History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 5,514,000 +0 0.12% 336,354
2025-10-13 2025-10-09 0.063 5,514,000 +0 0.12% 347,382
2025-10-10 2025-10-08 0.065 5,514,000 +0 0.12% 358,410
2025-10-09 2025-10-06 0.064 5,514,000 -905,000 0.12% 352,896
2025-10-08 2025-10-03 0.062 6,419,000 -500,000 0.14% 397,978
2025-10-06 2025-10-02 0.065 6,919,000 +905,000 0.15% 449,735
2025-09-19 2025-09-17 0.062 6,014,000 -200,000 0.13% 372,868
2025-09-16 2025-09-12 0.061 6,214,000 -5,000 0.13% 379,054
2025-09-01 2025-08-28 0.062 6,219,000 +500,000 0.14% 385,578
2025-08-20 2025-08-18 0.066 5,719,000 +200,000 0.12% 377,454
2025-07-29 2025-07-25 0.075 5,519,000 +500,000 0.12% 413,925
2025-07-24 2025-07-22 0.071 5,019,000 +200,000 0.11% 356,349
2025-07-23 2025-07-21 0.066 4,819,000 +150,000 0.10% 318,054
2025-07-22 2025-07-18 0.062 4,669,000 +1,000 0.10% 289,478
2025-07-16 2025-07-14 0.057 4,668,000 -10,000 0.10% 266,076
2025-06-20 2025-06-18 0.070 4,678,000 -623,000 0.10% 327,460
2025-06-18 2025-06-16 0.067 5,301,000 +623,000 0.12% 355,167
2025-06-17 2025-06-13 0.074 4,678,000 -1,240,000 0.10% 346,172
2025-06-04 2025-06-02 0.059 5,918,000 +358,000 0.13% 349,162
2025-06-03 2025-05-30 0.060 5,560,000 +107,000 0.12% 333,600
2025-06-02 2025-05-29 0.060 5,453,000 +272,000 0.12% 327,180
2025-03-19 2025-03-17 0.055 5,181,000 -50,000 0.11% 284,955
2025-03-12 2025-03-10 0.059 5,231,000 +498,000 0.11% 308,629
2025-03-11 2025-03-07 0.060 4,733,000 +2,000 0.10% 283,980
2025-03-07 2025-03-05 0.059 4,731,000 -10,000 0.10% 279,129
2025-03-04 2025-02-28 0.061 4,741,000 +1,000 0.10% 289,201
2025-02-28 2025-02-26 0.061 4,740,000 +20,000 0.10% 289,140
2025-02-04 2025-01-28 0.064 4,720,000 -1,000 0.10% 302,080
2025-01-03 2024-12-31 0.061 4,721,000 -152,000 0.10% 287,981
2024-12-18 2024-12-16 0.064 4,873,000 -20,000 0.11% 311,872
2024-11-12 2024-11-08 0.070 4,893,000 -54,000 0.11% 342,510
2024-09-19 2024-09-16 0.060 4,947,000 -4,000 0.11% 296,820
2024-06-14 2024-06-12 0.116 4,951,000 -1,000 0.11% 574,316
2024-06-04 2024-05-31 0.107 4,952,000 -32,000 0.11% 529,864
2024-05-28 2024-05-24 0.106 4,984,000 -20,000 0.11% 528,304
2024-05-20 2024-05-16 0.110 5,004,000 +20,000 0.11% 550,440
2024-04-05 2024-04-02 0.086 4,984,000 -90,000 0.11% 428,624
2024-04-02 2024-03-27 0.086 5,074,000 -20,000 0.11% 436,364
2024-02-27 2024-02-23 0.102 5,094,000 +60,000 0.11% 519,588
2024-02-06 2024-02-02 0.097 5,034,000 -90,000 0.11% 488,298
2024-02-02 2024-01-31 0.101 5,124,000 +90,000 0.11% 517,524
2024-01-11 2024-01-09 0.125 5,034,000 -30,000 0.11% 629,250
2024-01-05 2024-01-03 0.135 5,064,000 -147,000 0.11% 683,640
2024-01-04 2024-01-02 0.154 5,211,000 +147,000 0.11% 802,494
2023-12-28 2023-12-22 0.123 5,064,000 -13,000 0.11% 622,872
2023-10-12 2023-10-10 0.112 5,077,000 -44,000 0.11% 568,624
2023-10-11 2023-10-09 0.105 5,121,000 -6,000 0.11% 537,705
2023-10-10 2023-10-06 0.102 5,127,000 +44,000 0.11% 522,954
2023-10-09 2023-10-05 0.107 5,083,000 +13,000 0.11% 543,881
2023-09-29 2023-09-27 0.105 5,070,000 +15,000 0.11% 532,350
2023-09-28 2023-09-26 0.109 5,055,000 -50,000 0.11% 550,995
2023-09-21 2023-09-19 0.131 5,105,000 +100,000 0.11% 668,755
2023-09-20 2023-09-18 0.119 5,005,000 -165,000 0.11% 595,595
2023-09-19 2023-09-15 0.145 5,170,000 +165,000 0.11% 749,650
2023-09-14 2023-09-12 0.082 5,005,000 +47,000 0.11% 410,410
2023-08-16 2023-08-14 0.225 4,958,000 +97,000 0.11% 1,115,550
2023-08-15 2023-08-11 0.225 4,861,000 +3,000 0.11% 1,093,725
2023-07-28 2023-07-26 0.290 4,858,000 +1,000 0.11% 1,408,820
2023-07-19 2023-07-14 0.295 4,857,000 +100,000 0.11% 1,432,815
2023-07-18 2023-07-13 0.300 4,757,000 +26,000 0.10% 1,427,100
2023-07-13 2023-07-11 0.300 4,731,000 -63,000 0.10% 1,419,300
2023-07-10 2023-07-06 0.315 4,794,000 -10,000 0.10% 1,510,110
2023-06-28 2023-06-26 0.325 4,804,000 +40,000 0.10% 1,561,300
2023-06-01 2023-05-30 0.340 4,764,000 -39,000 0.10% 1,619,760
2023-05-30 2023-05-25 0.345 4,803,000 -25,000 0.10% 1,657,035
2023-05-10 2023-05-08 0.350 4,828,000 +51,000 0.10% 1,689,800
2023-05-02 2023-04-27 0.290 4,777,000 +25,000 0.10% 1,385,330
2023-04-14 2023-04-12 0.390 4,752,000 -36,000 0.10% 1,853,280
2023-04-06 2023-04-03 0.460 4,788,000 -27,000 0.10% 2,202,480
2023-03-31 2023-03-29 0.470 4,815,000 +18,000 0.10% 2,263,050
2023-03-29 2023-03-27 0.465 4,797,000 -10,000 0.23% 2,230,605
2023-03-27 2023-03-23 0.445 4,807,000 +4,000 0.23% 2,139,115
2023-03-24 2023-03-22 0.445 4,803,000 +13,000 0.23% 2,137,335
2023-03-09 2023-03-07 0.450 4,790,000 -20,000 0.23% 2,155,500
2023-03-01 2023-02-27 0.455 4,810,000 -20,000 0.24% 2,188,550
2023-02-06 2023-02-02 0.460 4,830,000 +100,000 0.24% 2,221,800
2023-01-27 2023-01-20 0.465 4,730,000 +16,000 0.23% 2,199,450
2022-11-07 2022-11-03 0.410 4,714,000 -20,000 0.23% 1,932,740
2022-11-03 2022-11-01 0.420 4,734,000 +100,000 0.23% 1,988,280
2022-09-13 2022-09-08 0.495 4,634,000 -110,000 0.23% 2,293,830
2022-09-06 2022-09-02 0.520 4,744,000 +10,000 0.23% 2,466,880
2022-08-03 2022-08-01 0.500 4,734,000 -43,000 0.23% 2,367,000
2022-06-06 2022-06-01 0.540 4,777,000 -38,000 0.23% 2,579,580
2022-05-24 2022-05-20 0.550 4,815,000 +114,000 0.24% 2,648,250
2022-05-20 2022-05-18 0.560 4,701,000 +58,000 0.23% 2,632,560
2022-05-18 2022-05-16 0.550 4,643,000 -175,000 0.23% 2,553,650
2022-04-29 2022-04-27 0.560 4,818,000 -80,000 0.24% 2,698,080
2022-04-21 2022-04-19 0.560 4,898,000 -13,000 0.24% 2,742,880
2022-04-19 2022-04-13 0.570 4,911,000 +42,000 0.24% 2,799,270
2022-04-13 2022-04-11 0.510 4,869,000 +46,000 0.24% 2,483,190
2022-04-06 2022-04-01 0.520 4,823,000 +22,000 0.24% 2,507,960
2022-04-01 2022-03-30 0.580 4,801,000 -77,000 0.23% 2,784,580
2022-03-31 2022-03-29 0.510 4,878,000 +2,000 0.24% 2,487,780
2022-03-29 2022-03-25 0.490 4,876,000 -100,000 0.24% 2,389,240
2022-03-18 2022-03-16 0.435 4,976,000 -20,000 0.24% 2,164,560
2022-03-08 2022-03-04 0.465 4,996,000 +49,000 0.24% 2,323,140
2022-01-24 2022-01-20 0.500 4,947,000 -37,000 0.24% 2,473,500
2022-01-19 2022-01-17 0.510 4,984,000 -60,000 0.24% 2,541,840
2022-01-11 2022-01-07 0.495 5,044,000 -100,000 0.25% 2,496,780
2022-01-10 2022-01-06 0.485 5,144,000 -40,000 0.25% 2,494,840
2022-01-06 2022-01-04 0.480 5,184,000 -11,000 0.25% 2,488,320
2022-01-04 2021-12-31 0.460 5,195,000 -100,000 0.25% 2,389,700
2021-12-29 2021-12-24 0.445 5,295,000 +19,000 0.26% 2,356,275
2021-12-20 2021-12-16 0.430 5,276,000 -148,000 0.26% 2,268,680
2021-12-17 2021-12-15 0.425 5,424,000 -2,000 0.27% 2,305,200
2021-12-15 2021-12-13 0.425 5,426,000 -200,000 0.27% 2,306,050
2021-12-14 2021-12-10 0.420 5,626,000 -30,000 0.28% 2,362,920
2021-11-26 2021-11-24 0.410 5,656,000 -10,000 0.28% 2,318,960
2021-11-03 2021-11-01 0.400 5,666,000 -10,000 0.28% 2,266,400
2021-10-29 2021-10-27 0.380 5,676,000 -70,000 0.28% 2,156,880
2021-10-27 2021-10-25 0.410 5,746,000 -50,000 0.28% 2,355,860
2021-10-22 2021-10-20 0.405 5,796,000 +10,000 0.28% 2,347,380
2021-10-21 2021-10-19 0.430 5,786,000 +470,000 0.28% 2,487,980
2021-10-20 2021-10-18 0.395 5,316,000 -38,000 0.26% 2,099,820
2021-10-19 2021-10-15 0.390 5,354,000 -50,000 0.26% 2,088,060
2021-10-18 2021-10-12 0.400 5,404,000 +50,000 0.26% 2,161,600
2021-10-12 2021-10-08 0.400 5,354,000 -72,000 0.26% 2,141,600
2021-10-11 2021-10-07 0.395 5,426,000 -70,000 0.27% 2,143,270
2021-10-08 2021-10-06 0.405 5,496,000 +40,000 0.27% 2,225,880
2021-10-07 2021-10-05 0.425 5,456,000 +150,000 0.27% 2,318,800
2021-10-06 2021-10-04 0.425 5,306,000 +20,000 0.26% 2,255,050
2021-10-05 2021-09-30 0.430 5,286,000 +30,000 0.26% 2,272,980
2021-10-04 2021-09-29 0.415 5,256,000 -50,000 0.26% 2,181,240
2021-09-30 2021-09-28 0.460 5,306,000 +90,000 0.26% 2,440,760
2021-09-29 2021-09-27 0.425 5,216,000 +37,000 0.25% 2,216,800
2021-09-28 2021-09-24 0.465 5,179,000 -40,000 0.25% 2,408,235
2021-09-27 2021-09-23 0.610 5,219,000 -72,000 0.26% 3,183,590
2021-09-24 2021-09-21 0.580 5,291,000 -104,000 0.26% 3,068,780
2021-09-23 2021-09-20 0.445 5,395,000 -191,000 0.26% 2,400,775
2021-09-03 2021-09-01 0.220 5,586,000 +2,000 0.27% 1,228,920
2021-08-02 2021-07-29 0.220 5,584,000 -1,000 0.27% 1,228,480
2021-04-07 2021-03-31 0.220 5,585,000 +8,000 0.27% 1,228,700
2021-03-08 2021-03-04 0.240 5,577,000 -225,000 0.27% 1,338,480
2021-03-04 2021-03-02 0.241 5,802,000 -100,000 0.28% 1,398,282
2021-03-03 2021-03-01 0.242 5,902,000 +100,000 0.29% 1,428,284
2021-02-25 2021-02-23 0.255 5,802,000 -80,000 0.28% 1,479,510
2021-02-24 2021-02-22 0.250 5,882,000 +40,000 0.29% 1,470,500
2021-02-18 2021-02-16 0.232 5,842,000 +140,000 0.29% 1,355,344
2021-02-17 2021-02-11 0.240 5,702,000 -120,000 0.28% 1,368,480
2021-02-01 2021-01-28 0.202 5,822,000 -100,000 0.28% 1,176,044
2021-01-28 2021-01-26 0.202 5,922,000 -30,000 0.29% 1,196,244
2021-01-25 2021-01-21 0.215 5,952,000 -10,000 0.29% 1,279,680
2021-01-22 2021-01-20 0.216 5,962,000 -1,000 0.29% 1,287,792
2021-01-20 2021-01-18 0.216 5,963,000 -1,000 0.29% 1,288,008
2021-01-15 2021-01-13 0.222 5,964,000 -134,000 0.29% 1,324,008
2021-01-12 2021-01-08 0.205 6,098,000 -1,000 0.30% 1,250,090
2020-12-30 2020-12-28 0.231 6,099,000 +81,000 0.30% 1,408,869
2020-12-29 2020-12-24 0.221 6,018,000 +229,000 0.29% 1,329,978
2020-12-28 2020-12-22 0.240 5,789,000 -100,000 0.28% 1,389,360
2020-12-23 2020-12-21 0.260 5,889,000 +95,000 0.29% 1,531,140
2020-12-22 2020-12-18 0.244 5,794,000 -20,000 0.28% 1,413,736
2020-12-21 2020-12-17 0.228 5,814,000 +106,000 0.28% 1,325,592
2020-12-18 2020-12-16 0.217 5,708,000 +84,000 0.28% 1,238,636
2020-12-14 2020-12-10 0.245 5,624,000 -29,000 0.27% 1,377,880
2020-12-11 2020-12-09 0.230 5,653,000 +102,000 0.28% 1,300,190
2020-12-09 2020-12-07 0.250 5,551,000 +74,000 0.27% 1,387,750
2020-12-02 2020-11-30 0.153 5,477,000 +1,000 0.27% 837,981
2020-11-27 2020-11-25 0.148 5,476,000 +100,000 0.27% 810,448
2020-11-12 2020-11-10 0.108 5,376,000 -6,000 0.26% 580,608
2020-11-05 2020-11-03 0.115 5,382,000 -2,000 0.26% 618,930
2020-09-17 2020-09-15 0.141 5,384,000 -7,000 0.26% 759,144
2020-06-08 2020-06-04 0.170 5,391,000 +1,000 0.26% 916,470
2020-03-30 2020-03-26 0.245 5,390,000 +1,000 0.26% 1,320,550
2020-03-03 2020-02-28 0.290 5,389,000 -30,000 0.26% 1,562,810
2020-02-28 2020-02-26 0.290 5,419,000 -1,000 0.26% 1,571,510
2020-01-21 2020-01-17 0.290 5,420,000 -1,000 0.26% 1,571,800
2020-01-17 2020-01-15 0.300 5,421,000 -28,000 0.27% 1,626,300
2020-01-09 2020-01-07 0.295 5,449,000 +10,000 0.27% 1,607,455
2020-01-07 2020-01-03 0.295 5,439,000 -220,000 0.27% 1,604,505
2020-01-03 2019-12-31 0.295 5,659,000 -1,000 0.28% 1,669,405
2019-12-18 2019-12-16 0.290 5,660,000 -518,000 0.28% 1,641,400
2019-12-16 2019-12-12 0.350 6,178,000 +31,000 0.30% 2,162,300
2019-12-11 2019-12-09 0.360 6,147,000 +56,000 0.30% 2,212,920
2019-12-10 2019-12-06 0.355 6,091,000 +5,000 0.30% 2,162,305
2019-12-09 2019-12-05 0.355 6,086,000 +30,000 0.30% 2,160,530
2019-12-06 2019-12-04 0.355 6,056,000 +51,000 0.30% 2,149,880
2019-12-05 2019-12-03 0.360 6,005,000 +198,000 0.29% 2,161,800
2019-12-04 2019-12-02 0.350 5,807,000 +207,000 0.28% 2,032,450
2019-12-02 2019-11-28 0.340 5,600,000 +160,000 0.27% 1,904,000
2019-11-26 2019-11-22 0.320 5,440,000 -1,500,000 0.27% 1,740,800
2019-11-25 2019-11-21 0.320 6,940,000 +29,000 0.34% 2,220,800
2019-10-31 2019-10-29 0.310 6,911,000 -20,000 0.34% 2,142,410
2019-10-29 2019-10-25 0.310 6,931,000 +1,000 0.34% 2,148,610
2019-09-20 2019-09-18 0.295 6,930,000 -20,000 0.34% 2,044,350
2019-09-04 2019-09-02 0.270 6,950,000 -6,000 0.34% 1,876,500
2019-08-28 2019-08-26 0.260 6,956,000 -20,000 0.34% 1,808,560
2019-07-15 2019-07-11 0.280 6,976,000 +28,000 0.34% 1,953,280
2019-06-25 2019-06-21 0.290 6,948,000 -2,000 0.34% 2,014,920
2019-06-18 2019-06-14 0.265 6,950,000 -91,000 0.34% 1,841,750
2019-06-17 2019-06-13 0.275 7,041,000 -2,000 0.34% 1,936,275
2019-06-14 2019-06-12 0.280 7,043,000 -360,000 0.34% 1,972,040
2019-06-13 2019-06-11 0.295 7,403,000 -250,000 0.36% 2,183,885
2019-06-05 2019-06-03 0.310 7,653,000 -141,000 0.37% 2,372,430
2019-05-29 2019-05-27 0.350 7,794,000 +5,000 0.38% 2,727,900
2019-05-27 2019-05-23 0.340 7,789,000 +39,000 0.38% 2,648,260
2019-05-17 2019-05-15 0.335 7,750,000 -11,000 0.38% 2,596,250
2019-05-08 2019-05-06 0.350 7,761,000 -19,000 0.38% 2,716,350
2019-04-16 2019-04-12 0.350 7,780,000 -1,250 0.38% 2,723,000
2019-04-15 2019-04-11 0.360 7,781,250 +150,000 0.38% 2,801,250
