
2023-06-13 2023-06-09 0.345 0 +0
2023-06-12 2023-06-08 0.345 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.350 0 +0
2023-06-06 2023-06-02 0.345 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.340 0 +0
2023-06-01 2023-05-30 0.340 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.345 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.375 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.360 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.315 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.315 0 +0
2023-04-24 2023-04-20 0.335 0 +0
2023-04-21 2023-04-19 0.375 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.415 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.460 0 +0
2023-04-04 2023-03-31 0.465 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.475 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.445 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.455 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.460 0 +0
2023-02-10 2023-02-08 0.460 0 +0
2023-02-09 2023-02-07 0.465 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.460 0 +0
2023-02-01 2023-01-30 0.460 0 +0
2023-01-31 2023-01-27 0.465 0 +0
2023-01-30 2023-01-26 0.465 0 +0
2023-01-27 2023-01-20 0.465 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.430 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.415 0 +0
2023-01-17 2023-01-13 0.395 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.395 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.415 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.430 0 +0
2022-12-12 2022-12-08 0.425 0 +0
2022-12-09 2022-12-07 0.425 0 +0
2022-12-08 2022-12-06 0.425 0 +0
2022-12-07 2022-12-05 0.430 0 +0
2022-12-06 2022-12-02 0.425 0 +0
2022-12-05 2022-12-01 0.430 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.425 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.435 0 +0
2022-11-28 2022-11-24 0.430 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.430 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.410 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.415 0 +0
2022-11-08 2022-11-04 0.405 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.420 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.420 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.435 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.465 0 +0
2022-10-14 2022-10-12 0.465 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.475 0 +0
2022-10-07 2022-10-05 0.480 0 +0
2022-10-06 2022-10-03 0.475 0 +0
2022-10-05 2022-09-30 0.480 0 +0
2022-10-03 2022-09-29 0.480 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.480 0 +0
2022-09-26 2022-09-22 0.480 0 +0
2022-09-23 2022-09-21 0.485 0 +0
2022-09-22 2022-09-20 0.490 0 +0
2022-09-21 2022-09-19 0.490 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.500 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.500 0 +0
2022-09-14 2022-09-09 0.495 0 +0
2022-09-13 2022-09-08 0.495 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.540 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.540 0 +0
2022-07-12 2022-07-08 0.540 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.540 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.550 0 +0
2022-06-22 2022-06-20 0.540 0 +0
2022-06-21 2022-06-17 0.550 0 +0
2022-06-20 2022-06-16 0.540 0 +0
2022-06-17 2022-06-15 0.540 0 +0
2022-06-16 2022-06-14 0.550 0 +0
2022-06-15 2022-06-13 0.540 0 +0
2022-06-14 2022-06-10 0.550 0 +0
2022-06-13 2022-06-09 0.560 0 +0
2022-06-10 2022-06-08 0.560 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.530 0 +0
2022-06-07 2022-06-02 0.550 0 +0
2022-06-06 2022-06-01 0.540 0 +0