2019-04-10 2019-04-08 0.360 7,631,250 +150,000 0.37% 2,747,250
2019-04-01 2019-03-28 0.360 7,481,250 -555,000 0.37% 2,693,250
2019-03-29 2019-03-27 0.370 8,036,250 +130,000 0.39% 2,973,412
2019-03-28 2019-03-26 0.380 7,906,250 +85,000 0.39% 3,004,375
2019-03-27 2019-03-25 0.365 7,821,250 -490,000 0.38% 2,854,756
2019-03-26 2019-03-22 0.355 8,311,250 -100,000 0.41% 2,950,494
2019-03-25 2019-03-21 0.350 8,411,250 -400,000 0.41% 2,943,938
2019-03-22 2019-03-20 0.370 8,811,250 -200,000 0.43% 3,260,162
2019-03-21 2019-03-19 0.385 9,011,250 +160,000 0.44% 3,469,331
2019-03-20 2019-03-18 0.380 8,851,250 +100,000 0.43% 3,363,475
2019-03-19 2019-03-15 0.380 8,751,250 -100,000 0.43% 3,325,475
2019-03-18 2019-03-14 0.370 8,851,250 +39,000 0.43% 3,274,962
2019-03-15 2019-03-13 0.355 8,812,250 +200,000 0.43% 3,128,349
2019-03-14 2019-03-12 0.335 8,612,250 +300,000 0.42% 2,885,104
2019-03-13 2019-03-11 0.345 8,312,250 +100,000 0.41% 2,867,726
2019-03-08 2019-03-06 0.320 8,212,250 +92,000 0.40% 2,627,920
2019-03-07 2019-03-05 0.320 8,120,250 +81,000 0.40% 2,598,480
2019-03-06 2019-03-04 0.305 8,039,250 +9,000 0.39% 2,451,971
2019-03-05 2019-03-01 0.300 8,030,250 +135,000 0.39% 2,409,075
2019-03-01 2019-02-27 0.300 7,895,250 +360,000 0.39% 2,368,575
2019-02-28 2019-02-26 0.310 7,535,250 +260,000 0.37% 2,335,928
2019-02-27 2019-02-25 0.265 7,275,250 -200,000 0.36% 1,927,941
2019-02-13 2019-02-11 0.275 7,475,250 -196,000 0.37% 2,055,694
2019-02-11 2019-02-04 0.270 7,671,250 -199,000 0.38% 2,071,238
2019-01-31 2019-01-29 0.255 7,870,250 -1,000 0.38% 2,006,914
2019-01-22 2019-01-18 0.255 7,871,250 +200,000 0.38% 2,007,169
2019-01-14 2019-01-10 0.265 7,671,250 -4,000 0.38% 2,032,881
2018-12-10 2018-12-06 0.270 7,675,250 -100,000 0.38% 2,072,318
2018-11-28 2018-11-26 0.270 7,775,250 -101,000 0.38% 2,099,318
2018-11-26 2018-11-22 0.260 7,876,250 +100,000 0.39% 2,047,825
2018-11-19 2018-11-15 0.270 7,776,250 +100,000 0.38% 2,099,588
2018-11-15 2018-11-13 0.275 7,676,250 +100,000 0.38% 2,110,969
2018-11-02 2018-10-31 0.270 7,576,250 -40,000 0.37% 2,045,588
2018-10-29 2018-10-25 0.300 7,616,250 +200,000 0.37% 2,284,875
2018-10-18 2018-10-15 0.325 7,416,250 +1,000 0.36% 2,410,281
2018-10-16 2018-10-12 0.340 7,415,250 -90,000 0.36% 2,521,185
2018-10-05 2018-10-03 0.320 7,505,250 -40,000 0.37% 2,401,680
2018-10-03 2018-09-28 0.320 7,545,250 -100,000 0.37% 2,414,480
2018-09-24 2018-09-20 0.290 7,645,250 -38,000 0.37% 2,217,122
2018-09-03 2018-08-30 0.290 7,683,250 -150,000 0.38% 2,228,142
2018-08-31 2018-08-29 0.295 7,833,250 -50,000 0.38% 2,310,809
2018-08-28 2018-08-24 0.290 7,883,250 -300,000 0.39% 2,286,142
2018-08-27 2018-08-23 0.285 8,183,250 -118,000 0.40% 2,332,226
2018-08-23 2018-08-21 0.275 8,301,250 +30,000 0.41% 2,282,844
2018-08-20 2018-08-16 0.260 8,271,250 -20,000 0.40% 2,150,525
2018-08-13 2018-08-09 0.270 8,291,250 -40,000 0.41% 2,238,638
2018-08-09 2018-08-07 0.270 8,331,250 -25,000 0.41% 2,249,438
2018-08-01 2018-07-30 0.275 8,356,250 -30,000 0.41% 2,297,969
2018-07-26 2018-07-24 0.270 8,386,250 +20,000 0.41% 2,264,288
2018-07-24 2018-07-20 0.255 8,366,250 -100,000 0.41% 2,133,394
2018-07-19 2018-07-17 0.260 8,466,250 -100,000 0.41% 2,201,225
2018-07-11 2018-07-09 0.260 8,566,250 +300,000 0.42% 2,227,225
2018-06-21 2018-06-19 0.280 8,266,250 +166,000 0.40% 2,314,550
2018-06-19 2018-06-14 0.285 8,100,250 +38,000 0.40% 2,308,571
2018-06-12 2018-06-08 0.300 8,062,250 +220,000 0.39% 2,418,675
2018-05-29 2018-05-25 0.285 7,842,250 -12,000 0.38% 2,235,041
2018-05-28 2018-05-24 0.290 7,854,250 -30,000 0.38% 2,277,732
2018-05-24 2018-05-21 0.300 7,884,250 -60,000 0.39% 2,365,275
2018-05-23 2018-05-18 0.300 7,944,250 -140,000 0.39% 2,383,275
2018-05-21 2018-05-17 0.290 8,084,250 -100,000 0.40% 2,344,432
2018-05-17 2018-05-15 0.285 8,184,250 -100,000 0.40% 2,332,511
2018-05-16 2018-05-14 0.290 8,284,250 +12,000 0.40% 2,402,432
2018-04-30 2018-04-26 0.265 8,272,250 -250,000 0.40% 2,192,146
2018-04-26 2018-04-24 0.260 8,522,250 +250,000 0.42% 2,215,785
2018-04-25 2018-04-23 0.255 8,272,250 -36,000 0.40% 2,109,424
2018-04-06 2018-04-03 0.260 8,308,250 -320,000 0.41% 2,160,145
2018-03-27 2018-03-23 0.285 8,628,250 -140,000 0.42% 2,459,051
2018-03-22 2018-03-20 0.285 8,768,250 +60,000 0.43% 2,498,951
2018-03-19 2018-03-15 0.300 8,708,250 +100,000 0.43% 2,612,475
2018-03-09 2018-03-07 0.300 8,608,250 -74,000 0.42% 2,582,475
2018-03-08 2018-03-06 0.310 8,682,250 +685,000 0.42% 2,691,498
2018-02-28 2018-02-26 0.265 7,997,250 -45,000 0.39% 2,119,271
2018-02-14 2018-02-12 0.260 8,042,250 -200,000 0.39% 2,090,985
2018-02-13 2018-02-09 0.250 8,242,250 -40,000 0.40% 2,060,562
2018-02-12 2018-02-08 0.270 8,282,250 -1,000 0.40% 2,236,208
2018-02-09 2018-02-07 0.260 8,283,250 +140,000 0.40% 2,153,645
2018-02-08 2018-02-06 0.260 8,143,250 -100,000 0.40% 2,117,245
2018-02-02 2018-01-31 0.310 8,243,250 -1,000 0.40% 2,555,408
2018-01-31 2018-01-29 0.320 8,244,250 -101,000 0.40% 2,638,160
2018-01-30 2018-01-26 0.305 8,345,250 -50,000 0.41% 2,545,301
2018-01-26 2018-01-24 0.295 8,395,250 +40,000 0.41% 2,476,599
2018-01-24 2018-01-22 0.310 8,355,250 +1,000 0.41% 2,590,128
2018-01-22 2018-01-18 0.325 8,354,250 +1,000 0.41% 2,715,131
2018-01-19 2018-01-17 0.315 8,353,250 -60,000 0.41% 2,631,274
2018-01-15 2018-01-11 0.325 8,413,250 -400,000 0.41% 2,734,306
2018-01-12 2018-01-10 0.320 8,813,250 +100,000 0.43% 2,820,240
2018-01-11 2018-01-09 0.335 8,713,250 +120,000 0.43% 2,918,939
2018-01-10 2018-01-08 0.320 8,593,250 -859,000 0.42% 2,749,840
2018-01-09 2018-01-05 0.280 9,452,250 -287,000 0.46% 2,646,630
2018-01-08 2018-01-04 0.275 9,739,250 -39,000 0.48% 2,678,294
2018-01-05 2018-01-03 0.248 9,778,250 -8,000 0.48% 2,425,006
2018-01-04 2018-01-02 0.233 9,786,250 +15,000 0.48% 2,280,196
2018-01-03 2017-12-29 0.231 9,771,250 -40,000 0.48% 2,257,159
2017-12-29 2017-12-27 0.220 9,811,250 -210,000 0.48% 2,158,475
2017-12-22 2017-12-20 0.222 10,021,250 +250,000 0.49% 2,224,718
2017-12-18 2017-12-14 0.217 9,771,250 -255,000 0.48% 2,120,361
2017-12-13 2017-12-11 0.206 10,026,250 +200,000 0.49% 2,065,408
2017-12-12 2017-12-08 0.206 9,826,250 +8,000 0.48% 2,024,208
2017-12-08 2017-12-06 0.214 9,818,250 -143,000 0.48% 2,101,106
2017-12-06 2017-12-04 0.222 9,961,250 +24,000 0.49% 2,211,398
2017-12-05 2017-12-01 0.220 9,937,250 +6,000 0.49% 2,186,195
2017-11-28 2017-11-24 0.227 9,931,250 +100,000 0.49% 2,254,394
2017-11-23 2017-11-21 0.231 9,831,250 +230,000 0.48% 2,271,019
2017-11-21 2017-11-17 0.275 9,601,250 -30,000 0.47% 2,640,344
2017-11-16 2017-11-14 0.285 9,631,250 -100,000 0.47% 2,744,906
2017-11-14 2017-11-10 0.285 9,731,250 +300,000 0.48% 2,773,406
2017-11-10 2017-11-08 0.300 9,431,250 -100,000 0.46% 2,829,375
2017-11-06 2017-11-02 0.305 9,531,250 -100,000 0.47% 2,907,031
2017-10-31 2017-10-27 0.295 9,631,250 -261,000 0.47% 2,841,219
2017-10-26 2017-10-24 0.295 9,892,250 -30,000 0.48% 2,918,214
2017-10-24 2017-10-20 0.290 9,922,250 +100,000 0.49% 2,877,452
2017-10-23 2017-10-19 0.295 9,822,250 -20,000 0.48% 2,897,564
2017-10-20 2017-10-18 0.300 9,842,250 +31,000 0.48% 2,952,675
2017-10-18 2017-10-16 0.300 9,811,250 +1,250 0.48% 2,943,375
2017-10-17 2017-10-13 0.305 9,810,000 +100,000 0.48% 2,992,050
2017-10-16 2017-10-12 0.300 9,710,000 -200,000 0.47% 2,913,000
2017-10-13 2017-10-11 0.295 9,910,000 -239,000 0.48% 2,923,450
2017-10-09 2017-10-04 0.310 10,149,000 +39,000 0.50% 3,146,190
2017-10-04 2017-09-29 0.295 10,110,000 +440,000 0.49% 2,982,450
2017-09-29 2017-09-27 0.305 9,670,000 +59,000 0.47% 2,949,350
2017-09-28 2017-09-26 0.310 9,611,000 +120,000 0.47% 2,979,410
2017-09-26 2017-09-22 0.315 9,491,000 +100,000 0.46% 2,989,665
2017-09-25 2017-09-21 0.315 9,391,000 -310,000 0.46% 2,958,165
2017-09-22 2017-09-20 0.315 9,701,000 -10,000 0.47% 3,055,815
2017-09-21 2017-09-19 0.315 9,711,000 +250,000 0.47% 3,058,965
2017-09-20 2017-09-18 0.315 9,461,000 +70,000 0.46% 2,980,215
2017-09-18 2017-09-14 0.330 9,391,000 -308,000 0.46% 3,099,030
2017-09-14 2017-09-12 0.325 9,699,000 +100,000 0.47% 3,152,175
2017-09-13 2017-09-11 0.310 9,599,000 -50,000 0.47% 2,975,690
2017-09-11 2017-09-07 0.315 9,649,000 -56,000 0.47% 3,039,435
2017-09-08 2017-09-06 0.305 9,705,000 +56,000 0.47% 2,960,025
2017-09-07 2017-09-05 0.305 9,649,000 -20,000 0.47% 2,942,945
2017-09-06 2017-09-04 0.305 9,669,000 +100,000 0.47% 2,949,045
2017-09-05 2017-09-01 0.305 9,569,000 -218,000 0.47% 2,918,545
2017-09-04 2017-08-31 0.315 9,787,000 -100,000 0.48% 3,082,905
2017-09-01 2017-08-30 0.315 9,887,000 +190,000 0.48% 3,114,405
2017-08-30 2017-08-28 0.315 9,697,000 -100,000 0.47% 3,054,555
2017-08-29 2017-08-25 0.310 9,797,000 +80,000 0.48% 3,037,070
2017-08-28 2017-08-24 0.315 9,717,000 +50,000 0.48% 3,060,855
2017-08-24 2017-08-21 0.325 9,667,000 -100,000 0.47% 3,141,775
2017-08-21 2017-08-17 0.310 9,767,000 -200,000 0.48% 3,027,770
2017-08-18 2017-08-16 0.310 9,967,000 +160,000 0.49% 3,089,770
2017-08-14 2017-08-10 0.325 9,807,000 +99,000 0.48% 3,187,275
2017-08-11 2017-08-09 0.345 9,708,000 -30,000 0.47% 3,349,260
2017-08-10 2017-08-08 0.350 9,738,000 +200,000 0.48% 3,408,300
2017-08-08 2017-08-04 0.335 9,538,000 -644,000 0.47% 3,195,230
2017-08-07 2017-08-03 0.315 10,182,000 +94,000 0.50% 3,207,330
2017-08-04 2017-08-02 0.315 10,088,000 +15,000 0.49% 3,177,720
2017-08-03 2017-08-01 0.320 10,073,000 +108,000 0.49% 3,223,360
2017-08-02 2017-07-31 0.335 9,965,000 +189,000 0.49% 3,338,275
2017-07-31 2017-07-27 0.280 9,776,000 -65,000 0.48% 2,737,280
2017-07-28 2017-07-26 0.280 9,841,000 -101,000 0.48% 2,755,480
2017-07-26 2017-07-24 0.275 9,942,000 -20,000 0.49% 2,734,050
2017-07-24 2017-07-20 0.295 9,962,000 +90,000 0.49% 2,938,790
2017-07-21 2017-07-19 0.305 9,872,000 -401,000 0.48% 3,010,960
2017-07-18 2017-07-14 0.280 10,273,000 -192,000 0.50% 2,876,440
2017-07-17 2017-07-13 0.265 10,465,000 -1,000 0.51% 2,773,225
2017-07-13 2017-07-11 0.270 10,466,000 +12,000 0.51% 2,825,820
2017-07-11 2017-07-07 0.275 10,454,000 +109,000 0.51% 2,874,850
2017-07-10 2017-07-06 0.285 10,345,000 -1,000,000 0.51% 2,948,325
2017-07-07 2017-07-05 0.290 11,345,000 +100,000 0.55% 3,290,050
2017-07-05 2017-07-03 0.300 11,245,000 +60,000 0.55% 3,373,500
2017-07-04 2017-06-30 0.305 11,185,000 +84,000 0.55% 3,411,425
2017-06-30 2017-06-28 0.295 11,101,000 +100,000 0.54% 3,274,795
2017-06-29 2017-06-27 0.295 11,001,000 -99,000 0.54% 3,245,295
2017-06-28 2017-06-26 0.325 11,100,000 -129,000 0.54% 3,607,500
2017-06-27 2017-06-23 0.325 11,229,000 +200,000 0.55% 3,649,425
2017-06-26 2017-06-22 0.335 11,029,000 +429,000 0.54% 3,694,715
2017-06-22 2017-06-20 0.340 10,600,000 +104,000 0.52% 3,604,000
2017-06-21 2017-06-19 0.330 10,496,000 +44,000 0.51% 3,463,680
2017-06-19 2017-06-15 0.330 10,452,000 +90,000 0.51% 3,449,160
2017-06-16 2017-06-14 0.345 10,362,000 -10,000 0.51% 3,574,890
2017-06-15 2017-06-13 0.345 10,372,000 +25,000 0.51% 3,578,340
2017-06-14 2017-06-12 0.345 10,347,000 -75,000 0.51% 3,569,715
2017-06-13 2017-06-09 0.360 10,422,000 +250,000 0.51% 3,751,920
2017-06-09 2017-06-07 0.370 10,172,000 -4,000 0.50% 3,763,640
2017-06-08 2017-06-06 0.365 10,176,000 +110,000 0.50% 3,714,240
2017-06-07 2017-06-05 0.380 10,066,000 -100,000 0.49% 3,825,080
2017-06-06 2017-06-02 0.355 10,166,000 +84,000 0.50% 3,608,930
2017-06-05 2017-06-01 0.365 10,082,000 +1,000 0.49% 3,679,930
2017-06-02 2017-05-31 0.385 10,081,000 -21,000 0.49% 3,881,185
2017-06-01 2017-05-29 0.395 10,102,000 -19,000 0.49% 3,990,290
2017-05-31 2017-05-26 0.360 10,121,000 +20,000 0.49% 3,643,560
2017-05-29 2017-05-25 0.385 10,101,000 +1,641,000 0.49% 3,888,885
2017-05-26 2017-05-24 0.365 8,460,000 -632,000 0.41% 3,087,900
2017-05-25 2017-05-23 0.305 9,092,000 +60,000 0.44% 2,773,060
2017-05-24 2017-05-22 0.300 9,032,000 +365,000 0.44% 2,709,600
2017-05-23 2017-05-19 0.345 8,667,000 -355,000 0.42% 2,990,115
2017-05-19 2017-05-17 0.240 9,022,000 +300,000 0.44% 2,165,280
2017-05-18 2017-05-16 0.260 8,722,000 -100,000 0.43% 2,267,720
2017-05-17 2017-05-15 0.260 8,822,000 -30,000 0.43% 2,293,720
2017-05-16 2017-05-12 0.275 8,852,000 +50,000 0.43% 2,434,300
2017-05-15 2017-05-11 0.270 8,802,000 -140,000 0.43% 2,376,540
2017-05-12 2017-05-10 0.285 8,942,000 -308,000 0.44% 2,548,470
2017-05-11 2017-05-09 0.290 9,250,000 +568,000 0.45% 2,682,500
2017-05-05 2017-05-02 0.360 8,682,000 -100,000 0.42% 3,125,520
2017-05-04 2017-04-28 0.325 8,782,000 +77,000 0.43% 2,854,150
2017-05-02 2017-04-27 0.330 8,705,000 +23,000 0.43% 2,872,650
2017-04-28 2017-04-26 0.335 8,682,000 -59,000 0.42% 2,908,470
2017-04-21 2017-04-19 0.355 8,741,000 +59,000 0.43% 3,103,055
2017-04-20 2017-04-18 0.375 8,682,000 +17,000 0.42% 3,255,750
2017-04-19 2017-04-13 0.395 8,665,000 -23,000 0.42% 3,422,675
2017-04-18 2017-04-12 0.390 8,688,000 +96,000 0.42% 3,388,320
2017-04-13 2017-04-11 0.385 8,592,000 +53,000 0.42% 3,307,920
2017-04-12 2017-04-10 0.395 8,539,000 +70,000 0.42% 3,372,905
2017-04-10 2017-04-06 0.385 8,469,000 -20,000 0.41% 3,260,565
2017-04-07 2017-04-05 0.375 8,489,000 +60,000 0.41% 3,183,375
2017-04-05 2017-03-31 0.395 8,429,000 -350,000 0.41% 3,329,455
2017-03-31 2017-03-29 0.420 8,779,000 +42,000 0.43% 3,687,180
2017-03-30 2017-03-28 0.430 8,737,000 +130,000 0.43% 3,756,910
2017-03-29 2017-03-27 0.425 8,607,000 -829,000 0.42% 3,657,975
2017-03-28 2017-03-24 0.460 9,436,000 -1,292,000 0.46% 4,340,560
2017-03-27 2017-03-23 0.490 10,728,000 +20,000 0.52% 5,256,720
2017-03-24 2017-03-22 0.485 10,708,000 -50,000 0.52% 5,193,380
2017-03-23 2017-03-21 0.485 10,758,000 -110,000 0.53% 5,217,630
2017-03-22 2017-03-20 0.500 10,868,000 -3,148,000 0.53% 5,434,000
2017-03-21 2017-03-17 0.495 14,016,000 -142,000 0.69% 6,937,920
2017-03-20 2017-03-16 0.450 14,158,000 -200,000 0.69% 6,371,100
2017-03-17 2017-03-15 0.450 14,358,000 -536,000 0.70% 6,461,100
2017-03-15 2017-03-13 0.495 14,894,000 -3,912,000 0.73% 7,372,530
2017-03-14 2017-03-10 0.540 18,806,000 +80,000 0.92% 10,155,240
2017-03-13 2017-03-09 0.540 18,726,000 -136,000 0.92% 10,112,040
2017-03-10 2017-03-08 0.540 18,862,000 +213,000 0.92% 10,185,480
2017-03-09 2017-03-07 0.520 18,649,000 +6,000 0.91% 9,697,480
2017-03-08 2017-03-06 0.570 18,643,000 +382,000 0.91% 10,626,510
2017-03-07 2017-03-03 0.610 18,261,000 +5,512,000 0.89% 11,139,210
2017-03-06 2017-03-02 0.590 12,749,000 +472,000 0.62% 7,521,910
2017-03-03 2017-03-01 0.630 12,277,000 +3,520,000 0.60% 7,734,510
2016-08-03 2016-07-29 0.195 8,757,000 +20,000 0.43% 1,707,615
2016-07-11 2016-07-07 0.195 8,737,000 +5,000 0.43% 1,703,715
2016-07-04 2016-06-29 0.195 8,732,000 +15,000 0.43% 1,702,740
2016-06-21 2016-06-17 0.195 8,717,000 +10,000 0.43% 1,699,815
2016-06-03 2016-06-01 0.195 8,707,000 -1,000 0.43% 1,697,865
2016-04-05 2016-03-31 0.195 8,708,000 -60,000 0.43% 1,698,060
2016-03-30 2016-03-24 0.213 8,768,000 +36,000 0.43% 1,867,584
2016-03-29 2016-03-23 0.228 8,732,000 -76,000 0.43% 1,990,896
2016-03-24 2016-03-22 0.232 8,808,000 -40,000 0.43% 2,043,456
2016-03-22 2016-03-18 0.229 8,848,000 +60,000 0.43% 2,026,192
2016-03-21 2016-03-17 0.234 8,788,000 -60,000 0.43% 2,056,392
2016-03-16 2016-03-14 0.240 8,848,000 -29,000 0.43% 2,123,520
2016-03-15 2016-03-11 0.238 8,877,000 +60,000 0.43% 2,112,726
2016-03-14 2016-03-10 0.244 8,817,000 +102,000 0.43% 2,151,348
2016-03-11 2016-03-09 0.240 8,715,000 -37,000 0.43% 2,091,600
2016-03-10 2016-03-08 0.260 8,752,000 +305,000 0.43% 2,275,520
2016-03-09 2016-03-07 0.295 8,447,000 -150,000 0.41% 2,491,865
2016-02-29 2016-02-25 0.172 8,597,000 +100,000 0.42% 1,478,684
2016-02-24 2016-02-22 0.162 8,497,000 +30,000 0.42% 1,376,514
2016-02-17 2016-02-15 0.179 8,467,000 -90,000 0.41% 1,515,593
2016-02-16 2016-02-12 0.165 8,557,000 +90,000 0.42% 1,411,905
2016-01-29 2016-01-27 0.135 8,467,000 -50,000 0.41% 1,143,045
2016-01-28 2016-01-26 0.146 8,517,000 -46,000 0.42% 1,243,482
2016-01-26 2016-01-22 0.148 8,563,000 -70,000 0.42% 1,267,324
2016-01-25 2016-01-21 0.125 8,633,000 +60,000 0.42% 1,079,125
2016-01-21 2016-01-19 0.248 8,573,000 +35,000 0.42% 2,126,104
2016-01-18 2016-01-14 0.270 8,538,000 +10,000 0.42% 2,305,260
2016-01-13 2016-01-11 0.280 8,528,000 -50,000 0.42% 2,387,840
2016-01-07 2016-01-05 0.300 8,578,000 +30,000 0.42% 2,573,400
2015-12-30 2015-12-28 0.325 8,548,000 +10,000 0.42% 2,778,100
2015-12-29 2015-12-24 0.315 8,538,000 +100,000 0.42% 2,689,470
2015-12-10 2015-12-08 0.340 8,438,000 -100,000 0.41% 2,868,920
2015-12-01 2015-11-27 0.350 8,538,000 -40,000 0.42% 2,988,300
2015-11-27 2015-11-25 0.350 8,578,000 -152,000 0.42% 3,002,300
2015-11-25 2015-11-23 0.355 8,730,000 -100,000 0.43% 3,099,150
2015-11-24 2015-11-20 0.365 8,830,000 -21,000 0.43% 3,222,950
2015-11-17 2015-11-13 0.355 8,851,000 +173,000 0.43% 3,142,105
2015-11-16 2015-11-12 0.355 8,678,000 -123,000 0.42% 3,080,690
2015-11-13 2015-11-11 0.350 8,801,000 -140,000 0.43% 3,080,350
2015-11-11 2015-11-09 0.370 8,941,000 +373,000 0.44% 3,308,170
2015-11-10 2015-11-06 0.375 8,568,000 +100,000 0.42% 3,213,000
2015-11-06 2015-11-04 0.395 8,468,000 +100,000 0.41% 3,344,860
2015-11-03 2015-10-30 0.400 8,368,000 +2,000 0.41% 3,347,200
2015-10-29 2015-10-27 0.400 8,366,000 +40,000 0.41% 3,346,400
2015-10-28 2015-10-26 0.405 8,326,000 -120,000 0.41% 3,372,030
2015-10-27 2015-10-23 0.415 8,446,000 -233,000 0.41% 3,505,090
2015-10-26 2015-10-22 0.410 8,679,000 +140,000 0.42% 3,558,390
2015-10-23 2015-10-20 0.420 8,539,000 +10,000 0.42% 3,586,380
2015-10-19 2015-10-15 0.425 8,529,000 -133,000 0.42% 3,624,825
2015-10-16 2015-10-14 0.420 8,662,000 -16,000 0.42% 3,638,040
2015-10-15 2015-10-13 0.425 8,678,000 +200,000 0.42% 3,688,150
2015-10-14 2015-10-12 0.430 8,478,000 +187,000 0.41% 3,645,540
2015-10-13 2015-10-09 0.445 8,291,000 +179,000 0.41% 3,689,495
2015-10-12 2015-10-08 0.445 8,112,000 +135,000 0.40% 3,609,840
2015-10-09 2015-10-07 0.445 7,977,000 -712,000 0.39% 3,549,765
2015-10-08 2015-10-06 0.410 8,689,000 +130,000 0.42% 3,562,490
2015-10-07 2015-10-05 0.415 8,559,000 -86,000 0.42% 3,551,985
2015-10-06 2015-10-02 0.400 8,645,000 +100,000 0.42% 3,458,000
2015-09-30 2015-09-25 0.415 8,545,000 -252,000 0.42% 3,546,175
2015-09-22 2015-09-18 0.395 8,797,000 -50,000 0.43% 3,474,815
2015-09-21 2015-09-17 0.400 8,847,000 +150,000 0.43% 3,538,800
2015-09-14 2015-09-10 0.420 8,697,000 +130,000 0.43% 3,652,740
2015-09-11 2015-09-09 0.435 8,567,000 -130,000 0.42% 3,726,645
2015-09-08 2015-09-04 0.410 8,697,000 +9,000 0.43% 3,565,770
2015-09-07 2015-09-02 0.410 8,688,000 +130,000 0.42% 3,562,080
2015-09-04 2015-09-01 0.430 8,558,000 -130,000 0.42% 3,679,940
2015-09-01 2015-08-28 0.450 8,688,000 -40,000 0.42% 3,909,600
2015-08-27 2015-08-25 0.420 8,728,000 -29,000 0.43% 3,665,760
2015-08-21 2015-08-19 0.510 8,757,000 -30,000 0.43% 4,466,070
2015-08-20 2015-08-18 0.510 8,787,000 -4,000 0.43% 4,481,370
2015-08-18 2015-08-14 0.530 8,791,000 +30,000 0.43% 4,659,230
2015-08-13 2015-08-11 0.540 8,761,000 +552,000 0.43% 4,730,940
2015-08-12 2015-08-10 0.580 8,209,000 -103,000 0.40% 4,761,220
2015-08-11 2015-08-07 0.520 8,312,000 -280,000 0.41% 4,322,240
2015-08-10 2015-08-06 0.500 8,592,000 -72,000 0.42% 4,296,000
2015-08-06 2015-08-04 0.510 8,664,000 +12,000 0.42% 4,418,640
2015-08-05 2015-08-03 0.500 8,652,000 +280,000 0.42% 4,326,000
2015-08-03 2015-07-30 0.520 8,372,000 -120,000 0.41% 4,353,440
2015-07-31 2015-07-29 0.530 8,492,000 -7,000 0.42% 4,500,760
2015-07-29 2015-07-27 0.530 8,499,000 -127,000 0.42% 4,504,470
2015-07-28 2015-07-24 0.570 8,626,000 -12,000 0.42% 4,916,820
2015-07-27 2015-07-23 0.570 8,638,000 -110,000 0.42% 4,923,660
2015-07-23 2015-07-21 0.570 8,748,000 -33,000 0.43% 4,986,360
2015-07-22 2015-07-20 0.560 8,781,000 +430,000 0.43% 4,917,360
2015-07-21 2015-07-17 0.590 8,351,000 +240,000 0.41% 4,927,090
2015-07-16 2015-07-14 0.610 8,111,000 -231,000 0.40% 4,947,710
2015-07-15 2015-07-13 0.580 8,342,000 +76,000 0.41% 4,838,360
2015-07-14 2015-07-10 0.580 8,266,000 +80,000 0.40% 4,794,280
2015-07-13 2015-07-09 0.540 8,186,000 -52,000 0.40% 4,420,440
2015-07-09 2015-07-07 0.520 8,238,000 +67,000 0.40% 4,283,760
2015-07-08 2015-07-06 0.590 8,171,000 +20,000 0.40% 4,820,890
2015-07-07 2015-07-03 0.710 8,151,000 +15,000 0.40% 5,787,210
2015-07-06 2015-07-02 0.750 8,136,000 +50,000 0.40% 6,102,000
2015-07-02 2015-06-29 0.760 8,086,000 +20,000 0.40% 6,145,360
2015-06-30 2015-06-26 0.780 8,066,000 -47,000 0.39% 6,291,480
2015-06-29 2015-06-25 0.770 8,113,000 +20,000 0.40% 6,247,010
2015-06-26 2015-06-24 0.770 8,093,000 +170,000 0.40% 6,231,610
2015-06-25 2015-06-23 0.780 7,923,000 +250,000 0.39% 6,179,940
2015-06-24 2015-06-22 0.790 7,673,000 +50,000 0.38% 6,061,670
2015-06-23 2015-06-19 0.810 7,623,000 -28,000 0.37% 6,174,630
2015-06-19 2015-06-17 0.830 7,651,000 -16,000 0.37% 6,350,330
2015-06-18 2015-06-16 0.800 7,667,000 +20,000 0.37% 6,133,600
2015-06-17 2015-06-15 0.840 7,647,000 +50,000 0.37% 6,423,480
2015-06-16 2015-06-12 0.860 7,597,000 -390,000 0.37% 6,533,420
2015-06-15 2015-06-11 0.820 7,987,000 +30,000 0.39% 6,549,340
2015-06-12 2015-06-10 0.800 7,957,000 -32,000 0.39% 6,365,600
2015-06-11 2015-06-09 0.830 7,989,000 +40,000 0.39% 6,630,870
2015-06-10 2015-06-08 0.870 7,949,000 -635,000 0.39% 6,915,630
2015-06-09 2015-06-05 0.800 8,584,000 +70,000 0.42% 6,867,200
2015-06-05 2015-06-03 0.800 8,514,000 -75,000 0.42% 6,811,200
2015-06-04 2015-06-02 0.790 8,589,000 -70,000 0.42% 6,785,310
2015-06-03 2015-06-01 0.800 8,659,000 +80,000 0.42% 6,927,200
2015-06-01 2015-05-28 0.800 8,579,000 +134,000 0.42% 6,863,200
2015-05-29 2015-05-27 0.840 8,445,000 -420,000 0.41% 7,093,800
2015-05-28 2015-05-26 0.790 8,865,000 +100,000 0.43% 7,003,350
2015-05-27 2015-05-22 0.790 8,765,000 +70,000 0.43% 6,924,350
2015-05-22 2015-05-20 0.790 8,695,000 -83,000 0.43% 6,869,050
2015-05-21 2015-05-19 0.780 8,778,000 -60,000 0.43% 6,846,840
2015-05-20 2015-05-18 0.740 8,838,000 +20,000 0.43% 6,540,120
2015-05-19 2015-05-15 0.770 8,818,000 +20,000 0.43% 6,789,860
2015-05-18 2015-05-14 0.760 8,798,000 -69,000 0.43% 6,686,480
2015-05-15 2015-05-13 0.740 8,867,000 +80,000 0.43% 6,561,580
2015-05-13 2015-05-11 0.760 8,787,000 -57,000 0.43% 6,678,120
2015-05-12 2015-05-08 0.770 8,844,000 +30,000 0.43% 6,809,880
2015-05-11 2015-05-07 0.740 8,814,000 +25,000 0.43% 6,522,360
2015-05-08 2015-05-06 0.780 8,789,000 -46,000 0.43% 6,855,420
2015-05-07 2015-05-05 0.790 8,835,000 +250,000 0.43% 6,979,650
2015-05-06 2015-05-04 0.820 8,585,000 -200,000 0.42% 7,039,700
2015-05-05 2015-04-30 0.810 8,785,000 +236,000 0.43% 7,115,850
2015-05-04 2015-04-29 0.810 8,549,000 +100,000 0.42% 6,924,690
2015-04-30 2015-04-28 0.830 8,449,000 -58,000 0.41% 7,012,670
2015-04-29 2015-04-27 0.830 8,507,000 -144,000 0.42% 7,060,810
2015-04-28 2015-04-24 0.790 8,651,000 +58,000 0.42% 6,834,290
2015-04-27 2015-04-23 0.770 8,593,000 +1,000 0.42% 6,616,610
2015-04-24 2015-04-22 0.770 8,592,000 +24,000 0.42% 6,615,840
2015-04-23 2015-04-21 0.740 8,568,000 -202,000 0.42% 6,340,320
2015-04-22 2015-04-20 0.710 8,770,000 +215,000 0.43% 6,226,700
2015-04-21 2015-04-17 0.770 8,555,000 +292,000 0.42% 6,587,350
2015-04-20 2015-04-16 0.820 8,263,000 +100,000 0.40% 6,775,660
2015-04-17 2015-04-15 0.840 8,163,000 +292,000 0.40% 6,856,920
2015-04-16 2015-04-14 0.890 7,871,000 +38,000 0.38% 7,005,190
2015-04-15 2015-04-13 0.910 7,833,000 -448,000 0.38% 7,128,030
2015-04-14 2015-04-10 0.680 8,281,000 +8,000 0.40% 5,631,080
2015-04-13 2015-04-09 0.620 8,273,000 +880,000 0.40% 5,129,260
2015-04-10 2015-04-08 0.580 7,393,000 -248,000 0.36% 4,287,940
2015-04-09 2015-04-02 0.530 7,641,000 -240,000 0.37% 4,049,730
2015-04-08 2015-04-01 0.540 7,881,000 +784,000 0.39% 4,255,740
2015-04-01 2015-03-30 0.590 7,097,000 +10,000 0.35% 4,187,230
2015-03-31 2015-03-27 0.560 7,087,000 +30,000 0.35% 3,968,720
2015-03-27 2015-03-25 0.580 7,057,000 -20,000 0.34% 4,093,060
2015-03-25 2015-03-23 0.580 7,077,000 -159,000 0.35% 4,104,660
2015-03-24 2015-03-20 0.580 7,236,000 +118,000 0.35% 4,196,880
2015-03-12 2015-03-10 0.600 7,118,000 +90,000 0.35% 4,270,800
2015-03-11 2015-03-09 0.620 7,028,000 +9,000 0.34% 4,357,360
2015-03-05 2015-03-03 0.620 7,019,000 +100,000 0.34% 4,351,780
2015-03-03 2015-02-27 0.630 6,919,000 +120,000 0.34% 4,358,970
2015-03-02 2015-02-26 0.670 6,799,000 -216,000 0.33% 4,555,330
2015-02-27 2015-02-25 0.600 7,015,000 +85,000 0.34% 4,209,000
2015-02-24 2015-02-18 0.600 6,930,000 +4,000 0.34% 4,158,000
2015-02-16 2015-02-12 0.580 6,926,000 +20,000 0.34% 4,017,080
2015-02-12 2015-02-10 0.600 6,906,000 +11,000 0.34% 4,143,600
2015-02-11 2015-02-09 0.610 6,895,000 +100,000 0.34% 4,205,950
2015-02-10 2015-02-06 0.630 6,795,000 +20,000 0.33% 4,280,850