2022-06-02 2022-05-31 0.550 0 -20,000
2022-04-20 2022-04-14 0.570 20,000 -1,000 0.00% 11,400
2022-04-11 2022-04-07 0.495 21,000 -11,000 0.00% 10,395
2022-03-23 2022-03-21 0.450 32,000 -1,000 0.00% 14,400
2022-03-17 2022-03-15 0.430 33,000 -100,000 0.00% 14,190
2022-01-26 2022-01-24 0.490 133,000 -20,000 0.01% 65,170
2021-12-03 2021-12-01 0.405 153,000 -200,000 0.01% 61,965
2021-10-20 2021-10-18 0.395 353,000 +110,000 0.02% 139,435
2021-10-07 2021-10-05 0.425 243,000 +90,000 0.01% 103,275
2021-10-04 2021-09-29 0.415 153,000 +44,000 0.01% 63,495
2021-09-30 2021-09-28 0.460 109,000 +56,000 0.01% 50,140
2021-03-01 2021-02-25 0.230 53,000 -20,000 0.00% 12,190
2020-05-19 2020-05-15 0.205 73,000 -20,000 0.00% 14,965
2018-09-28 2018-09-26 0.310 93,000 -1,000 0.00% 28,830
2018-09-27 2018-09-24 0.305 94,000 -10,000 0.00% 28,670
2018-08-23 2018-08-21 0.275 104,000 +1,000 0.01% 28,600
2018-06-08 2018-06-06 0.290 103,000 -30,000 0.01% 29,870
2017-10-16 2017-10-12 0.300 133,000 +30,000 0.01% 39,900
2017-08-17 2017-08-15 0.315 103,000 -30,000 0.01% 32,445
2017-08-09 2017-08-07 0.360 133,000 +30,000 0.01% 47,880
2017-07-21 2017-07-19 0.305 103,000 -25,000 0.01% 31,415
2017-06-20 2017-06-16 0.335 128,000 -70,000 0.01% 42,880
2017-06-16 2017-06-14 0.345 198,000 -10,000 0.01% 68,310
2017-06-14 2017-06-12 0.345 208,000 +20,000 0.01% 71,760
2017-05-29 2017-05-25 0.385 188,000 -10,000 0.01% 72,380
2017-05-24 2017-05-22 0.300 198,000 -20,000 0.01% 59,400
2017-03-23 2017-03-21 0.485 218,000 -200,000 0.01% 105,730
2017-03-21 2017-03-17 0.495 418,000 +200,000 0.02% 206,910
2017-03-14 2017-03-10 0.540 218,000 +20,000 0.01% 117,720
2017-03-13 2017-03-09 0.540 198,000 +20,000 0.01% 106,920
2017-03-08 2017-03-06 0.570 178,000 +10,000 0.01% 101,460
2017-03-07 2017-03-03 0.610 168,000 -10,000 0.01% 102,480
2015-07-10 2015-07-08 0.460 178,000 +20,000 0.01% 81,880
2015-06-10 2015-06-08 0.870 158,000 -169,000 0.01% 137,460
2015-06-09 2015-06-05 0.800 327,000 -31,000 0.02% 261,600
2015-06-08 2015-06-04 0.800 358,000 -30,000 0.02% 286,400
2015-06-05 2015-06-03 0.800 388,000 +200,000 0.02% 310,400
2015-06-04 2015-06-02 0.790 188,000 -100,000 0.01% 148,520
2015-05-29 2015-05-27 0.840 288,000 +100,000 0.01% 241,920
2015-05-08 2015-05-06 0.780 188,000 -10,000 0.01% 146,640
2015-05-05 2015-04-30 0.810 198,000 -20,000 0.01% 160,380
2015-04-30 2015-04-28 0.830 218,000 +20,000 0.01% 180,940
2015-04-28 2015-04-24 0.790 198,000 -10,000 0.01% 156,420
2015-04-24 2015-04-22 0.770 208,000 -20,000 0.01% 160,160
2015-04-23 2015-04-21 0.740 228,000 +20,000 0.01% 168,720
2015-04-22 2015-04-20 0.710 208,000 +10,000 0.01% 147,680
2015-04-16 2015-04-14 0.890 198,000 +30,000 0.01% 176,220
2015-04-15 2015-04-13 0.910 168,000 -10,000 0.01% 152,880
2015-03-24 2015-03-20 0.580 178,000 +30,000 0.01% 103,240
2015-02-06 2015-02-04 0.640 148,000 +30,000 0.01% 94,720
2014-10-06 2014-09-30 0.870 118,000 +10,000 0.01% 102,660
2014-08-29 2014-08-27 0.930 108,000 -20,000 0.01% 100,440
2014-08-25 2014-08-21 0.930 128,000 +30,000 0.01% 119,040
2014-08-21 2014-08-19 0.980 98,000 -20,000 0.00% 96,040
2014-08-19 2014-08-15 1.010 118,000 +20,000 0.01% 119,180
2014-08-07 2014-08-05 1.020 98,000 -20,000 0.00% 99,960
2014-08-04 2014-07-31 1.020 118,000 -10,000 0.01% 120,360
2014-07-31 2014-07-29 1.040 128,000 +10,000 0.01% 133,120
2014-07-29 2014-07-25 0.980 118,000 +10,000 0.01% 115,640
2014-07-16 2014-07-14 0.890 108,000 -15,000 0.01% 96,120
2014-03-03 2014-02-27 0.970 123,000 +14,000 0.01% 119,310
2014-01-15 2014-01-13 1.090 109,000 -10,000 0.01% 118,810
2013-12-02 2013-11-28 1.300 119,000 +10,000 0.01% 154,700
2013-11-28 2013-11-26 1.270 109,000 +1,000 0.01% 138,430
2013-10-30 2013-10-28 1.290 108,000 +10,000 0.01% 139,320
2013-10-11 2013-10-09 1.310 98,000 +10,000 0.00% 128,380
2013-09-09 2013-09-05 1.360 88,000 -30,000 0.00% 119,680
2013-09-06 2013-09-04 1.410 118,000 +30,000 0.01% 166,380
2013-08-28 2013-08-26 1.390 88,000 +10,000 0.00% 122,320
2013-02-21 2013-02-19 2.130 78,000 -20,000 0.00% 166,140
2013-01-23 2013-01-21 2.560 98,000 -10,000 0.00% 250,880
2013-01-21 2013-01-17 2.330 108,000 -100,000 0.01% 251,640
2013-01-18 2013-01-16 2.450 208,000 +10,000 0.01% 509,600
2013-01-16 2013-01-14 2.470 198,000 -40,000 0.01% 489,060
2013-01-15 2013-01-11 2.480 238,000 +40,000 0.01% 590,240
2013-01-09 2013-01-07 2.610 198,000 +20,000 0.01% 516,780
2013-01-07 2013-01-03 2.340 178,000 +100,000 0.01% 416,520
2012-12-20 2012-12-18 2.050 78,000 -20,000 0.00% 159,900
2012-12-18 2012-12-14 1.930 98,000 +20,000 0.00% 189,140
2012-12-11 2012-12-07 1.910 78,000 -10,000 0.00% 148,980
2012-11-07 2012-11-05 2.110 88,000 +10,000 0.00% 185,680
2012-11-06 2012-11-02 2.030 78,000 -20,000 0.00% 158,340
2012-10-29 2012-10-25 1.990 98,000 -10,000 0.00% 195,020
2012-10-26 2012-10-24 2.100 108,000 -30,000 0.01% 226,800
2012-10-25 2012-10-22 1.960 138,000 +20,000 0.01% 270,480
2012-10-24 2012-10-19 1.900 118,000 +50,000 0.01% 224,200
2012-09-19 2012-09-17 1.830 68,000 -10,000 0.00% 124,440
2012-09-18 2012-09-14 1.880 78,000 +10,000 0.00% 146,640
2012-08-10 2012-08-08 2.000 68,000 -250,000 0.00% 136,000
2012-08-09 2012-08-07 2.050 318,000 -10,000 0.02% 651,900
2012-08-08 2012-08-06 1.980 328,000 +10,000 0.02% 649,440
2012-08-06 2012-08-02 1.870 318,000 -20,000 0.02% 594,660
2012-08-03 2012-08-01 1.850 338,000 +20,000 0.02% 625,300
2012-07-18 2012-07-16 2.130 318,000 -10,000 0.02% 677,340
2012-07-17 2012-07-13 2.150 328,000 +10,000 0.02% 705,200
2012-07-05 2012-07-03 2.308 318,000 -10,000 0.02% 733,998
2012-07-04 2012-06-29 2.225 328,000 +22,147 0.02% 729,797
2012-07-03 2012-06-28 2.194 305,853 -9,618 0.02% 670,980
2012-06-28 2012-06-26 2.308 315,471 +9,618 0.02% 728,160
2012-06-27 2012-06-25 2.308 305,853 -9,618 0.02% 705,960
2012-06-22 2012-06-20 2.423 315,471 +9,618 0.02% 764,240
2012-06-13 2012-06-11 2.319 305,853 -28,854 0.02% 709,140
2012-06-12 2012-06-08 2.152 334,707 +28,854 0.02% 720,360
2012-06-11 2012-06-07 2.194 305,853 -19,236 0.02% 670,980
2012-06-08 2012-06-06 2.256 325,089 +19,236 0.02% 733,460
2012-05-29 2012-05-25 2.360 305,853 -9,618 0.02% 721,860
2012-05-25 2012-05-23 2.339 315,471 -9,618 0.02% 738,000
2012-05-21 2012-05-17 2.277 325,089 +28,854 0.02% 740,220
2012-05-15 2012-05-11 2.568 296,235 -9,618 0.01% 760,760
2012-05-14 2012-05-10 2.682 305,853 +9,618 0.02% 820,440
2012-05-11 2012-05-09 2.714 296,235 +240,451 0.01% 803,880
2012-05-09 2012-05-07 2.807 55,784 -3,848 0.00% 156,599
2012-05-02 2012-04-27 2.755 59,632 -9,618 0.00% 164,301
2012-04-30 2012-04-26 2.745 69,250 +9,618 0.00% 190,081
2012-04-25 2012-04-23 2.745 59,632 -19,236 0.00% 163,681
2012-04-23 2012-04-19 2.818 78,868 +9,618 0.00% 222,221
2012-04-20 2012-04-18 2.849 69,250 +9,618 0.00% 197,281
2012-04-19 2012-04-17 2.859 59,632 -327,012 0.00% 170,501
2012-04-05 2012-04-02 2.818 386,644 -28,854 0.02% 1,089,420
2012-04-02 2012-03-29 2.890 415,498 +1,923 0.02% 1,200,959
2012-03-30 2012-03-28 2.870 413,575 -9,618 0.02% 1,186,801
2012-03-26 2012-03-22 3.150 423,193 +9,618 0.02% 1,333,201
2012-03-23 2012-03-21 3.202 413,575 -22,121 0.02% 1,324,401
2012-03-22 2012-03-20 3.119 435,696 -9,618 0.02% 1,359,000
2012-03-20 2012-03-16 3.317 445,314 +19,236 0.02% 1,476,970
2012-03-19 2012-03-15 3.317 426,078 +9,618 0.02% 1,413,170