2015-02-06 2015-02-04 0.640 6,775,000 -60,000 0.33% 4,336,000
2015-01-30 2015-01-28 0.690 6,835,000 +20,000 0.33% 4,716,150
2015-01-29 2015-01-27 0.690 6,815,000 -128,000 0.33% 4,702,350
2015-01-28 2015-01-26 0.680 6,943,000 +166,000 0.34% 4,721,240
2015-01-26 2015-01-22 0.680 6,777,000 -34,000 0.33% 4,608,360
2015-01-22 2015-01-20 0.690 6,811,000 +100,000 0.33% 4,699,590
2015-01-21 2015-01-19 0.680 6,711,000 -10,000 0.33% 4,563,480
2015-01-16 2015-01-14 0.720 6,721,000 +6,000 0.33% 4,839,120
2015-01-14 2015-01-12 0.750 6,715,000 -79,000 0.33% 5,036,250
2015-01-12 2015-01-08 0.740 6,794,000 +72,000 0.33% 5,027,560
2015-01-09 2015-01-07 0.760 6,722,000 -80,000 0.33% 5,108,720
2015-01-08 2015-01-06 0.750 6,802,000 +72,000 0.33% 5,101,500
2015-01-07 2015-01-05 0.790 6,730,000 -140,000 0.33% 5,316,700
2015-01-06 2015-01-02 0.700 6,870,000 +20,000 0.34% 4,809,000
2015-01-05 2014-12-31 0.700 6,850,000 +10,000 0.33% 4,795,000
2014-12-30 2014-12-24 0.680 6,840,000 -132,000 0.33% 4,651,200
2014-12-29 2014-12-22 0.710 6,972,000 +103,000 0.34% 4,950,120
2014-12-23 2014-12-19 0.700 6,869,000 -30,000 0.34% 4,808,300
2014-12-22 2014-12-18 0.720 6,899,000 +20,000 0.34% 4,967,280
2014-12-18 2014-12-16 0.740 6,879,000 -54,000 0.34% 5,090,460
2014-12-17 2014-12-15 0.740 6,933,000 -68,000 0.34% 5,130,420
2014-12-16 2014-12-12 0.740 7,001,000 +93,000 0.34% 5,180,740
2014-12-15 2014-12-11 0.730 6,908,000 +19,000 0.34% 5,042,840
2014-12-12 2014-12-10 0.740 6,889,000 -5,000 0.34% 5,097,860
2014-12-11 2014-12-09 0.750 6,894,000 +106,000 0.34% 5,170,500
2014-12-09 2014-12-05 0.800 6,788,000 +8,000 0.33% 5,430,400
2014-12-08 2014-12-04 0.830 6,780,000 -106,000 0.33% 5,627,400
2014-12-05 2014-12-03 0.760 6,886,000 -40,000 0.34% 5,233,360
2014-12-03 2014-12-01 0.760 6,926,000 +17,000 0.34% 5,263,760
2014-12-01 2014-11-27 0.770 6,909,000 -94,000 0.34% 5,319,930
2014-11-28 2014-11-26 0.790 7,003,000 +14,000 0.34% 5,532,370
2014-11-27 2014-11-25 0.730 6,989,000 +260,000 0.34% 5,101,970
2014-11-26 2014-11-24 0.820 6,729,000 +8,000 0.33% 5,517,780
2014-11-25 2014-11-21 0.820 6,721,000 +35,000 0.33% 5,511,220
2014-11-24 2014-11-20 0.810 6,686,000 +64,000 0.33% 5,415,660
2014-11-20 2014-11-18 0.820 6,622,000 +30,000 0.32% 5,430,040
2014-11-19 2014-11-17 0.830 6,592,000 +90,000 0.32% 5,471,360
2014-11-18 2014-11-14 0.860 6,502,000 +159,000 0.32% 5,591,720
2014-11-17 2014-11-13 0.870 6,343,000 -50,000 0.31% 5,518,410
2014-11-14 2014-11-12 0.880 6,393,000 -100,000 0.31% 5,625,840
2014-11-13 2014-11-11 0.840 6,493,000 +61,000 0.32% 5,454,120
2014-11-12 2014-11-10 0.850 6,432,000 -111,000 0.31% 5,467,200
2014-11-11 2014-11-07 0.840 6,543,000 -10,000 0.32% 5,496,120
2014-11-07 2014-11-05 0.850 6,553,000 +180,000 0.32% 5,570,050
2014-11-05 2014-11-03 0.850 6,373,000 +38,000 0.31% 5,417,050
2014-11-04 2014-10-31 0.840 6,335,000 -10,000 0.31% 5,321,400
2014-10-29 2014-10-27 0.820 6,345,000 -60,000 0.31% 5,202,900
2014-10-23 2014-10-21 0.840 6,405,000 +40,000 0.31% 5,380,200
2014-10-22 2014-10-20 0.850 6,365,000 +20,000 0.31% 5,410,250
2014-10-21 2014-10-17 0.850 6,345,000 -34,000 0.31% 5,393,250
2014-10-20 2014-10-16 0.850 6,379,000 -170,000 0.31% 5,422,150
2014-10-17 2014-10-15 0.870 6,549,000 -10,000 0.32% 5,697,630
2014-10-09 2014-10-07 0.870 6,559,000 +8,000 0.32% 5,706,330
2014-10-06 2014-09-30 0.870 6,551,000 +10,000 0.32% 5,699,370
2014-10-03 2014-09-29 0.870 6,541,000 -46,000 0.32% 5,690,670
2014-09-24 2014-09-22 0.890 6,587,000 +10,000 0.32% 5,862,430
2014-09-17 2014-09-15 0.940 6,577,000 +20,000 0.32% 6,182,380
2014-09-16 2014-09-12 0.930 6,557,000 -1,000 0.32% 6,098,010
2014-09-08 2014-09-04 0.970 6,558,000 -20,000 0.32% 6,361,260
2014-09-02 2014-08-29 0.910 6,578,000 -20,000 0.32% 5,985,980
2014-08-29 2014-08-27 0.930 6,598,000 +8,000 0.32% 6,136,140
2014-08-28 2014-08-26 0.920 6,590,000 -27,000 0.32% 6,062,800
2014-08-27 2014-08-25 0.930 6,617,000 -23,000 0.32% 6,153,810
2014-08-25 2014-08-21 0.930 6,640,000 +92,000 0.32% 6,175,200
2014-08-22 2014-08-20 0.960 6,548,000 +20,000 0.32% 6,286,080
2014-08-21 2014-08-19 0.980 6,528,000 +10,000 0.32% 6,397,440
2014-08-20 2014-08-18 0.980 6,518,000 +22,000 0.32% 6,387,640
2014-08-19 2014-08-15 1.010 6,496,000 +100,000 0.32% 6,560,960
2014-08-18 2014-08-14 1.010 6,396,000 +43,000 0.31% 6,459,960
2014-08-15 2014-08-13 1.030 6,353,000 -43,000 0.31% 6,543,590
2014-08-14 2014-08-12 1.010 6,396,000 +130,000 0.31% 6,459,960
2014-08-13 2014-08-11 1.020 6,266,000 +10,000 0.31% 6,391,320
2014-08-11 2014-08-07 1.060 6,256,000 +141,000 0.31% 6,631,360
2014-08-08 2014-08-06 1.100 6,115,000 -232,000 0.30% 6,726,500
2014-08-07 2014-08-05 1.020 6,347,000 +95,000 0.31% 6,473,940
2014-08-06 2014-08-04 1.030 6,252,000 -76,000 0.31% 6,439,560
2014-08-04 2014-07-31 1.020 6,328,000 -80,000 0.31% 6,454,560
2014-08-01 2014-07-30 0.990 6,408,000 -89,000 0.31% 6,343,920
2014-07-31 2014-07-29 1.040 6,497,000 +130,000 0.32% 6,756,880
2014-07-30 2014-07-28 1.060 6,367,000 +4,000 0.31% 6,749,020
2014-07-29 2014-07-25 0.980 6,363,000 +70,000 0.31% 6,235,740
2014-07-28 2014-07-24 0.900 6,293,000 -59,000 0.31% 5,663,700
2014-07-25 2014-07-23 0.900 6,352,000 -40,000 0.31% 5,716,800
2014-07-24 2014-07-22 0.840 6,392,000 -20,000 0.31% 5,369,280
2014-07-21 2014-07-17 0.860 6,412,000 +100,000 0.31% 5,514,320
2014-07-16 2014-07-14 0.890 6,312,000 +20,000 0.31% 5,617,680
2014-07-15 2014-07-11 0.890 6,292,000 +30,000 0.31% 5,599,880
2014-07-08 2014-07-04 0.920 6,262,000 -20,000 0.31% 5,761,040
2014-07-07 2014-07-03 0.910 6,282,000 +20,000 0.31% 5,716,620
2014-07-04 2014-07-02 0.900 6,262,000 -2,000 0.31% 5,635,800
2014-06-30 2014-06-26 0.900 6,264,000 -4,000 0.31% 5,637,600
2014-06-27 2014-06-25 0.900 6,268,000 +8,000 0.31% 5,641,200
2014-06-25 2014-06-23 0.890 6,260,000 -64,000 0.31% 5,571,400
2014-06-24 2014-06-20 0.860 6,324,000 +15,000 0.31% 5,438,640
2014-06-10 2014-06-06 0.910 6,309,000 +26,000 0.31% 5,741,190
2014-05-28 2014-05-26 0.900 6,283,000 +15,000 0.31% 5,654,700
2014-05-26 2014-05-22 0.920 6,268,000 +15,000 0.31% 5,766,560
2014-05-23 2014-05-21 0.920 6,253,000 -1,000 0.31% 5,752,760
2014-05-22 2014-05-20 0.920 6,254,000 -10,000 0.31% 5,753,680
2014-05-09 2014-05-07 0.900 6,264,000 -50,000 0.31% 5,637,600
2014-04-24 2014-04-22 0.910 6,314,000 -13,000 0.31% 5,745,740
2014-04-17 2014-04-15 0.940 6,327,000 -5,000 0.31% 5,947,380
2014-04-15 2014-04-11 0.960 6,332,000 -60,000 0.31% 6,078,720
2014-04-14 2014-04-10 0.970 6,392,000 -40,000 0.31% 6,200,240
2014-04-11 2014-04-09 0.930 6,432,000 +38,000 0.31% 5,981,760
2014-04-01 2014-03-28 0.900 6,394,000 -20,000 0.31% 5,754,600
2014-03-31 2014-03-27 0.890 6,414,000 -20,000 0.31% 5,708,460
2014-03-28 2014-03-26 0.930 6,434,000 -20,000 0.31% 5,983,620
2014-03-27 2014-03-25 0.920 6,454,000 -40,000 0.32% 5,937,680
2014-03-26 2014-03-24 0.910 6,494,000 -50,000 0.32% 5,909,540
2014-03-25 2014-03-21 0.910 6,544,000 +4,000 0.32% 5,955,040
2014-03-21 2014-03-19 0.870 6,540,000 +20,000 0.32% 5,689,800
2014-03-19 2014-03-17 0.870 6,520,000 -50,000 0.32% 5,672,400
2014-03-18 2014-03-14 0.860 6,570,000 +55,000 0.32% 5,650,200
2014-03-17 2014-03-13 0.890 6,515,000 -36,000 0.32% 5,798,350
2014-03-14 2014-03-12 0.890 6,551,000 -106,000 0.32% 5,830,390
2014-03-13 2014-03-11 0.910 6,657,000 +1,000 0.33% 6,057,870
2014-03-11 2014-03-07 0.960 6,656,000 -202,000 0.33% 6,389,760
2014-03-10 2014-03-06 0.930 6,858,000 +20,000 0.34% 6,377,940
2014-03-07 2014-03-05 0.940 6,838,000 -50,000 0.33% 6,427,720
2014-03-06 2014-03-04 0.950 6,888,000 -10,000 0.34% 6,543,600
2014-03-04 2014-02-28 0.970 6,898,000 -241,000 0.34% 6,691,060
2014-02-28 2014-02-26 0.970 7,139,000 -15,000 0.35% 6,924,830
2014-02-27 2014-02-25 0.960 7,154,000 -30,000 0.35% 6,867,840
2014-02-26 2014-02-24 0.970 7,184,000 -9,000 0.35% 6,968,480
2014-02-25 2014-02-21 0.980 7,193,000 -10,000 0.35% 7,049,140
2014-02-24 2014-02-20 0.980 7,203,000 +20,000 0.35% 7,058,940
2014-02-20 2014-02-18 0.960 7,183,000 +22,000 0.35% 6,895,680
2014-02-19 2014-02-17 0.960 7,161,000 +20,000 0.35% 6,874,560
2014-02-18 2014-02-14 0.970 7,141,000 +10,000 0.35% 6,926,770
2014-02-17 2014-02-13 0.960 7,131,000 -6,000 0.35% 6,845,760
2014-02-12 2014-02-10 0.950 7,137,000 +50,000 0.35% 6,780,150
2014-02-10 2014-02-06 0.990 7,087,000 +10,000 0.35% 7,016,130
2014-02-07 2014-02-05 0.960 7,077,000 -20,000 0.35% 6,793,920
2014-02-06 2014-02-04 0.970 7,097,000 -10,000 0.35% 6,884,090
2014-02-05 2014-01-30 0.980 7,107,000 +10,000 0.35% 6,964,860
2014-02-04 2014-01-28 0.980 7,097,000 -30,000 0.35% 6,955,060
2014-01-29 2014-01-27 0.980 7,127,000 +10,000 0.35% 6,984,460
2014-01-28 2014-01-24 1.040 7,117,000 +40,000 0.35% 7,401,680
2014-01-27 2014-01-23 1.050 7,077,000 +10,000 0.35% 7,430,850
2014-01-24 2014-01-22 1.080 7,067,000 -13,000 0.35% 7,632,360
2014-01-23 2014-01-21 1.080 7,080,000 +20,000 0.35% 7,646,400
2014-01-22 2014-01-20 1.070 7,060,000 +20,000 0.35% 7,554,200
2014-01-20 2014-01-16 1.080 7,040,000 -1,000 0.34% 7,603,200
2014-01-17 2014-01-15 1.090 7,041,000 +80,000 0.34% 7,674,690
2014-01-16 2014-01-14 1.090 6,961,000 -61,000 0.34% 7,587,490
2014-01-15 2014-01-13 1.090 7,022,000 +26,000 0.34% 7,653,980
2014-01-14 2014-01-10 1.090 6,996,000 +24,000 0.34% 7,625,640
2014-01-10 2014-01-08 1.110 6,972,000 +96,000 0.34% 7,738,920
2014-01-09 2014-01-07 1.100 6,876,000 -58,000 0.34% 7,563,600
2014-01-08 2014-01-06 1.100 6,934,000 +18,000 0.34% 7,627,400
2014-01-07 2014-01-03 1.140 6,916,000 +59,000 0.34% 7,884,240
2014-01-06 2014-01-02 1.160 6,857,000 +40,000 0.34% 7,954,120
2014-01-03 2013-12-31 1.180 6,817,000 -11,000 0.33% 8,044,060
2014-01-02 2013-12-27 1.190 6,828,000 +20,000 0.33% 8,125,320
2013-12-30 2013-12-24 1.210 6,808,000 -1,000 0.33% 8,237,680
2013-12-27 2013-12-20 1.200 6,809,000 -20,000 0.33% 8,170,800
2013-12-23 2013-12-19 1.220 6,829,000 +40,000 0.33% 8,331,380
2013-12-20 2013-12-18 1.230 6,789,000 -31,000 0.33% 8,350,470
2013-12-19 2013-12-17 1.230 6,820,000 -5,000 0.33% 8,388,600
2013-12-18 2013-12-16 1.230 6,825,000 +10,000 0.33% 8,394,750
2013-12-13 2013-12-11 1.250 6,815,000 +35,000 0.33% 8,518,750
2013-12-12 2013-12-10 1.280 6,780,000 +70,000 0.33% 8,678,400
2013-12-10 2013-12-06 1.300 6,710,000 +10,000 0.33% 8,723,000
2013-12-09 2013-12-05 1.330 6,700,000 +10,000 0.33% 8,911,000
2013-12-06 2013-12-04 1.340 6,690,000 -10,000 0.33% 8,964,600
2013-12-05 2013-12-03 1.340 6,700,000 -35,000 0.33% 8,978,000
2013-12-04 2013-12-02 1.320 6,735,000 -60,000 0.33% 8,890,200
2013-12-02 2013-11-28 1.300 6,795,000 +41,000 0.33% 8,833,500
2013-11-29 2013-11-27 1.290 6,754,000 +29,000 0.33% 8,712,660
2013-11-28 2013-11-26 1.270 6,725,000 -40,000 0.33% 8,540,750
2013-11-27 2013-11-25 1.310 6,765,000 +150,000 0.33% 8,862,150
2013-11-26 2013-11-22 1.330 6,615,000 -202,000 0.32% 8,797,950
2013-11-25 2013-11-21 1.320 6,817,000 -156,000 0.33% 8,998,440
2013-11-22 2013-11-20 1.250 6,973,000 +110,000 0.34% 8,716,250
2013-11-21 2013-11-19 1.230 6,863,000 +223,000 0.34% 8,441,490
2013-11-20 2013-11-18 1.240 6,640,000 -154,000 0.32% 8,233,600
2013-11-19 2013-11-15 1.250 6,794,000 -30,000 0.33% 8,492,500
2013-11-18 2013-11-14 1.240 6,824,000 +44,000 0.33% 8,461,760
2013-11-15 2013-11-13 1.210 6,780,000 +50,000 0.33% 8,203,800
2013-11-14 2013-11-12 1.250 6,730,000 +50,000 0.33% 8,412,500
2013-11-13 2013-11-11 1.260 6,680,000 +70,000 0.33% 8,416,800
2013-11-12 2013-11-08 1.250 6,610,000 -20,000 0.32% 8,262,500
2013-11-11 2013-11-07 1.280 6,630,000 +79,000 0.32% 8,486,400
2013-11-08 2013-11-06 1.290 6,551,000 -49,000 0.32% 8,450,790
2013-11-07 2013-11-05 1.300 6,600,000 +50,000 0.32% 8,580,000
2013-11-06 2013-11-04 1.300 6,550,000 +19,000 0.32% 8,515,000
2013-11-05 2013-11-01 1.290 6,531,000 +70,000 0.32% 8,424,990
2013-11-04 2013-10-31 1.290 6,461,000 +169,000 0.32% 8,334,690
2013-11-01 2013-10-30 1.310 6,292,000 +100,000 0.31% 8,242,520
2013-10-31 2013-10-29 1.280 6,192,000 +40,000 0.30% 7,925,760
2013-10-29 2013-10-25 1.300 6,152,000 -15,000 0.30% 7,997,600
2013-10-28 2013-10-24 1.300 6,167,000 +36,000 0.30% 8,017,100
2013-10-25 2013-10-23 1.320 6,131,000 +20,000 0.30% 8,092,920
2013-10-24 2013-10-22 1.340 6,111,000 +20,000 0.30% 8,188,740
2013-10-23 2013-10-21 1.340 6,091,000 +20,000 0.30% 8,161,940
2013-10-22 2013-10-18 1.380 6,071,000 -212,000 0.30% 8,377,980
2013-10-21 2013-10-17 1.350 6,283,000 -70,000 0.31% 8,482,050
2013-10-18 2013-10-16 1.290 6,353,000 +17,000 0.31% 8,195,370
2013-10-17 2013-10-15 1.300 6,336,000 -39,000 0.31% 8,236,800
2013-10-16 2013-10-11 1.310 6,375,000 -36,000 0.31% 8,351,250
2013-10-15 2013-10-10 1.290 6,411,000 +77,000 0.31% 8,270,190
2013-10-11 2013-10-09 1.310 6,334,000 +76,000 0.31% 8,297,540
2013-10-10 2013-10-08 1.320 6,258,000 -63,000 0.31% 8,260,560
2013-10-08 2013-10-04 1.310 6,321,000 +76,000 0.31% 8,280,510
2013-10-07 2013-10-03 1.310 6,245,000 +66,000 0.31% 8,180,950
2013-10-04 2013-10-02 1.320 6,179,000 +7,000 0.30% 8,156,280
2013-10-02 2013-09-27 1.350 6,172,000 -26,000 0.30% 8,332,200
2013-09-30 2013-09-26 1.340 6,198,000 +48,000 0.30% 8,305,320
2013-09-27 2013-09-25 1.340 6,150,000 -50,000 0.30% 8,241,000
2013-09-26 2013-09-24 1.340 6,200,000 +210,000 0.30% 8,308,000
2013-09-25 2013-09-23 1.370 5,990,000 +105,000 0.29% 8,206,300
2013-09-24 2013-09-19 1.380 5,885,000 -15,000 0.29% 8,121,300
2013-09-23 2013-09-18 1.370 5,900,000 +30,000 0.29% 8,083,000
2013-09-19 2013-09-17 1.360 5,870,000 +177,000 0.29% 7,983,200
2013-09-18 2013-09-16 1.370 5,693,000 +20,000 0.28% 7,799,410
2013-09-17 2013-09-13 1.410 5,673,000 +30,000 0.28% 7,998,930
2013-09-16 2013-09-12 1.470 5,643,000 +20,000 0.28% 8,295,210
2013-09-13 2013-09-11 1.460 5,623,000 +30,000 0.27% 8,209,580
2013-09-12 2013-09-10 1.500 5,593,000 -156,000 0.27% 8,389,500
2013-09-11 2013-09-09 1.390 5,749,000 -242,000 0.28% 7,991,110
2013-09-10 2013-09-06 1.350 5,991,000 +91,000 0.29% 8,087,850
2013-09-09 2013-09-05 1.360 5,900,000 +10,000 0.29% 8,024,000
2013-09-06 2013-09-04 1.410 5,890,000 -293,000 0.29% 8,304,900
2013-09-05 2013-09-03 1.380 6,183,000 +8,000 0.30% 8,532,540
2013-09-04 2013-09-02 1.330 6,175,000 -53,000 0.30% 8,212,750
2013-09-02 2013-08-29 1.330 6,228,000 +60,000 0.30% 8,283,240
2013-08-30 2013-08-28 1.330 6,168,000 +30,000 0.30% 8,203,440
2013-08-29 2013-08-27 1.340 6,138,000 +224,000 0.30% 8,224,920
2013-08-28 2013-08-26 1.390 5,914,000 +46,000 0.29% 8,220,460
2013-08-27 2013-08-23 1.380 5,868,000 +69,000 0.29% 8,097,840
2013-08-26 2013-08-22 1.400 5,799,000 -90,000 0.28% 8,118,600
2013-08-23 2013-08-21 1.310 5,889,000 +99,000 0.29% 7,714,590
2013-08-22 2013-08-20 1.340 5,790,000 +35,000 0.28% 7,758,600
2013-08-21 2013-08-19 1.380 5,755,000 +105,000 0.28% 7,941,900
2013-08-20 2013-08-16 1.410 5,650,000 +94,000 0.28% 7,966,500
2013-08-19 2013-08-15 1.440 5,556,000 +37,000 0.27% 8,000,640
2013-08-16 2013-08-13 1.510 5,519,000 +32,000 0.27% 8,333,690
2013-08-15 2013-08-12 1.490 5,487,000 -140,000 0.27% 8,175,630
2013-08-13 2013-08-09 1.400 5,627,000 -148,000 0.28% 7,877,800
2013-08-12 2013-08-08 1.310 5,775,000 -85,000 0.28% 7,565,250
2013-08-09 2013-08-07 1.240 5,860,000 +71,000 0.29% 7,266,400
2013-08-08 2013-08-06 1.270 5,789,000 -61,000 0.28% 7,352,030
2013-08-07 2013-08-05 1.270 5,850,000 -51,000 0.29% 7,429,500
2013-08-06 2013-08-02 1.280 5,901,000 -32,000 0.29% 7,553,280
2013-08-05 2013-08-01 1.280 5,933,000 +136,000 0.29% 7,594,240
2013-08-01 2013-07-30 1.310 5,797,000 +113,000 0.28% 7,594,070
2013-07-31 2013-07-29 1.340 5,684,000 +60,000 0.28% 7,616,560
2013-07-30 2013-07-26 1.380 5,624,000 -15,000 0.27% 7,761,120
2013-07-29 2013-07-25 1.380 5,639,000 -190,000 0.27% 7,781,820
2013-07-26 2013-07-24 1.370 5,829,000 +200,000 0.28% 7,985,730
2013-07-25 2013-07-23 1.370 5,629,000 -38,000 0.27% 7,711,730
2013-07-24 2013-07-22 1.330 5,667,000 +38,000 0.27% 7,537,110
2013-07-23 2013-07-19 1.350 5,629,000 +112,000 0.27% 7,599,150
2013-07-22 2013-07-18 1.360 5,517,000 +10,000 0.27% 7,503,120
2013-07-19 2013-07-17 1.380 5,507,000 -75,000 0.27% 7,599,660
2013-07-18 2013-07-16 1.350 5,582,000 +115,000 0.27% 7,535,700
2013-07-17 2013-07-15 1.390 5,467,000 -62,000 0.26% 7,599,130
2013-07-16 2013-07-12 1.360 5,529,000 +15,000 0.27% 7,519,440
2013-07-15 2013-07-11 1.380 5,514,000 -75,000 0.27% 7,609,320
2013-07-12 2013-07-10 1.300 5,589,000 +122,000 0.27% 7,265,700
2013-07-11 2013-07-09 1.360 5,467,000 +30,000 0.26% 7,435,120
2013-07-10 2013-07-08 1.390 5,437,000 -5,000 0.26% 7,557,430
2013-07-09 2013-07-05 1.390 5,442,000 +48,000 0.26% 7,564,380
2013-07-08 2013-07-04 1.400 5,394,000 -15,000 0.26% 7,551,600
2013-07-05 2013-07-03 1.380 5,409,000 -29,000 0.26% 7,464,420
2013-07-04 2013-07-02 1.400 5,438,000 +6,000 0.26% 7,613,200
2013-07-03 2013-06-28 1.410 5,432,000 +4,000 0.26% 7,659,120
2013-06-28 2013-06-26 1.430 5,428,000 -10,000 0.26% 7,762,040
2013-06-27 2013-06-25 1.380 5,438,000 +16,000 0.26% 7,504,440
2013-06-26 2013-06-24 1.420 5,422,000 +35,000 0.26% 7,699,240
2013-06-25 2013-06-21 1.550 5,387,000 +45,000 0.26% 8,349,850
2013-06-24 2013-06-20 1.620 5,342,000 +10,000 0.26% 8,654,040
2013-06-20 2013-06-18 1.680 5,332,000 -4,000 0.26% 8,957,760
2013-06-18 2013-06-14 1.700 5,336,000 +4,000 0.26% 9,071,200
2013-06-14 2013-06-11 1.650 5,332,000 -10,000 0.26% 8,797,800
2013-06-13 2013-06-10 1.700 5,342,000 -20,000 0.26% 9,081,400
2013-06-10 2013-06-06 1.560 5,362,000 -10,000 0.26% 8,364,720
2013-06-07 2013-06-05 1.580 5,372,000 +25,000 0.26% 8,487,760
2013-06-05 2013-06-03 1.630 5,347,000 +20,000 0.26% 8,715,610
2013-06-04 2013-05-31 1.680 5,327,000 +20,000 0.26% 8,949,360
2013-05-30 2013-05-28 1.790 5,307,000 -24,000 0.26% 9,499,530
2013-05-29 2013-05-27 1.780 5,331,000 -30,000 0.26% 9,489,180
2013-05-21 2013-05-16 1.710 5,361,000 -60,000 0.26% 9,167,310
2013-05-20 2013-05-15 1.670 5,421,000 +84,000 0.26% 9,053,070
2013-05-16 2013-05-14 1.690 5,337,000 +30,000 0.26% 9,019,530
2013-05-15 2013-05-13 1.740 5,307,000 +18,000 0.26% 9,234,180
2013-05-13 2013-05-09 1.800 5,289,000 -4,000 0.25% 9,520,200
2013-05-09 2013-05-07 1.850 5,293,000 -2,000 0.26% 9,792,050
2013-05-07 2013-05-03 1.770 5,295,000 -12,000 0.26% 9,372,150
2013-05-03 2013-04-30 1.750 5,307,000 +4,000 0.26% 9,287,250
2013-04-30 2013-04-26 1.870 5,303,000 -20,000 0.26% 9,916,610
2013-04-29 2013-04-25 1.820 5,323,000 -19,000 0.26% 9,687,860
2013-04-26 2013-04-24 1.770 5,342,000 -10,000 0.26% 9,455,340
2013-04-23 2013-04-19 1.760 5,352,000 +10,000 0.26% 9,419,520
2013-04-18 2013-04-16 1.690 5,342,000 +7,000 0.26% 9,027,980
2013-04-12 2013-04-10 1.810 5,335,000 -5,000 0.26% 9,656,350
2013-04-11 2013-04-09 1.720 5,340,000 -26,000 0.26% 9,184,800
2013-04-10 2013-04-08 1.680 5,366,000 +10,000 0.26% 9,014,880
2013-04-08 2013-04-03 1.790 5,356,000 -60,000 0.26% 9,587,240
2013-04-03 2013-03-28 1.720 5,416,000 +10,000 0.26% 9,315,520
2013-04-02 2013-03-27 1.810 5,406,000 +45,000 0.26% 9,784,860
2013-03-28 2013-03-26 1.890 5,361,000 +33,000 0.26% 10,132,290
2013-03-27 2013-03-25 1.900 5,328,000 +30,000 0.26% 10,123,200
2013-03-26 2013-03-22 1.940 5,298,000 +1,000 0.26% 10,278,120
2013-03-25 2013-03-21 1.940 5,297,000 -20,000 0.26% 10,276,180
2013-03-22 2013-03-20 1.940 5,317,000 +20,000 0.26% 10,314,980
2013-03-19 2013-03-15 2.010 5,297,000 -20,000 0.26% 10,646,970
2013-03-15 2013-03-13 2.030 5,317,000 -3,000 0.26% 10,793,510
2013-03-14 2013-03-12 2.070 5,320,000 +21,000 0.26% 11,012,400
2013-03-13 2013-03-11 2.110 5,299,000 +14,000 0.26% 11,180,890
2013-03-12 2013-03-08 2.230 5,285,000 +52,000 0.25% 11,785,550
2013-03-08 2013-03-06 2.060 5,233,000 -10,000 0.25% 10,779,980
2013-03-07 2013-03-05 2.040 5,243,000 -557,000 0.25% 10,695,720
2013-03-06 2013-03-04 2.050 5,800,000 -417,000 0.28% 11,890,000
2013-03-05 2013-03-01 2.120 6,217,000 +84,000 0.30% 13,180,040
2013-03-04 2013-02-28 2.120 6,133,000 +15,000 0.30% 13,001,960
2013-03-01 2013-02-27 2.010 6,118,000 +592,000 0.29% 12,297,180
2013-02-28 2013-02-26 2.040 5,526,000 +10,000 0.27% 11,273,040
2013-02-27 2013-02-25 2.090 5,516,000 +10,000 0.27% 11,528,440
2013-02-26 2013-02-22 2.110 5,506,000 +100,000 0.27% 11,617,660
2013-02-25 2013-02-21 2.120 5,406,000 -24,000 0.26% 11,460,720
2013-02-19 2013-02-15 2.210 5,430,000 -223,000 0.26% 12,000,300
2013-02-18 2013-02-14 2.200 5,653,000 -10,000 0.27% 12,436,600
2013-02-15 2013-02-08 2.160 5,663,000 -51,000 0.27% 12,232,080
2013-02-14 2013-02-07 2.100 5,714,000 +40,000 0.28% 11,999,400
2013-02-08 2013-02-06 2.120 5,674,000 +446,000 0.27% 12,028,880
2013-02-07 2013-02-05 2.170 5,228,000 +52,000 0.25% 11,344,760
2013-02-06 2013-02-04 2.230 5,176,000 -13,000 0.25% 11,542,480
2013-02-05 2013-02-01 2.220 5,189,000 -3,000 0.25% 11,519,580
2013-02-04 2013-01-31 2.270 5,192,000 +50,000 0.25% 11,785,840
2013-02-01 2013-01-30 2.310 5,142,000 +40,000 0.25% 11,878,020
2013-01-31 2013-01-29 2.310 5,102,000 -40,000 0.25% 11,785,620
2013-01-30 2013-01-28 2.220 5,142,000 -15,000 0.25% 11,415,240
2013-01-29 2013-01-25 2.250 5,157,000 -220,000 0.25% 11,603,250
2013-01-28 2013-01-24 2.370 5,377,000 -10,000 0.26% 12,743,490
2013-01-25 2013-01-23 2.430 5,387,000 -17,000 0.26% 13,090,410
2013-01-24 2013-01-22 2.390 5,404,000 +107,000 0.26% 12,915,560
2013-01-23 2013-01-21 2.560 5,297,000 -8,000 0.26% 13,560,320
2013-01-22 2013-01-18 2.470 5,305,000 -57,000 0.26% 13,103,350
2013-01-21 2013-01-17 2.330 5,362,000 +479,000 0.26% 12,493,460
2013-01-18 2013-01-16 2.450 4,883,000 +292,000 0.24% 11,963,350
2013-01-17 2013-01-15 2.490 4,591,000 -93,000 0.22% 11,431,590
2013-01-16 2013-01-14 2.470 4,684,000 +41,000 0.23% 11,569,480
2013-01-15 2013-01-11 2.480 4,643,000 +76,000 0.22% 11,514,640
2013-01-14 2013-01-10 2.530 4,567,000 -16,000 0.22% 11,554,510
2013-01-11 2013-01-09 2.510 4,583,000 +35,000 0.22% 11,503,330
2013-01-10 2013-01-08 2.440 4,548,000 +269,000 0.22% 11,097,120
2013-01-09 2013-01-07 2.610 4,279,000 +11,000 0.21% 11,168,190
2013-01-08 2013-01-04 2.430 4,268,000 +743,000 0.21% 10,371,240
2013-01-07 2013-01-03 2.340 3,525,000 -628,000 0.17% 8,248,500
2013-01-04 2013-01-02 2.130 4,153,000 -106,000 0.20% 8,845,890
2013-01-03 2012-12-31 2.040 4,259,000 +175,000 0.21% 8,688,360
2013-01-02 2012-12-27 2.050 4,084,000 -80,000 0.20% 8,372,200
2012-12-28 2012-12-24 2.030 4,164,000 -45,000 0.20% 8,452,920
2012-12-27 2012-12-20 2.050 4,209,000 -36,000 0.20% 8,628,450
2012-12-21 2012-12-19 2.070 4,245,000 -25,000 0.21% 8,787,150
2012-12-20 2012-12-18 2.050 4,270,000 -220,000 0.21% 8,753,500
2012-12-19 2012-12-17 1.970 4,490,000 -199,000 0.22% 8,845,300
2012-12-18 2012-12-14 1.930 4,689,000 +28,000 0.23% 9,049,770
2012-12-14 2012-12-12 1.920 4,661,000 +97,000 0.23% 8,949,120
2012-12-13 2012-12-11 1.940 4,564,000 +59,000 0.22% 8,854,160
2012-12-12 2012-12-10 1.910 4,505,000 +90,000 0.22% 8,604,550
2012-12-11 2012-12-07 1.910 4,415,000 -61,000 0.21% 8,432,650
2012-12-10 2012-12-06 1.910 4,476,000 +257,000 0.22% 8,549,160
2012-12-07 2012-12-05 1.960 4,219,000 -20,000 0.20% 8,269,240
2012-12-06 2012-12-04 1.910 4,239,000 +40,000 0.21% 8,096,490
2012-12-05 2012-12-03 1.940 4,199,000 +186,000 0.20% 8,146,060
2012-12-04 2012-11-30 1.980 4,013,000 -20,000 0.19% 7,945,740
2012-12-03 2012-11-29 1.960 4,033,000 -20,000 0.20% 7,904,680
2012-11-30 2012-11-28 1.950 4,053,000 -12,000 0.20% 7,903,350
2012-11-29 2012-11-27 1.940 4,065,000 +43,000 0.20% 7,886,100
2012-11-28 2012-11-26 1.960 4,022,000 -25,000 0.19% 7,883,120
2012-11-27 2012-11-23 1.980 4,047,000 -111,000 0.20% 8,013,060
2012-11-26 2012-11-22 1.920 4,158,000 -61,000 0.20% 7,983,360
2012-11-23 2012-11-21 1.890 4,219,000 +50,000 0.20% 7,973,910
2012-11-21 2012-11-19 1.860 4,169,000 +40,000 0.20% 7,754,340
2012-11-20 2012-11-16 1.850 4,129,000 -29,000 0.20% 7,638,650
2012-11-19 2012-11-15 1.860 4,158,000 -60,000 0.20% 7,733,880
2012-11-16 2012-11-14 1.890 4,218,000 +5,000 0.20% 7,972,020
2012-11-15 2012-11-13 1.850 4,213,000 +114,000 0.20% 7,794,050
2012-11-14 2012-11-12 1.890 4,099,000 +35,000 0.20% 7,747,110
2012-11-13 2012-11-09 2.010 4,064,000 +20,000 0.20% 8,168,640
2012-11-12 2012-11-08 2.020 4,044,000 -29,000 0.20% 8,168,880
2012-11-09 2012-11-07 2.110 4,073,000 +5,000 0.20% 8,594,030
2012-11-08 2012-11-06 2.090 4,068,000 +74,000 0.20% 8,502,120
2012-11-07 2012-11-05 2.110 3,994,000 -222,000 0.19% 8,427,340
2012-11-06 2012-11-02 2.030 4,216,000 +45,000 0.20% 8,558,480
2012-11-05 2012-11-01 2.010 4,171,000 -40,000 0.20% 8,383,710
2012-11-02 2012-10-31 1.970 4,211,000 -148,000 0.20% 8,295,670
2012-11-01 2012-10-30 1.890 4,359,000 +80,000 0.21% 8,238,510
2012-10-31 2012-10-29 1.890 4,279,000 +63,000 0.21% 8,087,310
2012-10-30 2012-10-26 1.930 4,216,000 +96,000 0.20% 8,136,880