2012-03-16 2012-03-14 3.379 416,460 +2,885 0.02% 1,407,250
2012-03-15 2012-03-13 3.379 413,575 +76,945 0.02% 1,397,501
2012-03-09 2012-03-07 3.296 336,630 -19,237 0.02% 1,109,498
2012-03-08 2012-03-06 3.296 355,867 +9,619 0.02% 1,172,902
2012-03-07 2012-03-05 3.535 346,248 +9,618 0.02% 1,223,998
2012-03-06 2012-03-02 3.577 336,630 -9,618 0.02% 1,203,998
2012-03-05 2012-03-01 3.483 346,248 +4,809 0.02% 1,205,998
2012-03-02 2012-02-29 3.577 341,439 +14,427 0.02% 1,221,198
2012-03-01 2012-02-28 3.545 327,012 +6,732 0.02% 1,159,398
2012-02-29 2012-02-27 3.493 320,280 +269,305 0.02% 1,118,881
2012-02-28 2012-02-24 3.473 50,975 +9,618 0.00% 177,018
2012-02-24 2012-02-22 3.431 41,357 -19,236 0.00% 141,898
2012-02-23 2012-02-21 3.254 60,593 +19,236 0.00% 197,188
2012-02-17 2012-02-15 3.317 41,357 -28,854 0.00% 137,168
2012-02-16 2012-02-14 3.171 70,211 -9,619 0.00% 222,648
2012-02-15 2012-02-13 3.234 79,830 -9,618 0.00% 258,132
2012-02-14 2012-02-10 3.254 89,448 -48,090 0.00% 291,092
2012-02-13 2012-02-09 3.400 137,538 -5,770 0.01% 467,611
2012-02-10 2012-02-08 3.223 143,308 -1,851,468 0.01% 461,899
2012-02-09 2012-02-07 3.119 1,994,776 -82,715 0.10% 6,222,000
2012-02-08 2012-02-06 3.254 2,077,491 -66,364 0.10% 6,760,800
2012-02-07 2012-02-03 3.171 2,143,855 -76,944 0.11% 6,798,449
2012-02-06 2012-02-02 3.026 2,220,799 +19,236 0.11% 6,719,189
2012-02-03 2012-02-01 2.963 2,201,563 -153,889 0.11% 6,523,649
2012-02-02 2012-01-31 3.015 2,355,452 -28,854 0.12% 7,102,101
2012-02-01 2012-01-30 2.932 2,384,306 +86,563 0.12% 6,990,781
2012-01-31 2012-01-27 3.057 2,297,743 +46,166 0.12% 7,023,659
2012-01-30 2012-01-26 3.046 2,251,577 +11,542 0.11% 6,859,130
2012-01-27 2012-01-20 2.890 2,240,035 +67,326 0.11% 6,474,619
2012-01-26 2012-01-19 2.859 2,172,709 +96,180 0.11% 6,212,249
2012-01-20 2012-01-18 2.932 2,076,529 +528,991 0.10% 6,088,380
2012-01-19 2012-01-17 2.890 1,547,538 +509,754 0.08% 4,473,019
2012-01-18 2012-01-16 2.766 1,037,784 +996,427 0.05% 2,870,141
2011-12-30 2011-12-28 2.412 41,357 -19,236 0.00% 99,759
2011-12-29 2011-12-23 2.454 60,593 +9,618 0.00% 148,679
2011-12-23 2011-12-21 2.371 50,975 +9,618 0.00% 120,839
2011-11-21 2011-11-17 2.901 41,357 +9,618 0.00% 119,969
2011-11-17 2011-11-15 3.182 31,739 -7,695 0.00% 100,979
2011-11-16 2011-11-14 3.150 39,434 +7,695 0.00% 124,230
2011-11-15 2011-11-11 3.098 31,739 -9,618 0.00% 98,339
2011-11-14 2011-11-10 3.088 41,357 -4,809 0.00% 127,709
2011-11-11 2011-11-09 3.317 46,166 +9,618 0.00% 153,118
2011-11-07 2011-11-03 3.275 36,548 -9,618 0.00% 119,699
2011-11-04 2011-11-02 3.379 46,166 +9,618 0.00% 155,998
2011-11-01 2011-10-28 3.587 36,548 -9,618 0.00% 131,098
2011-10-31 2011-10-27 3.577 46,166 +9,618 0.00% 165,118
2011-10-11 2011-10-07 2.506 36,548 -4,809 0.00% 91,579
2011-10-03 2011-09-28 2.568 41,357 -4,809 0.00% 106,209
2011-09-30 2011-09-27 2.662 46,166 -4,809 0.00% 122,879
2011-09-28 2011-09-26 2.589 50,975 +9,618 0.00% 131,969
2011-09-23 2011-09-21 3.306 41,357 +4,809 0.00% 136,738
2011-09-12 2011-09-08 4.180 36,548 +4,809 0.00% 152,758
2011-09-09 2011-09-07 4.221 31,739 +9,618 0.00% 133,978
2011-07-18 2011-07-14 6.436 22,121 -30,778 0.00% 142,367
2011-07-11 2011-07-07 6.831 52,899 -9,618 0.00% 361,349
2011-07-08 2011-07-06 6.862 62,517 +9,618 0.00% 428,999
2011-07-05 2011-06-30 6.997 52,899 +30,778 0.00% 370,149
2011-06-01 2011-05-30 6.841 22,121 -4,809 0.00% 151,337
2011-05-27 2011-05-25 6.694 26,930 +4,809 0.00% 180,281
2011-05-26 2011-05-24 6.842 22,121 +270 0.00% 151,347
2011-05-24 2011-05-20 7.284 21,851 -19,001 0.00% 159,160
2011-05-23 2011-05-19 7.347 40,852 +19,001 0.00% 300,141