2012-10-29 2012-10-25 1.990 4,120,000 +219,000 0.20% 8,198,800
2012-10-26 2012-10-24 2.100 3,901,000 -349,000 0.19% 8,192,100
2012-10-25 2012-10-22 1.960 4,250,000 -148,000 0.21% 8,330,000
2012-10-24 2012-10-19 1.900 4,398,000 +128,000 0.21% 8,356,200
2012-10-22 2012-10-18 1.910 4,270,000 +292,000 0.21% 8,155,700
2012-10-19 2012-10-17 1.830 3,978,000 +29,000 0.19% 7,279,740
2012-10-18 2012-10-16 1.860 3,949,000 +61,000 0.19% 7,345,140
2012-10-17 2012-10-15 1.870 3,888,000 +20,000 0.19% 7,270,560
2012-10-16 2012-10-12 1.940 3,868,000 +49,000 0.19% 7,503,920
2012-10-12 2012-10-10 2.020 3,819,000 +4,000 0.18% 7,714,380
2012-10-11 2012-10-09 1.950 3,815,000 +17,000 0.18% 7,439,250
2012-10-10 2012-10-08 1.940 3,798,000 -10,000 0.18% 7,368,120
2012-10-09 2012-10-05 1.950 3,808,000 -40,000 0.18% 7,425,600
2012-10-08 2012-10-04 1.860 3,848,000 -20,000 0.19% 7,157,280
2012-10-05 2012-10-03 1.870 3,868,000 -40,000 0.19% 7,233,160
2012-10-04 2012-09-28 1.860 3,908,000 +30,000 0.19% 7,268,880
2012-10-03 2012-09-27 1.840 3,878,000 -110,000 0.19% 7,135,520
2012-09-28 2012-09-26 1.820 3,988,000 +129,000 0.19% 7,258,160
2012-09-27 2012-09-25 1.920 3,859,000 +10,000 0.19% 7,409,280
2012-09-26 2012-09-24 1.920 3,849,000 -20,000 0.19% 7,390,080
2012-09-25 2012-09-21 1.920 3,869,000 -21,000 0.19% 7,428,480
2012-09-24 2012-09-20 1.870 3,890,000 -13,000 0.19% 7,274,300
2012-09-21 2012-09-19 1.910 3,903,000 -40,000 0.19% 7,454,730
2012-09-20 2012-09-18 1.830 3,943,000 -10,000 0.19% 7,215,690
2012-09-19 2012-09-17 1.830 3,953,000 -1,000 0.19% 7,233,990
2012-09-18 2012-09-14 1.880 3,954,000 -40,000 0.19% 7,433,520
2012-09-17 2012-09-13 1.710 3,994,000 +20,000 0.19% 6,829,740
2012-09-14 2012-09-12 1.700 3,974,000 +20,000 0.19% 6,755,800
2012-09-12 2012-09-10 1.710 3,954,000 +3,000 0.19% 6,761,340
2012-09-11 2012-09-07 1.720 3,951,000 -30,000 0.19% 6,795,720
2012-09-10 2012-09-06 1.570 3,981,000 +20,000 0.19% 6,250,170
2012-09-07 2012-09-05 1.580 3,961,000 -70,000 0.19% 6,258,380
2012-09-06 2012-09-04 1.610 4,031,000 +70,000 0.20% 6,489,910
2012-09-04 2012-08-31 1.660 3,961,000 -29,000 0.19% 6,575,260
2012-09-03 2012-08-30 1.680 3,990,000 +19,000 0.19% 6,703,200
2012-08-31 2012-08-29 1.760 3,971,000 -82,000 0.19% 6,988,960
2012-08-30 2012-08-28 1.760 4,053,000 +103,000 0.20% 7,133,280
2012-08-29 2012-08-27 1.790 3,950,000 +228,000 0.19% 7,070,500
2012-08-28 2012-08-24 1.860 3,722,000 +10,000 0.18% 6,922,920
2012-08-27 2012-08-23 1.880 3,712,000 -23,000 0.18% 6,978,560
2012-08-24 2012-08-22 1.870 3,735,000 +50,000 0.18% 6,984,450
2012-08-23 2012-08-21 1.900 3,685,000 +63,000 0.18% 7,001,500
2012-08-21 2012-08-17 1.900 3,622,000 +5,000 0.18% 6,881,800
2012-08-20 2012-08-16 1.900 3,617,000 -20,000 0.18% 6,872,300
2012-08-17 2012-08-15 1.880 3,637,000 -80,000 0.18% 6,837,560
2012-08-16 2012-08-14 1.940 3,717,000 +70,000 0.18% 7,210,980
2012-08-14 2012-08-10 2.000 3,647,000 +320,000 0.18% 7,294,000
2012-08-10 2012-08-08 2.000 3,327,000 +70,000 0.16% 6,654,000
2012-08-09 2012-08-07 2.050 3,257,000 -130,000 0.16% 6,676,850
2012-08-08 2012-08-06 1.980 3,387,000 -2,000 0.16% 6,706,260
2012-08-07 2012-08-03 1.950 3,389,000 +50,000 0.16% 6,608,550
2012-08-06 2012-08-02 1.870 3,339,000 +30,000 0.16% 6,243,930
2012-08-03 2012-08-01 1.850 3,309,000 +13,000 0.16% 6,121,650
2012-08-02 2012-07-31 1.790 3,296,000 -20,000 0.16% 5,899,840
2012-08-01 2012-07-30 1.820 3,316,000 +85,000 0.16% 6,035,120
2012-07-31 2012-07-27 1.850 3,231,000 +40,000 0.16% 5,977,350
2012-07-30 2012-07-26 1.850 3,191,000 -7,000 0.15% 5,903,350
2012-07-27 2012-07-25 1.850 3,198,000 +39,000 0.15% 5,916,300
2012-07-26 2012-07-24 1.840 3,159,000 +26,000 0.15% 5,812,560
2012-07-25 2012-07-23 1.970 3,133,000 +30,000 0.15% 6,172,010
2012-07-24 2012-07-20 2.090 3,103,000 -14,000 0.15% 6,485,270
2012-07-23 2012-07-19 2.080 3,117,000 +14,000 0.15% 6,483,360
2012-07-18 2012-07-16 2.130 3,103,000 +100,000 0.15% 6,609,390
2012-07-17 2012-07-13 2.150 3,003,000 -10,000 0.15% 6,456,450
2012-07-16 2012-07-12 2.160 3,013,000 +30,000 0.15% 6,508,080
2012-07-13 2012-07-11 2.150 2,983,000 +10,000 0.14% 6,413,450
2012-07-10 2012-07-06 2.260 2,973,000 -10,000 0.14% 6,718,980
2012-07-09 2012-07-05 2.170 2,983,000 -10,000 0.14% 6,473,110
2012-07-06 2012-07-04 2.200 2,993,000 -95,000 0.14% 6,584,600
2012-07-05 2012-07-03 2.308 3,088,000 -60,000 0.15% 7,127,626
2012-07-04 2012-06-29 2.225 3,148,000 +187,575 0.15% 7,004,274
2012-07-03 2012-06-28 2.194 2,960,425 -48,090 0.15% 6,494,581
2012-06-29 2012-06-27 2.287 3,008,515 +20,198 0.15% 6,881,601
2012-06-28 2012-06-26 2.308 2,988,317 +8,656 0.15% 6,897,540
2012-06-27 2012-06-25 2.308 2,979,661 +9,618 0.15% 6,877,561
2012-06-26 2012-06-22 2.308 2,970,043 +1,924 0.15% 6,855,361
2012-06-25 2012-06-21 2.319 2,968,119 +23,083 0.15% 6,881,780
2012-06-22 2012-06-20 2.423 2,945,036 +28,854 0.15% 7,134,461
2012-06-21 2012-06-19 2.360 2,916,182 +8,657 0.15% 6,882,641
2012-06-20 2012-06-18 2.360 2,907,525 -9,618 0.15% 6,862,209
2012-06-19 2012-06-15 2.329 2,917,143 -81,754 0.15% 6,793,919
2012-06-18 2012-06-14 2.267 2,998,897 +58,670 0.15% 6,797,241
2012-06-15 2012-06-13 2.319 2,940,227 +26,931 0.15% 6,817,111
2012-06-14 2012-06-12 2.287 2,913,296 -9,618 0.15% 6,663,799
2012-06-13 2012-06-11 2.319 2,922,914 -32,702 0.15% 6,776,969
2012-06-12 2012-06-08 2.152 2,955,616 -9,618 0.15% 6,361,111
2012-06-11 2012-06-07 2.194 2,965,234 -9,618 0.15% 6,505,131
2012-06-08 2012-06-06 2.256 2,974,852 -138,499 0.15% 6,711,811
2012-06-07 2012-06-05 2.235 3,113,351 +41,357 0.16% 6,959,550
2012-06-06 2012-06-04 2.287 3,071,994 +125,996 0.15% 7,026,801
2012-06-05 2012-06-01 2.423 2,945,998 +14,427 0.15% 7,136,791
2012-06-04 2012-05-31 2.475 2,931,571 +21,160 0.15% 7,254,241
2012-06-01 2012-05-30 2.589 2,910,411 -24,045 0.15% 7,534,740
2012-05-31 2012-05-29 2.599 2,934,456 -15,389 0.15% 7,627,500
2012-05-29 2012-05-25 2.360 2,949,845 +9,618 0.15% 6,962,091
2012-05-28 2012-05-24 2.402 2,940,227 -67,326 0.15% 7,061,671
2012-05-25 2012-05-23 2.339 3,007,553 -9,618 0.15% 7,035,750
2012-05-24 2012-05-22 2.391 3,017,171 +14,427 0.15% 7,215,100
2012-05-23 2012-05-21 2.319 3,002,744 -360,675 0.15% 6,962,060
2012-05-22 2012-05-18 2.183 3,363,419 +274,113 0.17% 7,343,699
2012-05-21 2012-05-17 2.277 3,089,306 +68,288 0.16% 7,034,280
2012-05-17 2012-05-15 2.537 3,021,018 +19,236 0.15% 7,664,040
2012-05-16 2012-05-14 2.454 3,001,782 -9,618 0.15% 7,365,560
2012-05-15 2012-05-11 2.568 3,011,400 +10,580 0.15% 7,733,570
2012-05-10 2012-05-08 2.766 3,000,820 +9,618 0.15% 8,299,199
2012-05-08 2012-05-04 2.890 2,991,202 -2,886 0.15% 8,645,799
2012-05-04 2012-05-02 2.849 2,994,088 -9,618 0.15% 8,529,621
2012-05-02 2012-04-27 2.755 3,003,706 +9,618 0.15% 8,275,951
2012-04-26 2012-04-24 2.662 2,994,088 +3,848 0.15% 7,969,281
2012-04-25 2012-04-23 2.745 2,990,240 +19,236 0.15% 8,207,759
2012-04-23 2012-04-19 2.818 2,971,004 +96,180 0.15% 8,371,189
2012-04-20 2012-04-18 2.849 2,874,824 +12,503 0.14% 8,189,859
2012-04-19 2012-04-17 2.859 2,862,321 +19,236 0.14% 8,184,001
2012-04-13 2012-04-11 2.994 2,843,085 +7,695 0.14% 8,513,281
2012-04-12 2012-04-10 3.036 2,835,390 -7,695 0.14% 8,608,159
2012-03-30 2012-03-28 2.870 2,843,085 +5,771 0.14% 8,158,561
2012-03-29 2012-03-27 3.005 2,837,314 +105,798 0.14% 8,525,500
2012-03-28 2012-03-26 2.901 2,731,516 +2,886 0.14% 7,923,600
2012-03-27 2012-03-23 3.015 2,728,630 +15,388 0.14% 8,227,299
2012-03-26 2012-03-22 3.150 2,713,242 +9,618 0.14% 8,547,631
2012-03-22 2012-03-20 3.119 2,703,624 -35,586 0.14% 8,433,001
2012-03-21 2012-03-19 3.192 2,739,210 +14,427 0.14% 8,743,359
2012-03-20 2012-03-16 3.317 2,724,783 +67,326 0.14% 9,037,269
2012-03-19 2012-03-15 3.317 2,657,457 +19,236 0.13% 8,813,970
2012-03-15 2012-03-13 3.379 2,638,221 +259,686 0.13% 8,914,750
2012-03-14 2012-03-12 3.317 2,378,535 +19,236 0.12% 7,888,871
2012-03-13 2012-03-09 3.389 2,359,299 -19,236 0.12% 7,996,781
2012-03-12 2012-03-08 3.327 2,378,535 +27,892 0.12% 7,913,601
2012-03-09 2012-03-07 3.296 2,350,643 -57,708 0.12% 7,747,482
2012-03-08 2012-03-06 3.296 2,408,351 +9,618 0.12% 7,937,681
2012-03-07 2012-03-05 3.535 2,398,733 +31,740 0.12% 8,479,602
2012-03-06 2012-03-02 3.577 2,366,993 -32,701 0.12% 8,465,840
2012-03-05 2012-03-01 3.483 2,399,694 +105,798 0.12% 8,358,249
2012-03-02 2012-02-29 3.577 2,293,896 +14,427 0.12% 8,204,399
2012-03-01 2012-02-28 3.545 2,279,469 +19,236 0.11% 8,081,699
2012-02-29 2012-02-27 3.493 2,260,233 -244,298 0.11% 7,895,999
2012-02-28 2012-02-24 3.473 2,504,531 -334,707 0.13% 8,697,361
2012-02-27 2012-02-23 3.358 2,839,238 -22,121 0.14% 9,534,961
2012-02-24 2012-02-22 3.431 2,861,359 -81,753 0.14% 9,817,500
2012-02-23 2012-02-21 3.254 2,943,112 +24,045 0.15% 9,577,800
2012-02-22 2012-02-20 3.296 2,919,067 -28,854 0.15% 9,620,950
2012-02-21 2012-02-17 3.296 2,947,921 +47,128 0.15% 9,716,050
2012-02-20 2012-02-16 3.348 2,900,793 -58,670 0.15% 9,711,520
2012-02-17 2012-02-15 3.317 2,959,463 -88,485 0.15% 9,815,631
2012-02-16 2012-02-14 3.171 3,047,948 +192,360 0.15% 9,665,448
2012-02-15 2012-02-13 3.234 2,855,588 +34,625 0.14% 9,233,589
2012-02-14 2012-02-10 3.254 2,820,963 +322,203 0.14% 9,180,289
2012-02-13 2012-02-09 3.400 2,498,760 +100,027 0.13% 8,495,460
2012-02-10 2012-02-08 3.223 2,398,733 +25,969 0.12% 7,731,401
2012-02-09 2012-02-07 3.119 2,372,764 +28,854 0.12% 7,401,000
2012-02-08 2012-02-06 3.254 2,343,910 -17,312 0.12% 7,627,810
2012-02-07 2012-02-03 3.171 2,361,222 -49,052 0.12% 7,487,749
2012-02-06 2012-02-02 3.026 2,410,274 -9,618 0.12% 7,292,459
2012-02-03 2012-02-01 2.963 2,419,892 +74,059 0.12% 7,170,599
2012-01-31 2012-01-27 3.057 2,345,833 -24,046 0.12% 7,170,658
2012-01-30 2012-01-26 3.046 2,369,879 -64,440 0.12% 7,219,521
2012-01-27 2012-01-20 2.890 2,434,319 +12,503 0.12% 7,036,179
2012-01-26 2012-01-19 2.859 2,421,816 -81,753 0.12% 6,924,501
2012-01-20 2012-01-18 2.932 2,503,569 +5,771 0.13% 7,340,460
2012-01-19 2012-01-17 2.890 2,497,798 -61,555 0.13% 7,219,660
2012-01-18 2012-01-16 2.766 2,559,353 -41,358 0.13% 7,078,259
2012-01-17 2012-01-13 2.547 2,600,711 -7,694 0.13% 6,624,800
2012-01-16 2012-01-12 2.578 2,608,405 +9,618 0.13% 6,725,759
2012-01-13 2012-01-11 2.651 2,598,787 -104,837 0.13% 6,890,099
2012-01-12 2012-01-10 2.547 2,703,624 -47,128 0.14% 6,886,951
2012-01-11 2012-01-09 2.360 2,750,752 -17,312 0.14% 6,492,200
2012-01-10 2012-01-06 2.319 2,768,064 +204,863 0.14% 6,417,939
2012-01-09 2012-01-05 2.391 2,563,201 -28,854 0.13% 6,129,501
2012-01-06 2012-01-04 2.371 2,592,055 -13,465 0.13% 6,144,601
2012-01-05 2012-01-03 2.423 2,605,520 +28,854 0.13% 6,311,970
2012-01-03 2011-12-29 2.381 2,576,666 +1,924 0.13% 6,134,910
2011-12-29 2011-12-23 2.454 2,574,742 +83,676 0.13% 6,317,719
2011-12-28 2011-12-22 2.381 2,491,066 +54,823 0.13% 5,931,101
2011-12-23 2011-12-21 2.371 2,436,243 +57,708 0.12% 5,775,240
2011-12-22 2011-12-20 2.360 2,378,535 -96,180 0.12% 5,613,711
2011-12-21 2011-12-19 2.371 2,474,715 +67,326 0.12% 5,866,440
2011-12-20 2011-12-16 2.433 2,407,389 +87,524 0.12% 5,857,021
2011-12-19 2011-12-15 2.412 2,319,865 +19,236 0.12% 5,595,840
2011-12-16 2011-12-14 2.464 2,300,629 +131,767 0.12% 5,669,040
2011-12-15 2011-12-13 2.630 2,168,862 +79,829 0.11% 5,705,150
2011-12-14 2011-12-12 2.734 2,089,033 +16,351 0.11% 5,712,361
2011-12-13 2011-12-09 2.776 2,072,682 +9,618 0.10% 5,753,850
2011-12-12 2011-12-08 2.922 2,063,064 +19,236 0.10% 6,027,450
2011-12-09 2011-12-07 2.974 2,043,828 -23,083 0.10% 6,077,500
2011-12-08 2011-12-06 2.880 2,066,911 +9,618 0.10% 5,952,730
2011-12-07 2011-12-05 2.963 2,057,293 -47,128 0.10% 6,096,150
2011-12-06 2011-12-02 2.880 2,104,421 +19,236 0.11% 6,060,759
2011-12-05 2011-12-01 2.880 2,085,185 +25,968 0.10% 6,005,359
2011-12-02 2011-11-30 2.682 2,059,217 +962 0.10% 5,523,781
2011-12-01 2011-11-29 2.630 2,058,255 +22,122 0.10% 5,414,200
2011-11-30 2011-11-28 2.620 2,036,133 +35,586 0.10% 5,334,839
2011-11-28 2011-11-24 2.651 2,000,547 +19,236 0.10% 5,304,001
2011-11-23 2011-11-21 2.724 1,981,311 +19,236 0.10% 5,397,201
2011-11-21 2011-11-17 2.901 1,962,075 -52,899 0.10% 5,691,601
2011-11-18 2011-11-16 3.057 2,014,974 +101,951 0.10% 6,159,301
2011-11-17 2011-11-15 3.182 1,913,023 -19,236 0.10% 6,086,340
2011-11-16 2011-11-14 3.150 1,932,259 +9,618 0.10% 6,087,270
2011-11-15 2011-11-11 3.098 1,922,641 -158,697 0.10% 5,957,020