2011-05-20 2011-05-18 7.452 21,851 -9,500 0.00% 162,840
2011-05-19 2011-05-17 7.473 31,351 +9,500 0.00% 234,297
2011-05-18 2011-05-16 7.421 21,851 -9,500 0.00% 162,150
2011-05-17 2011-05-13 7.494 31,351 +9,500 0.00% 234,957
2011-05-11 2011-05-06 7.252 21,851 -9,500 0.00% 158,470
2011-05-06 2011-05-04 7.779 31,351 +19,000 0.00% 243,867
2011-05-03 2011-04-28 8.263 12,351 -4,750 0.00% 102,054
2011-04-28 2011-04-26 8.168 17,101 -9,500 0.00% 139,682
2011-04-26 2011-04-20 8.126 26,601 +9,500 0.00% 216,158
2011-04-18 2011-04-14 7.863 17,101 -9,500 0.00% 134,462
2011-04-15 2011-04-13 7.810 26,601 +9,500 0.00% 207,758
2011-04-14 2011-04-12 7.884 17,101 -9,500 0.00% 134,822
2011-04-11 2011-04-07 7.537 26,601 -4,750 0.00% 200,478
2011-04-06 2011-04-01 7.337 31,351 -4,751 0.00% 230,007
2011-03-11 2011-03-09 6.979 36,102 -9,500 0.00% 251,943
2011-03-10 2011-03-08 6.947 45,602 +9,500 0.00% 316,800
2011-01-25 2011-01-21 7.021 36,102 +4,751 0.00% 253,463
2011-01-20 2011-01-18 7.589 31,351 +9,500 0.00% 237,927
2011-01-18 2011-01-14 7.705 21,851 -9,500 0.00% 168,360
2011-01-17 2011-01-13 7.631 31,351 +9,500 0.00% 239,247
2011-01-07 2011-01-05 7.863 21,851 -4,750 0.00% 171,810
2010-12-20 2010-12-16 6.547 26,601 -9,501 0.00% 174,159
2010-12-17 2010-12-15 6.726 36,102 +9,501 0.00% 242,822
2010-12-13 2010-12-09 7.158 26,601 -9,501 0.00% 190,399
2010-12-10 2010-12-08 6.915 36,102 -9,500 0.00% 249,663
2010-12-09 2010-12-07 6.947 45,602 +9,500 0.00% 316,800
2010-12-08 2010-12-06 7.010 36,102 +9,501 0.00% 253,083
2010-12-07 2010-12-03 7.263 26,601 -15,201 0.00% 193,199
2010-12-03 2010-12-01 7.400 41,802 +14,251 0.00% 309,321
2010-12-02 2010-11-30 7.579 27,551 +1,900 0.00% 208,798
2010-11-29 2010-11-25 7.884 25,651 -5,700 0.00% 202,229
2010-11-24 2010-11-22 8.189 31,351 +9,500 0.00% 256,737
2010-11-16 2010-11-12 8.905 21,851 +9,500 0.00% 194,580
2010-11-15 2010-11-11 9.179 12,351 -9,500 0.00% 113,364
2010-11-10 2010-11-08 9.252 21,851 +9,500 0.00% 202,170
2010-11-04 2010-11-02 9.010 12,351 -9,500 0.00% 111,284
2010-10-28 2010-10-26 9.031 21,851 -2,850 0.00% 197,340
2010-10-27 2010-10-25 8.863 24,701 +21,851 0.00% 218,919
2010-10-26 2010-10-22 8.684 2,850 -9,501 0.00% 24,749
2010-10-21 2010-10-19 8.558 12,351 -2,850 0.00% 105,694
2010-10-19 2010-10-15 8.894 15,201 +2,850 0.00% 135,203
2010-10-18 2010-10-14 8.915 12,351 +9,501 0.00% 110,114
2010-10-12 2010-10-08 8.336 2,850 -9,501 0.00% 23,759
2010-10-08 2010-10-06 8.284 12,351 +9,501 0.00% 102,314
2010-10-06 2010-10-04 8.200 2,850 -9,501 0.00% 23,369
2010-10-04 2010-09-29 7.947 12,351 -9,500 0.00% 98,154
2010-09-30 2010-09-28 7.421 21,851 +9,500 0.00% 162,150
2010-09-29 2010-09-27 7.379 12,351 -950 0.00% 91,133
2010-09-24 2010-09-21 7.210 13,301 -1,900 0.00% 95,903
2010-09-17 2010-09-15 7.210 15,201 -950 0.00% 109,602
2010-09-08 2010-09-06 7.179 16,151 +9,501 0.00% 115,942
2010-09-03 2010-09-01 7.084 6,650 -9,501 0.00% 47,108
2010-08-30 2010-08-26 6.715 16,151 -9,500 0.00% 108,462
2010-08-27 2010-08-25 6.694 25,651 +9,500 0.00% 171,719
2010-08-25 2010-08-23 7.210 16,151 +9,501 0.00% 116,452
2010-08-05 2010-08-03 7.358 6,650 -9,501 0.00% 48,928
2010-07-20 2010-07-16 6.260 16,151 +320 0.00% 101,112
2010-07-02 2010-06-29 6.271 15,831 -121,062 0.00% 99,279
2010-06-25 2010-06-23 6.797 136,893 +27,937 0.01% 930,511
2010-06-24 2010-06-22 6.862 108,956 +93,125 0.01% 747,633
2010-06-15 2010-06-11 6.325 15,831 -9,313 0.00% 100,129
2010-06-11 2010-06-09 6.228 25,144 +9,313 0.00% 156,603
2010-06-02 2010-05-31 7.399 15,831 +9,312 0.00% 117,129
2010-05-19 2010-05-17 7.839 6,519 -9,312 0.00% 51,102
2010-05-03 2010-04-29 9.289 15,831 +9,312 0.00% 147,049