2011-11-14 2011-11-10 3.088 2,081,338 +107,722 0.10% 6,427,080
2011-11-11 2011-11-09 3.317 1,973,616 +67,326 0.10% 6,545,879
2011-11-10 2011-11-08 3.286 1,906,290 +25,007 0.10% 6,263,119
2011-11-09 2011-11-07 3.275 1,881,283 +16,350 0.09% 6,161,399
2011-11-08 2011-11-04 3.348 1,864,933 +22,122 0.09% 6,243,581
2011-11-07 2011-11-03 3.275 1,842,811 +100,989 0.09% 6,035,399
2011-11-04 2011-11-02 3.379 1,741,822 +15,389 0.09% 5,885,749
2011-11-03 2011-11-01 3.296 1,726,433 +22,121 0.09% 5,690,149
2011-11-02 2011-10-31 3.441 1,704,312 +36,548 0.09% 5,865,320
2011-11-01 2011-10-28 3.587 1,667,764 +28,854 0.08% 5,982,302
2011-10-31 2011-10-27 3.577 1,638,910 -4,809 0.08% 5,861,762
2011-10-28 2011-10-26 3.369 1,643,719 -17,312 0.08% 5,537,162
2011-10-27 2011-10-25 3.317 1,661,031 +9,618 0.08% 5,509,130
2011-10-26 2011-10-24 3.327 1,651,413 -62,517 0.08% 5,494,400
2011-10-25 2011-10-21 3.088 1,713,930 +1,924 0.09% 5,292,540
2011-10-24 2011-10-20 3.036 1,712,006 +49,051 0.09% 5,197,599
2011-10-21 2011-10-19 3.192 1,662,955 +24,045 0.08% 5,308,031
2011-10-20 2011-10-18 3.078 1,638,910 +37,511 0.08% 5,043,842
2011-10-19 2011-10-17 3.535 1,601,399 +27,892 0.08% 5,660,999
2011-10-18 2011-10-14 3.358 1,573,507 -99,066 0.08% 5,284,280
2011-10-17 2011-10-13 3.504 1,672,573 +77,906 0.08% 5,860,432
2011-10-14 2011-10-12 3.036 1,594,667 -18,274 0.08% 4,841,361
2011-10-13 2011-10-11 2.755 1,612,941 +117,340 0.08% 4,444,050
2011-10-11 2011-10-07 2.506 1,495,601 +72,135 0.08% 3,747,550
2011-10-10 2011-10-06 2.121 1,423,466 +8,656 0.07% 3,019,200
2011-10-07 2011-10-04 1.955 1,414,810 +962 0.07% 2,765,480
2011-10-06 2011-10-03 2.131 1,413,848 +962 0.07% 3,013,500
2011-10-04 2011-09-30 2.381 1,412,886 +197,169 0.07% 3,364,010
2011-10-03 2011-09-28 2.568 1,215,717 +336,631 0.06% 3,122,080
2011-09-30 2011-09-27 2.662 879,086 +49,051 0.04% 2,339,839
2011-09-26 2011-09-22 3.005 830,035 +4,809 0.04% 2,494,071
2011-09-22 2011-09-20 3.431 825,226 -23,083 0.04% 2,831,402
2011-09-19 2011-09-15 3.535 848,309 +9,618 0.04% 2,998,801
2011-09-16 2011-09-14 3.608 838,691 -962 0.04% 3,025,841
2011-09-15 2011-09-12 3.764 839,653 +33,663 0.04% 3,160,262
2011-09-12 2011-09-08 4.180 805,990 +9,618 0.04% 3,368,762
2011-09-09 2011-09-07 4.221 796,372 -11,541 0.04% 3,361,682
2011-09-08 2011-09-06 4.128 807,913 +11,541 0.04% 3,334,799
2011-09-05 2011-09-01 4.377 796,372 +18,275 0.04% 3,485,882
2011-09-01 2011-08-30 4.263 778,097 +4,809 0.04% 3,316,899
2011-08-30 2011-08-26 4.294 773,288 -11,542 0.04% 3,320,519
2011-08-29 2011-08-25 4.367 784,830 -9,618 0.04% 3,427,200
2011-08-24 2011-08-22 4.232 794,448 +962 0.04% 3,361,820
2011-08-22 2011-08-18 4.450 793,486 -4,809 0.04% 3,530,999
2011-08-19 2011-08-17 4.481 798,295 +4,809 0.04% 3,577,299
2011-08-18 2011-08-16 4.523 793,486 +21,160 0.04% 3,588,749
2011-08-17 2011-08-15 4.481 772,326 +9,618 0.04% 3,460,928
2011-08-16 2011-08-12 4.325 762,708 +11,541 0.04% 3,298,878
2011-08-12 2011-08-10 4.564 751,167 +9,618 0.04% 3,428,591
2011-08-11 2011-08-09 4.668 741,549 -2,885 0.04% 3,461,791
2011-08-09 2011-08-05 5.303 744,434 -962 0.04% 3,947,399
2011-08-08 2011-08-04 5.677 745,396 -9,618 0.04% 4,231,500
2011-08-04 2011-08-02 5.822 755,014 +7,694 0.04% 4,396,000
2011-08-03 2011-08-01 5.926 747,320 -7,694 0.04% 4,428,902
2011-07-29 2011-07-27 6.020 755,014 +3,847 0.04% 4,545,150
2011-07-28 2011-07-26 6.041 751,167 +4,809 0.04% 4,537,611
2011-07-26 2011-07-22 5.958 746,358 -6,732 0.04% 4,446,481
2011-07-25 2011-07-21 5.718 753,090 +9,618 0.04% 4,306,497
2011-07-22 2011-07-20 5.739 743,472 +44,242 0.04% 4,266,957
2011-07-21 2011-07-19 6.062 699,230 +33,663 0.04% 4,238,413
2011-07-20 2011-07-18 6.207 665,567 +7,695 0.03% 4,131,243
2011-07-15 2011-07-13 6.384 657,872 +18,274 0.03% 4,199,759
2011-07-14 2011-07-12 6.488 639,598 +4,809 0.03% 4,149,601
2011-07-08 2011-07-06 6.862 634,789 +4,809 0.03% 4,356,001
2011-07-04 2011-06-29 6.862 629,980 -4,809 0.03% 4,323,001
2011-06-28 2011-06-24 6.810 634,789 -5,771 0.03% 4,323,001
2011-06-24 2011-06-22 6.446 640,560 -962 0.03% 4,129,202
2011-06-23 2011-06-21 6.498 641,522 +9,619 0.03% 4,168,753
2011-06-21 2011-06-17 6.425 631,903 +14,427 0.03% 4,060,257
2011-06-16 2011-06-14 6.529 617,476 +10,579 0.03% 4,031,757
2011-06-15 2011-06-13 6.602 606,897 +4,809 0.03% 4,006,852
2011-06-08 2011-06-03 6.945 602,088 +19,236 0.03% 4,181,682
2011-06-07 2011-06-02 6.956 582,852 -2,885 0.03% 4,054,143
2011-05-30 2011-05-26 6.498 585,737 +9,618 0.03% 3,806,250
2011-05-26 2011-05-24 6.842 576,119 -26,208 0.03% 3,941,688
2011-05-25 2011-05-23 7.010 602,327 +9,500 0.03% 4,222,438
2011-05-24 2011-05-20 7.284 592,827 +9,501 0.03% 4,318,081
2011-05-23 2011-05-19 7.347 583,326 -950 0.03% 4,285,717
2011-05-20 2011-05-18 7.452 584,276 +9,500 0.03% 4,354,197
2011-05-18 2011-05-16 7.421 574,776 +19,001 0.03% 4,265,250
2011-05-17 2011-05-13 7.494 555,775 +9,500 0.03% 4,165,199
2011-05-12 2011-05-09 7.589 546,275 +950 0.03% 4,145,752
2011-05-11 2011-05-06 7.252 545,325 +21,851 0.03% 3,954,862
2011-05-06 2011-05-04 7.779 523,474 +4,751 0.03% 4,071,892
2011-05-04 2011-04-29 8.263 518,723 -9,501 0.03% 4,286,096
2011-04-29 2011-04-27 8.326 528,224 -5,700 0.03% 4,397,961
2011-04-27 2011-04-21 8.136 533,924 -1,900 0.03% 4,344,259
2011-04-26 2011-04-20 8.126 535,824 -7,601 0.03% 4,354,078
2011-04-20 2011-04-18 8.252 543,425 -17,100 0.03% 4,484,483
2011-04-19 2011-04-15 8.126 560,525 -14,251 0.03% 4,554,797
2011-04-18 2011-04-14 7.863 574,776 -52,252 0.03% 4,519,350
2011-04-15 2011-04-13 7.810 627,028 -14,251 0.03% 4,897,197
2011-04-14 2011-04-12 7.884 641,279 -4,750 0.03% 5,055,750
2011-04-13 2011-04-11 7.726 646,029 -1,900 0.03% 4,991,198
2011-04-12 2011-04-08 7.642 647,929 -10,451 0.03% 4,951,317
2011-04-11 2011-04-07 7.537 658,380 -28,501 0.03% 4,961,881
2011-04-08 2011-04-06 7.368 686,881 +9,500 0.04% 5,060,999
2011-04-07 2011-04-04 7.389 677,381 -66,503 0.03% 5,005,262
2011-04-04 2011-03-31 7.231 743,884 -28,501 0.04% 5,379,212
2011-04-01 2011-03-30 7.158 772,385 +3,800 0.04% 5,528,400
2011-03-31 2011-03-29 6.852 768,585 -14,250 0.04% 5,266,591
2011-03-21 2011-03-17 6.431 782,835 +28,501 0.04% 5,034,637
2011-03-18 2011-03-16 6.579 754,334 +4,750 0.04% 4,962,499
2011-03-17 2011-03-15 6.558 749,584 +31,351 0.04% 4,915,470
2011-03-15 2011-03-11 6.789 718,233 -1,900 0.04% 4,876,203
2011-03-11 2011-03-09 6.979 720,133 -30,401 0.04% 5,025,543
2011-03-10 2011-03-08 6.947 750,534 +9,500 0.04% 5,214,000
2011-03-08 2011-03-04 6.894 741,034 -11,400 0.04% 5,109,003
2011-03-04 2011-03-02 6.842 752,434 -9,501 0.04% 5,147,999
2011-03-01 2011-02-25 6.789 761,935 +19,001 0.04% 5,172,903
2011-02-25 2011-02-23 6.873 742,934 +11,401 0.04% 5,106,462
2011-02-22 2011-02-18 7.221 731,533 -19,001 0.04% 5,282,199
2011-02-21 2011-02-17 6.926 750,534 -9,500 0.04% 5,198,200
2011-02-18 2011-02-16 6.937 760,034 -2,851 0.04% 5,271,997
2011-02-16 2011-02-14 7.010 762,885 -48,452 0.04% 5,347,983
2011-02-15 2011-02-11 6.705 811,337 +2,850 0.04% 5,439,982
2011-02-14 2011-02-10 6.737 808,487 +19,951 0.04% 5,446,403
2011-02-11 2011-02-09 6.926 788,536 +2,850 0.04% 5,461,402
2011-02-10 2011-02-08 7.221 785,686 -11,400 0.04% 5,673,223
2011-02-09 2011-02-07 7.094 797,086 +9,500 0.04% 5,654,859
2011-02-08 2011-02-02 7.231 787,586 -9,500 0.04% 5,695,232
2011-02-01 2011-01-28 6.894 797,086 +36,102 0.04% 5,495,449
2011-01-31 2011-01-27 6.915 760,984 +11,400 0.04% 5,262,567
2011-01-28 2011-01-26 6.873 749,584 -19,001 0.04% 5,152,170
2011-01-27 2011-01-25 6.779 768,585 -19,001 0.04% 5,209,961
2011-01-26 2011-01-24 6.810 787,586 +133,956 0.04% 5,363,632
2011-01-25 2011-01-21 7.021 653,630 +10,451 0.03% 4,588,963
2011-01-24 2011-01-20 7.168 643,179 +24,701 0.03% 4,610,369
2011-01-21 2011-01-19 7.431 618,478 +37,052 0.03% 4,596,060
2011-01-20 2011-01-18 7.589 581,426 +950 0.03% 4,412,517
2011-01-19 2011-01-17 7.684 580,476 -1,900 0.03% 4,460,298
2011-01-17 2011-01-13 7.631 582,376 +9,500 0.03% 4,444,247
2011-01-14 2011-01-12 7.863 572,876 -19,001 0.03% 4,504,410
2011-01-12 2011-01-10 7.684 591,877 -7,600 0.03% 4,547,901
2011-01-10 2011-01-06 7.905 599,477 -9,501 0.03% 4,738,809
2011-01-07 2011-01-05 7.863 608,978 -72,203 0.03% 4,788,273
2011-01-06 2011-01-04 7.600 681,181 -22,801 0.03% 5,176,741
2011-01-05 2011-01-03 7.168 703,982 -18,051 0.04% 5,046,211
2011-01-04 2010-12-31 6.915 722,033 -39,902 0.04% 4,993,202
2011-01-03 2010-12-29 6.863 761,935 +9,501 0.04% 5,229,043
2010-12-30 2010-12-28 6.747 752,434 -19,001 0.04% 5,076,719
2010-12-29 2010-12-24 6.800 771,435 -5,700 0.04% 5,245,520
2010-12-28 2010-12-22 6.705 777,135 +47,502 0.04% 5,210,659
2010-12-23 2010-12-21 6.442 729,633 +28,501 0.04% 4,700,160
2010-12-21 2010-12-17 6.589 701,132 +23,751 0.04% 4,619,882
2010-12-20 2010-12-16 6.547 677,381 -12,350 0.03% 4,434,862
2010-12-17 2010-12-15 6.726 689,731 +19,951 0.04% 4,639,138
2010-12-16 2010-12-14 6.842 669,780 +15,200 0.03% 4,582,498
2010-12-13 2010-12-09 7.158 654,580 +8,551 0.03% 4,685,203
2010-12-10 2010-12-08 6.915 646,029 +14,250 0.03% 4,467,598
2010-12-09 2010-12-07 6.947 631,779 +28,502 0.03% 4,389,003
2010-12-08 2010-12-06 7.010 603,277 +28,501 0.03% 4,229,098
2010-12-06 2010-12-02 7.221 574,776 +10,450 0.03% 4,150,300
2010-12-03 2010-12-01 7.400 564,326 +45,603 0.03% 4,175,823
2010-12-02 2010-11-30 7.579 518,723 +1,900 0.03% 3,931,196
2010-12-01 2010-11-29 7.715 516,823 +5,700 0.03% 3,987,517
2010-11-30 2010-11-26 7.768 511,123 +2,850 0.03% 3,970,439
2010-11-26 2010-11-24 7.852 508,273 +9,500 0.03% 3,991,100
2010-11-23 2010-11-19 8.273 498,773 +2,851 0.03% 4,126,503
2010-11-22 2010-11-18 8.294 495,922 +9,500 0.03% 4,113,356
2010-11-19 2010-11-17 8.189 486,422 +950 0.02% 3,983,360
2010-11-16 2010-11-12 8.905 485,472 +1,900 0.02% 4,323,060
2010-11-15 2010-11-11 9.179 483,572 +950 0.02% 4,438,481
2010-11-10 2010-11-08 9.252 482,622 -14,251 0.02% 4,465,321
2010-11-09 2010-11-05 9.042 496,873 -1,900 0.03% 4,492,574
2010-11-08 2010-11-04 8.947 498,773 +7,601 0.03% 4,462,504
2010-11-04 2010-11-02 9.010 491,172 -2,850 0.03% 4,425,518
2010-11-03 2010-11-01 8.926 494,022 -1,900 0.03% 4,409,597
2010-10-29 2010-10-27 8.800 495,922 +950 0.03% 4,363,916
2010-10-28 2010-10-26 9.031 494,972 -7,601 0.03% 4,470,176
2010-10-27 2010-10-25 8.863 502,573 +12,351 0.03% 4,454,182
2010-10-26 2010-10-22 8.684 490,222 -33,252 0.03% 4,256,998
2010-10-22 2010-10-20 8.473 523,474 -28,501 0.03% 4,435,552
2010-10-18 2010-10-14 8.915 551,975 -19,001 0.03% 4,921,070
2010-10-14 2010-10-12 8.894 570,976 +1,900 0.03% 5,078,451
2010-10-13 2010-10-11 8.736 569,076 -19,001 0.03% 4,971,702
2010-10-11 2010-10-07 8.336 588,077 -950 0.03% 4,902,483
2010-10-08 2010-10-06 8.284 589,027 -112,105 0.03% 4,879,403
2010-10-07 2010-10-05 8.189 701,132 -9,500 0.04% 5,741,642
2010-10-06 2010-10-04 8.200 710,632 -8,551 0.04% 5,826,918
2010-10-05 2010-09-30 8.021 719,183 +7,601 0.04% 5,768,343
2010-10-04 2010-09-29 7.947 711,582 -43,702 0.04% 5,654,948
2010-09-30 2010-09-28 7.421 755,284 +83,604 0.04% 5,604,748
2010-09-29 2010-09-27 7.379 671,680 +47,502 0.03% 4,956,067
2010-09-28 2010-09-24 7.221 624,178 -5,701 0.03% 4,507,018
2010-09-27 2010-09-22 7.179 629,879 +9,501 0.03% 4,521,663
2010-09-22 2010-09-20 7.231 620,378 +20,901 0.03% 4,486,109
2010-09-21 2010-09-17 7.273 599,477 -28,501 0.03% 4,360,209
2010-09-20 2010-09-16 7.105 627,978 -2,851 0.03% 4,461,747
2010-09-17 2010-09-15 7.210 630,829 +2,851 0.03% 4,548,403
2010-09-16 2010-09-14 7.221 627,978 -28,502 0.03% 4,534,457
2010-09-15 2010-09-13 7.052 656,480 -4,750 0.03% 4,629,702
2010-09-13 2010-09-09 7.073 661,230 -4,750 0.03% 4,677,120
2010-09-10 2010-09-08 7.073 665,980 +2,850 0.03% 4,710,719
2010-09-09 2010-09-07 7.147 663,130 -3,800 0.03% 4,739,420
2010-09-08 2010-09-06 7.179 666,930 +4,750 0.03% 4,787,639
2010-09-07 2010-09-03 7.105 662,180 -4,750 0.03% 4,704,750
2010-09-06 2010-09-02 7.063 666,930 +950 0.03% 4,710,419
2010-09-03 2010-09-01 7.084 665,980 -9,501 0.03% 4,717,729
2010-08-31 2010-08-27 6.747 675,481 -57,002 0.03% 4,557,513
2010-08-30 2010-08-26 6.715 732,483 +5,700 0.04% 4,918,979
2010-08-27 2010-08-25 6.694 726,783 +28,501 0.04% 4,865,401
2010-08-26 2010-08-24 7.115 698,282 +9,501 0.04% 4,968,603
2010-08-20 2010-08-18 7.000 688,781 +2,850 0.04% 4,821,249
2010-08-18 2010-08-16 7.084 685,931 -3,800 0.04% 4,859,060