2010-04-14 2010-04-12 9.611 6,519 -931 0.00% 62,653
2010-03-18 2010-03-16 9.020 7,450 -9,312 0.00% 67,200
2010-03-17 2010-03-15 9.171 16,762 +9,312 0.00% 153,716
2010-03-04 2010-03-02 9.213 7,450 -1,862 0.00% 68,640
2010-02-12 2010-02-10 8.322 9,312 -9,313 0.00% 77,496
2010-02-11 2010-02-09 8.043 18,625 +9,313 0.00% 149,801
2010-02-09 2010-02-05 8.258 9,312 +931 0.00% 76,896
2010-01-13 2010-01-11 10.395 8,381 -1,863 0.00% 87,118
2010-01-05 2009-12-31 10.491 10,244 -931 0.00% 107,473
2009-12-30 2009-12-28 10.631 11,175 -1,862 0.00% 118,801
2009-12-28 2009-12-22 9.869 13,037 -4,657 0.00% 128,656
2009-12-21 2009-12-17 9.772 17,694 -9,312 0.00% 172,904
2009-12-15 2009-12-11 9.901 27,006 -931 0.00% 267,379
2009-12-11 2009-12-09 9.761 27,937 +1,862 0.00% 272,697
2009-12-10 2009-12-08 10.094 26,075 +7,450 0.00% 263,202
2009-12-09 2009-12-07 9.954 18,625 +4,656 0.00% 185,401
2009-11-20 2009-11-18 9.546 13,969 -54,012 0.00% 133,353
2009-11-16 2009-11-12 9.503 67,981 +21,419 0.00% 646,052
2009-11-13 2009-11-11 9.385 46,562 +32,593 0.00% 436,998
2009-11-11 2009-11-09 9.439 13,969 -931 0.00% 131,853
2009-11-10 2009-11-06 9.052 14,900 -2,794 0.00% 134,881
2009-11-03 2009-10-30 8.773 17,694 -4,656 0.00% 155,233
2009-11-02 2009-10-29 8.333 22,350 +4,656 0.00% 186,241
2009-10-28 2009-10-23 9.095 17,694 -9,312 0.00% 160,933
2009-10-27 2009-10-22 8.902 27,006 -9,313 0.00% 240,409
2009-10-23 2009-10-21 8.677 36,319 +9,313 0.00% 315,124
2009-10-21 2009-10-19 8.784 27,006 -9,313 0.00% 237,219
2009-10-20 2009-10-16 8.741 36,319 +9,313 0.00% 317,464
2009-10-19 2009-10-15 8.161 27,006 -7,450 0.00% 220,399
2009-10-16 2009-10-14 8.022 34,456 -1,863 0.00% 276,390
2009-09-29 2009-09-25 8.236 36,319 -4,656 0.00% 299,134
2009-09-25 2009-09-23 8.591 40,975 +4,656 0.00% 352,002
2009-09-24 2009-09-22 8.784 36,319 +9,313 0.00% 319,024
2009-09-23 2009-09-21 8.805 27,006 -9,313 0.00% 237,799
2009-09-21 2009-09-17 8.805 36,319 +9,313 0.00% 319,804
2009-09-18 2009-09-16 8.677 27,006 -13,969 0.00% 234,319
2009-09-16 2009-09-14 8.344 40,975 +9,313 0.00% 341,882
2009-09-09 2009-09-07 8.483 31,662 -9,313 0.00% 268,598
2009-08-31 2009-08-27 8.569 40,975 +9,313 0.00% 351,122
2009-08-27 2009-08-25 9.042 31,662 -4,657 0.00% 286,277
2009-08-26 2009-08-24 8.698 36,319 +4,657 0.00% 315,904
2009-08-25 2009-08-21 8.397 31,662 -4,657 0.00% 265,878
2009-08-24 2009-08-20 8.247 36,319 +4,657 0.00% 299,524
2009-08-14 2009-08-12 9.063 31,662 +2,793 0.00% 286,957
2009-08-12 2009-08-10 9.407 28,869 -9,312 0.00% 271,564
2009-08-07 2009-08-05 9.385 38,181 +9,312 0.00% 358,340
2009-08-05 2009-08-03 9.869 28,869 -9,312 0.00% 284,894
2009-07-31 2009-07-29 9.568 38,181 +9,312 0.00% 365,310
2009-07-20 2009-07-16 7.302 28,869 -4,656 0.00% 210,803
2009-07-16 2009-07-14 7.023 33,525 -9,312 0.00% 235,442
2009-07-15 2009-07-13 6.840 42,837 +9,312 0.00% 293,019
2009-07-14 2009-07-10 6.926 33,525 -9,312 0.00% 232,202
2009-07-09 2009-07-07 6.819 42,837 +9,312 0.00% 292,099
2009-07-07 2009-07-03 6.958 33,525 -18,625 0.00% 233,282
2009-07-06 2009-07-02 6.647 52,150 -4,656 0.00% 346,642
2009-07-03 2009-06-30 6.540 56,806 +4,656 0.00% 371,491
2009-06-30 2009-06-26 6.851 52,150 +4,657 0.00% 357,282
2009-06-29 2009-06-25 6.647 47,493 -4,657 0.00% 315,687
2009-06-22 2009-06-18 6.454 52,150 -9,312 0.00% 336,562
2009-06-19 2009-06-17 6.647 61,462 +18,625 0.00% 408,539
2009-06-18 2009-06-16 6.937 42,837 +13,968 0.00% 297,159
2009-06-05 2009-06-03 5.766 28,869 -4,656 0.00% 166,473
2009-06-04 2009-06-02 5.605 33,525 -5,587 0.00% 187,921
2009-06-03 2009-06-01 5.659 39,112 -24,213 0.00% 221,339
2009-06-02 2009-05-29 5.165 63,325 -3,725 0.00% 327,082
2009-05-29 2009-05-26 5.026 67,050 +18,625 0.00% 336,962
2009-05-27 2009-05-25 5.283 48,425 -23,281 0.00% 255,842
2009-05-26 2009-05-22 5.090 71,706 +13,969 0.00% 364,981
2009-05-25 2009-05-21 5.358 57,737 +9,312 0.00% 309,379
2009-05-22 2009-05-20 5.434 48,425 +9,313 0.00% 263,122
2009-05-21 2009-05-19 5.498 39,112 -9,313 0.00% 215,039
2009-05-19 2009-05-15 5.111 48,425 -9,312 0.00% 247,522
2009-05-15 2009-05-13 4.918 57,737 +18,625 0.00% 283,959
2009-05-14 2009-05-12 4.822 39,112 -9,313 0.00% 188,579
2009-05-13 2009-05-11 4.800 48,425 -9,312 0.00% 232,442
2009-05-12 2009-05-08 4.811 57,737 +27,937 0.00% 277,759
2009-05-11 2009-05-07 4.585 29,800 -297,998 0.00% 136,641
2009-05-08 2009-05-06 4.607 327,798 -931 0.02% 1,510,081
2009-05-07 2009-05-05 4.113 328,729 +279,373 0.02% 1,351,990
2009-05-06 2009-05-04 3.769 49,356 -18,625 0.00% 186,030
2009-05-05 2009-04-30 3.383 67,981 -9,312 0.00% 229,951
2009-04-30 2009-04-28 3.093 77,293 +9,312 0.00% 239,039
2009-04-28 2009-04-24 3.673 67,981 -4,656 0.00% 249,661
2009-04-27 2009-04-23 3.554 72,637 -9,312 0.00% 258,180
2009-04-24 2009-04-22 3.479 81,949 +9,312 0.00% 285,118
2009-04-23 2009-04-21 3.630 72,637 +18,625 0.00% 263,640
2009-04-22 2009-04-20 3.715 54,012 -18,625 0.00% 200,680
2009-04-20 2009-04-16 3.554 72,637 +4,656 0.00% 258,180
2009-04-17 2009-04-15 3.683 67,981 -37,250 0.00% 250,391
2009-04-14 2009-04-08 2.728 105,231 -55,874 0.01% 287,021
2009-04-09 2009-04-07 2.835 161,105 +74,499 0.01% 456,720
2009-04-08 2009-04-06 2.899 86,606 +9,313 0.00% 251,101
2009-04-07 2009-04-03 2.932 77,293 +23,281 0.00% 226,589
2009-03-31 2009-03-27 2.728 54,012 -9,313 0.00% 147,320
2009-03-27 2009-03-25 2.620 63,325 -9,312 0.00% 165,921
2009-03-26 2009-03-24 2.685 72,637 +9,312 0.00% 195,000
2009-03-25 2009-03-23 2.728 63,325 +4,657 0.00% 172,721
2009-03-20 2009-03-18 2.330 58,668 -9,313 0.00% 136,709
2009-03-19 2009-03-17 2.266 67,981 +9,313 0.00% 154,030
2009-02-27 2009-02-25 2.287 58,668 -9,313 0.00% 134,189
2009-02-25 2009-02-23 2.416 67,981 +9,313 0.00% 164,251
2009-02-13 2009-02-11 2.738 58,668 +9,312 0.00% 160,649
2009-02-11 2009-02-09 2.856 49,356 -18,625 0.00% 140,980
2009-02-06 2009-02-04 2.910 67,981 +18,625 0.00% 197,831
2009-01-23 2009-01-21 2.717 49,356 -16,762 0.00% 134,090
2009-01-12 2009-01-08 2.781 66,118 +9,312 0.00% 183,889
2009-01-05 2008-12-31 2.620 56,806 -9,312 0.00% 148,840
2008-12-30 2008-12-24 2.448 66,118 +9,312 0.00% 161,879
2008-12-23 2008-12-19 2.824 56,806 +9,313 0.00% 160,430
2008-12-17 2008-12-15 2.545 47,493 -9,313 0.00% 120,869
2008-12-16 2008-12-12 2.362 56,806 +9,313 0.00% 134,200
2008-12-15 2008-12-11 2.685 47,493 -9,313 0.00% 127,499
2008-12-09 2008-12-05 1.826 56,806 -20,487 0.00% 103,700
2008-12-08 2008-12-04 1.718 77,293 +18,625 0.00% 132,800
2008-12-04 2008-12-02 1.579 58,668 +18,625 0.00% 92,609
2008-12-03 2008-12-01 1.600 40,043 -16,763 0.00% 64,069
2008-12-01 2008-11-27 1.396 56,806 -18,625 0.00% 79,300
2008-11-27 2008-11-25 1.224 75,431 +35,388 0.00% 92,340
2008-11-20 2008-11-18 1.503 40,043 -9,313 0.00% 60,199
2008-11-19 2008-11-17 1.697 49,356 -46,562 0.00% 83,740
2008-11-18 2008-11-14 1.772 95,918 +55,875 0.00% 169,950
2008-11-13 2008-11-11 1.836 40,043 -9,313 0.00% 73,529
2008-11-12 2008-11-10 1.783 49,356 -18,625 0.00% 87,980
2008-11-06 2008-11-04 1.697 67,981 -46,562 0.00% 115,340
2008-11-05 2008-11-03 1.729 114,543 +9,312 0.01% 198,030
2008-11-04 2008-10-31 1.675 105,231 +9,313 0.01% 176,281
2008-11-03 2008-10-30 1.557 95,918 -3,725 0.00% 149,350
2008-10-30 2008-10-28 0.999 99,643 -22,350 0.01% 99,510
2008-10-29 2008-10-27 0.859 121,993 +9,313 0.01% 104,800
2008-10-28 2008-10-24 1.128 112,680 +18,624 0.01% 127,049
2008-10-23 2008-10-21 1.482 94,056 -5,587 0.00% 139,381
2008-10-22 2008-10-20 1.654 99,643 +18,625 0.01% 164,780
2008-10-20 2008-10-16 1.761 81,018 +9,312 0.00% 142,680
2008-10-17 2008-10-15 2.126 71,706 +31,663 0.00% 152,461
2008-10-09 2008-10-06 3.060 40,043 -18,625 0.00% 122,549
2008-10-06 2008-10-02 3.973 58,668 +18,625 0.00% 233,099
2008-09-24 2008-09-22 5.552 40,043 +4,656 0.00% 222,307
2008-09-16 2008-09-11 5.627 35,387 -9,313 0.00% 199,119
2008-09-11 2008-09-09 6.787 44,700 +5,588 0.00% 303,362
2008-09-08 2008-09-04 8.161 39,112 +18,625 0.00% 319,198
2008-08-12 2008-08-08 10.148 20,487 +5,587 0.00% 207,896
2008-08-04 2008-07-31 12.564 14,900 -9,312 0.00% 187,201
2008-08-01 2008-07-30 12.456 24,212 +9,312 0.00% 301,596
2008-06-10 2008-06-05 13.695 14,900 +109 0.00% 204,051
2008-05-22 2008-05-20 13.998 14,791 -925 0.00% 207,038
2008-05-14 2008-05-09 12.656 15,716 -7,395 0.00% 198,905
2008-05-06 2008-05-02 12.332 23,111 +4,622 0.00% 284,998
2008-05-05 2008-04-30 12.873 18,489 +2,773 0.00% 238,001
2008-04-09 2008-04-07 13.024 15,716 -4,622 0.00% 204,686
2008-04-07 2008-04-02 11.012 20,338 +4,622 0.00% 223,962
2008-02-29 2008-02-27 14.538 15,716 -2,773 0.00% 228,486
2008-02-28 2008-02-26 13.846 18,489 +1,849 0.00% 256,001
2008-02-27 2008-02-25 13.240 16,640 -924 0.00% 220,320
2008-02-19 2008-02-15 12.808 17,564 -4,623 0.00% 224,954
2008-02-12 2008-02-06 12.137 22,187 -924 0.00% 269,284
2008-02-01 2008-01-30 12.267 23,111 -1,849 0.00% 283,498
2008-01-31 2008-01-29 11.964 24,960 -1,849 0.00% 298,620
2008-01-30 2008-01-28 11.358 26,809 +1,849 0.00% 304,501
2008-01-17 2008-01-15 13.219 24,960 -9,244 0.00% 329,940
2008-01-16 2008-01-14 13.111 34,204 +4,622 0.00% 448,434
2008-01-15 2008-01-11 12.873 29,582 -9,245 0.00% 380,797
2008-01-11 2008-01-09 12.829 38,827 +9,245 0.00% 498,124
2008-01-09 2008-01-07 12.981 29,582 +4,622 0.00% 383,997
2008-01-04 2008-01-02 13.370 24,960 -4,622 0.00% 333,720
2008-01-03 2007-12-31 12.959 29,582 +4,622 0.00% 383,357
2007-12-17 2007-12-13 12.202 24,960 -23,111 0.00% 304,560
2007-11-29 2007-11-27 9.346 48,071 +4,622 0.00% 449,278
2007-11-28 2007-11-26 8.935 43,449 -924 0.00% 388,220
2007-11-26 2007-11-22 8.978 44,373 +9,244 0.00% 398,396
2007-11-21 2007-11-19 9.627 35,129 -10,169 0.00% 338,201
2007-11-20 2007-11-16 9.930 45,298 +9,245 0.00% 449,822
2007-11-09 2007-11-07 12.743 36,053 -925 0.00% 459,415
2007-11-08 2007-11-06 12.202 36,978 -9,244 0.00% 451,202
2007-11-06 2007-11-02 12.440 46,222 +13,866 0.00% 574,996
2007-11-05 2007-11-01 12.548 32,356 -5,546 0.00% 406,005
2007-10-29 2007-10-25 13.219 37,902 -925 0.00% 501,016
2007-10-26 2007-10-24 13.738 38,827 +4,623 0.00% 533,404
2007-10-24 2007-10-22 14.495 34,204 +1,848 0.00% 495,793
2007-10-22 2007-10-17 15.707 32,356 +4,623 0.00% 508,206
2007-10-17 2007-10-15 16.312 27,733 -18,489 0.00% 452,394
2007-10-16 2007-10-12 16.853 46,222 +18,489 0.00% 778,995
2007-10-15 2007-10-11 17.286 27,733 -2,774 0.00% 479,394
2007-10-11 2007-10-09 14.928 30,507 -924 0.00% 455,404
2007-10-09 2007-10-05 12.635 31,431 -925 0.00% 397,118
2007-10-08 2007-10-04 12.397 32,356 -1,848 0.00% 401,105
2007-10-05 2007-10-03 13.046 34,204 -4,623 0.00% 446,214
2007-10-04 2007-10-02 13.370 38,827 -6,471 0.00% 519,124
2007-10-03 2007-09-28 13.370 45,298 -41,600 0.00% 605,642
2007-10-02 2007-09-27 13.349 86,898 -12,018 0.00% 1,159,961
2007-09-28 2007-09-25 12.094 98,916 -17,564 0.01% 1,196,264
2007-09-27 2007-09-24 12.743 116,480 -90,596 0.01% 1,484,278
2007-09-25 2007-09-21 13.111 207,076 0.01% 2,714,882

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top