2010-08-17 2010-08-13 7.115 689,731 +3,800 0.04% 4,907,758
2010-08-06 2010-08-04 7.284 685,931 -17,101 0.04% 4,996,240
2010-08-05 2010-08-03 7.358 703,032 +4,750 0.04% 5,172,601
2010-08-04 2010-08-02 7.494 698,282 +4,751 0.04% 5,233,203
2010-08-02 2010-07-29 7.368 693,531 -950 0.04% 5,109,997
2010-07-30 2010-07-28 7.368 694,481 -2,851 0.04% 5,116,997
2010-07-29 2010-07-27 7.305 697,332 -24,701 0.04% 5,093,963
2010-07-28 2010-07-26 7.052 722,033 -19,001 0.04% 5,092,002
2010-07-27 2010-07-23 6.915 741,034 -26,601 0.04% 5,124,603
2010-07-26 2010-07-22 6.810 767,635 +1,900 0.04% 5,227,762
2010-07-23 2010-07-21 6.231 765,735 +1,900 0.04% 4,771,522
2010-07-20 2010-07-16 6.260 763,835 +45,846 0.04% 4,781,947
2010-07-19 2010-07-15 6.507 717,989 -4,656 0.04% 4,672,261
2010-07-16 2010-07-14 6.550 722,645 -931 0.04% 4,733,600
2010-07-12 2010-07-08 6.379 723,576 -7,450 0.04% 4,615,378
2010-07-09 2010-07-07 6.207 731,026 -4,656 0.04% 4,537,298
2010-07-07 2010-07-05 5.831 735,682 +9,312 0.04% 4,289,697
2010-07-06 2010-07-02 6.078 726,370 -2,794 0.04% 4,414,800
2010-07-02 2010-06-29 6.271 729,164 +1,863 0.04% 4,572,721
2010-06-29 2010-06-25 6.486 727,301 +4,656 0.04% 4,717,238
2010-06-28 2010-06-24 6.561 722,645 +15,831 0.04% 4,741,360
2010-06-25 2010-06-23 6.797 706,814 +9,313 0.04% 4,804,471
2010-06-18 2010-06-15 6.357 697,501 -1,863 0.04% 4,434,077
2010-06-17 2010-06-14 6.497 699,364 +1,863 0.04% 4,543,550
2010-06-15 2010-06-11 6.325 697,501 -4,657 0.04% 4,411,607
2010-06-14 2010-06-10 6.196 702,158 -4,656 0.04% 4,350,582
2010-06-11 2010-06-09 6.228 706,814 +9,313 0.04% 4,402,200
2010-06-10 2010-06-08 6.432 697,501 +77,293 0.04% 4,486,507
2010-06-09 2010-06-07 6.593 620,208 +9,312 0.03% 4,089,238
2010-06-04 2010-06-02 6.873 610,896 +3,725 0.03% 4,198,401
2010-06-02 2010-05-31 7.399 607,171 +2,794 0.03% 4,492,281
2010-05-31 2010-05-27 6.991 604,377 -9,313 0.03% 4,224,989
2010-05-28 2010-05-26 6.851 613,690 +18,625 0.03% 4,204,423
2010-05-25 2010-05-20 7.205 595,065 -13,968 0.03% 4,287,692
2010-05-24 2010-05-19 7.528 609,033 +4,656 0.03% 4,584,537
2010-05-19 2010-05-17 7.839 604,377 +24,212 0.03% 4,737,699
2010-05-18 2010-05-14 8.311 580,165 +14,900 0.03% 4,822,022
2010-05-17 2010-05-13 8.301 565,265 +13,969 0.03% 4,692,111
2010-05-14 2010-05-12 8.408 551,296 +1,862 0.03% 4,635,358
2010-05-13 2010-05-11 8.483 549,434 -1,862 0.03% 4,661,002
2010-05-11 2010-05-07 8.311 551,296 +1,862 0.03% 4,582,078
2010-05-10 2010-05-06 8.322 549,434 +1,863 0.03% 4,572,502
2010-05-07 2010-05-05 8.601 547,571 +13,968 0.03% 4,709,878
2010-05-05 2010-05-03 8.945 533,603 +8,382 0.03% 4,773,094
2010-05-03 2010-04-29 9.289 525,221 +8,381 0.03% 4,878,596
2010-04-28 2010-04-26 9.664 516,840 -7,450 0.03% 4,994,998
2010-04-27 2010-04-23 9.514 524,290 +48,424 0.03% 4,988,178
2010-04-19 2010-04-15 9.954 475,866 -931 0.02% 4,736,975
2010-04-16 2010-04-14 9.793 476,797 -2,793 0.02% 4,669,443
2010-04-13 2010-04-09 9.729 479,590 -932 0.02% 4,665,895
2010-04-09 2010-04-07 9.407 480,522 -2,793 0.03% 4,520,163
2010-04-08 2010-04-01 9.052 483,315 +14,899 0.03% 4,375,166
2010-04-01 2010-03-30 8.967 468,416 +9,313 0.02% 4,200,054
2010-03-08 2010-03-04 9.246 459,103 +931 0.02% 4,244,729
2010-03-03 2010-03-01 9.149 458,172 -7,450 0.02% 4,191,841
2010-02-18 2010-02-12 8.580 465,622 -4,656 0.02% 3,995,002
2010-02-17 2010-02-11 8.462 470,278 -931 0.02% 3,979,400
2010-02-10 2010-02-08 8.032 471,209 +7,450 0.02% 3,784,878
2010-02-09 2010-02-05 8.258 463,759 +4,656 0.02% 3,829,617
2010-02-02 2010-01-29 8.816 459,103 -931 0.02% 4,047,529
2010-02-01 2010-01-28 8.891 460,034 +931 0.02% 4,090,317
2010-01-29 2010-01-27 8.762 459,103 -931 0.02% 4,022,879
2010-01-28 2010-01-26 8.913 460,034 -2,794 0.02% 4,100,197
2010-01-27 2010-01-25 9.149 462,828 -5,588 0.02% 4,234,439
2010-01-26 2010-01-22 9.299 468,416 +22,350 0.02% 4,355,984
2010-01-15 2010-01-13 9.987 446,066 +1,863 0.02% 4,454,703
2010-01-13 2010-01-11 10.395 444,203 +9,312 0.02% 4,617,358
2010-01-12 2010-01-08 10.588 434,891 +11,175 0.02% 4,604,622
2010-01-08 2010-01-06 11.211 423,716 +40,044 0.02% 4,750,202
2010-01-07 2010-01-05 10.910 383,672 -932 0.02% 4,185,916
2010-01-05 2009-12-31 10.491 384,604 +1,863 0.02% 4,035,014
2010-01-04 2009-12-29 10.685 382,741 -3,725 0.02% 4,089,449
2009-12-30 2009-12-28 10.631 386,466 -2,794 0.02% 4,108,499
2009-12-29 2009-12-24 10.234 389,260 -13,037 0.02% 3,983,542
2009-12-22 2009-12-18 9.933 402,297 -14,900 0.02% 3,995,997
2009-12-21 2009-12-17 9.772 417,197 -4,656 0.02% 4,076,799
2009-12-16 2009-12-14 9.987 421,853 -932 0.02% 4,212,896
2009-12-14 2009-12-10 9.804 422,785 -9,312 0.02% 4,145,024
2009-12-11 2009-12-09 9.761 432,097 -13,969 0.02% 4,217,760
2009-12-10 2009-12-08 10.094 446,066 -15,831 0.02% 4,502,603
2009-12-09 2009-12-07 9.954 461,897 +2,794 0.02% 4,597,922
2009-12-08 2009-12-04 9.761 459,103 -4,656 0.02% 4,481,369
2009-12-07 2009-12-03 9.804 463,759 -8,382 0.02% 4,546,737
2009-12-04 2009-12-02 9.460 472,141 -51,218 0.02% 4,466,674
2009-12-03 2009-12-01 9.353 523,359 -931 0.03% 4,895,021
2009-12-01 2009-11-27 8.977 524,290 -2,794 0.03% 4,706,678
2009-11-30 2009-11-26 9.482 527,084 -931 0.03% 4,997,781
2009-11-27 2009-11-25 9.579 528,015 -99,643 0.03% 5,057,639
2009-11-26 2009-11-24 9.342 627,658 -9,313 0.03% 5,863,798
2009-11-25 2009-11-23 9.267 636,971 +932 0.03% 5,902,923
2009-11-19 2009-11-17 9.439 636,039 -8,382 0.03% 6,003,566
2009-11-18 2009-11-16 9.493 644,421 -7,450 0.03% 6,117,284
2009-11-17 2009-11-13 9.450 651,871 -1,862 0.03% 6,160,004
2009-11-16 2009-11-12 9.503 653,733 -34,456 0.03% 6,212,700
2009-11-12 2009-11-10 9.385 688,189 -25,144 0.04% 6,458,860
2009-11-11 2009-11-09 9.439 713,333 -52,149 0.04% 6,733,143
2009-11-10 2009-11-06 9.052 765,482 -48,425 0.04% 6,929,458
2009-11-09 2009-11-05 8.795 813,907 +14,900 0.04% 7,158,061
2009-11-06 2009-11-04 8.934 799,007 -5,588 0.04% 7,138,560
2009-11-04 2009-11-02 8.870 804,595 +3,725 0.04% 7,136,644
2009-11-03 2009-10-30 8.773 800,870 -4,656 0.04% 7,026,204
2009-11-02 2009-10-29 8.333 805,526 +10,244 0.04% 6,712,402
2009-10-30 2009-10-28 8.752 795,282 -931 0.04% 6,960,099
2009-10-29 2009-10-27 9.031 796,213 -9,313 0.04% 7,190,547
2009-10-28 2009-10-23 9.095 805,526 -66,118 0.04% 7,326,552
2009-10-27 2009-10-22 8.902 871,644 -931 0.05% 7,759,440
2009-10-23 2009-10-21 8.677 872,575 +8,381 0.05% 7,570,957
2009-10-22 2009-10-20 8.644 864,194 +54,012 0.05% 7,470,399
2009-10-21 2009-10-19 8.784 810,182 -9,312 0.04% 7,116,600
2009-10-20 2009-10-16 8.741 819,494 -70,775 0.04% 7,163,196
2009-10-19 2009-10-15 8.161 890,269 -37,250 0.05% 7,265,601
2009-10-16 2009-10-14 8.022 927,519 -2,793 0.05% 7,440,123
2009-10-15 2009-10-13 7.946 930,312 +5,587 0.05% 7,392,597
2009-10-14 2009-10-12 7.860 924,725 -931 0.05% 7,268,761
2009-10-13 2009-10-09 8.054 925,656 +9,312 0.05% 7,454,999
2009-10-12 2009-10-08 8.129 916,344 +29,800 0.05% 7,448,882
2009-10-08 2009-10-06 7.946 886,544 -3,725 0.05% 7,044,800
2009-10-06 2009-10-02 7.635 890,269 +15,831 0.05% 6,797,161
2009-10-05 2009-09-30 7.785 874,438 +1,863 0.05% 6,807,752
2009-09-30 2009-09-28 8.000 872,575 +36,318 0.05% 6,980,648
2009-09-29 2009-09-25 8.236 836,257 +16,763 0.04% 6,887,662
2009-09-28 2009-09-24 8.258 819,494 +14,899 0.04% 6,767,197
2009-09-25 2009-09-23 8.591 804,595 +4,657 0.04% 6,912,004
2009-09-24 2009-09-22 8.784 799,938 -6,519 0.04% 7,026,617
2009-09-23 2009-09-21 8.805 806,457 +1,862 0.04% 7,101,200
2009-09-21 2009-09-17 8.805 804,595 -73,568 0.04% 7,084,804
2009-09-18 2009-09-16 8.677 878,163 -16,762 0.05% 7,619,442
2009-09-17 2009-09-15 8.408 894,925 -1,863 0.05% 7,524,629
2009-09-16 2009-09-14 8.344 896,788 +12,107 0.05% 7,482,513
2009-09-15 2009-09-11 8.601 884,681 +18,624 0.05% 7,609,496
2009-09-14 2009-09-10 8.666 866,057 -13,968 0.05% 7,505,104
2009-09-11 2009-09-09 8.494 880,025 +931 0.05% 7,474,948
2009-09-10 2009-09-08 8.644 879,094 -2,794 0.05% 7,599,200
2009-09-09 2009-09-07 8.483 881,888 -7,450 0.05% 7,481,302
2009-09-08 2009-09-04 8.365 889,338 -27,006 0.05% 7,439,453
2009-09-07 2009-09-03 7.936 916,344 +1,863 0.05% 7,271,762
2009-09-04 2009-09-02 7.850 914,481 +67,049 0.05% 7,178,418
2009-09-03 2009-09-01 8.301 847,432 +1,863 0.04% 7,034,302
2009-09-02 2009-08-31 8.247 845,569 +30,731 0.04% 6,973,438
2009-09-01 2009-08-28 8.440 814,838 -23,281 0.04% 6,877,498
2009-08-31 2009-08-27 8.569 838,119 +40,043 0.04% 7,181,998
2009-08-28 2009-08-26 8.902 798,076 -11,175 0.04% 7,104,532
2009-08-27 2009-08-25 9.042 809,251 -16,762 0.04% 7,316,982
2009-08-26 2009-08-24 8.698 826,013 -56,806 0.04% 7,184,699
2009-08-25 2009-08-21 8.397 882,819 -6,519 0.05% 7,413,360
2009-08-24 2009-08-20 8.247 889,338 -6,518 0.05% 7,334,403
2009-08-21 2009-08-19 7.538 895,856 +15,831 0.05% 6,753,237
2009-08-20 2009-08-18 7.581 880,025 +3,725 0.05% 6,671,698
2009-08-19 2009-08-17 7.764 876,300 +128,511 0.05% 6,803,428
2009-08-18 2009-08-14 8.247 747,789 +75,431 0.04% 6,167,043
2009-08-17 2009-08-13 8.558 672,358 +32,594 0.04% 5,754,341
2009-08-14 2009-08-12 9.063 639,764 +47,493 0.03% 5,798,277
2009-08-13 2009-08-11 9.460 592,271 +12,106 0.03% 5,603,160
2009-08-12 2009-08-10 9.407 580,165 -30,731 0.03% 5,457,482
2009-08-11 2009-08-07 8.934 610,896 +9,313 0.03% 5,457,922
2009-08-10 2009-08-06 9.085 601,583 +9,312 0.03% 5,465,156
2009-08-07 2009-08-05 9.385 592,271 +48,425 0.03% 5,558,640
2009-08-06 2009-08-04 9.847 543,846 -16,763 0.03% 5,355,277
2009-08-05 2009-08-03 9.869 560,609 +2,794 0.03% 5,532,383
2009-08-04 2009-07-31 9.611 557,815 -12,106 0.03% 5,361,051
2009-08-03 2009-07-30 9.718 569,921 +24,212 0.03% 5,538,599
2009-07-31 2009-07-29 9.568 545,709 +2,794 0.03% 5,221,262
2009-07-30 2009-07-28 10.051 542,915 +21,419 0.03% 5,456,880
2009-07-29 2009-07-27 9.278 521,496 +40,043 0.03% 4,838,396
2009-07-28 2009-07-24 8.741 481,453 +9,312 0.03% 4,208,380
2009-07-27 2009-07-23 7.925 472,141 -14,899 0.02% 3,741,664
2009-07-24 2009-07-22 7.807 487,040 -27,938 0.03% 3,802,207
2009-07-23 2009-07-21 7.818 514,978 +9,313 0.03% 4,025,842
2009-07-22 2009-07-20 7.624 505,665 -15,831 0.03% 3,855,298
2009-07-21 2009-07-17 7.388 521,496 +931 0.03% 3,852,797
2009-07-20 2009-07-16 7.302 520,565 +19,556 0.03% 3,801,199
2009-07-17 2009-07-15 7.431 501,009 -9,313 0.03% 3,722,959
2009-07-16 2009-07-14 7.023 510,322 -19,556 0.03% 3,583,923
2009-07-15 2009-07-13 6.840 529,878 -52,149 0.03% 3,624,533
2009-07-14 2009-07-10 6.926 582,027 -32,594 0.03% 4,031,248
2009-07-13 2009-07-09 6.647 614,621 -1,862 0.03% 4,085,401
2009-07-09 2009-07-07 6.819 616,483 -16,763 0.03% 4,203,698
2009-07-08 2009-07-06 6.915 633,246 +3,725 0.03% 4,379,202
2009-07-07 2009-07-03 6.958 629,521 -60,531 0.03% 4,380,482
2009-07-06 2009-07-02 6.647 690,052 -48,424 0.04% 4,586,793
2009-07-02 2009-06-29 6.776 738,476 -6,519 0.04% 5,003,829
2009-06-30 2009-06-26 6.851 744,995 +37,250 0.04% 5,104,001
2009-06-29 2009-06-25 6.647 707,745 -100,574 0.04% 4,704,399
2009-06-26 2009-06-24 6.250 808,319 -25,144 0.04% 5,051,757
2009-06-25 2009-06-23 6.003 833,463 +19,556 0.04% 5,003,050
2009-06-24 2009-06-22 6.411 813,907 +9,312 0.04% 5,217,780
2009-06-23 2009-06-19 6.357 804,595 +54,013 0.04% 5,114,883
2009-06-22 2009-06-18 6.454 750,582 +184,386 0.04% 4,844,058
2009-06-19 2009-06-17 6.647 566,196 +35,387 0.03% 3,763,519
2009-06-18 2009-06-16 6.937 530,809 -5,587 0.03% 3,682,201
2009-06-17 2009-06-15 7.259 536,396 +13,968 0.03% 3,893,758
2009-06-16 2009-06-12 7.624 522,428 +1,863 0.03% 3,983,102
2009-06-15 2009-06-11 7.087 520,565 -80,087 0.03% 3,689,399
2009-06-12 2009-06-10 7.066 600,652 -9,313 0.03% 4,244,099
2009-06-11 2009-06-09 6.626 609,965 -37,249 0.03% 4,041,353
2009-06-10 2009-06-08 6.873 647,214 +14,900 0.03% 4,447,998
2009-06-09 2009-06-05 7.044 632,314 +80,087 0.03% 4,454,237
2009-06-08 2009-06-04 6.293 552,227 -121,062 0.03% 3,474,977
2009-06-05 2009-06-03 5.766 673,289 +8,381 0.04% 3,882,509
2009-06-04 2009-06-02 5.605 664,908 -9,312 0.03% 3,727,080
2009-06-03 2009-06-01 5.659 674,220 -44,700 0.04% 3,815,478
2009-06-02 2009-05-29 5.165 718,920 -2,794 0.04% 3,713,320
2009-06-01 2009-05-27 5.111 721,714 +27,937 0.04% 3,689,001
2009-05-29 2009-05-26 5.026 693,777 +41,906 0.04% 3,486,602
2009-05-27 2009-05-25 5.283 651,871 -11,174 0.03% 3,444,002
2009-05-26 2009-05-22 5.090 663,045 +146,205 0.03% 3,374,878
2009-05-25 2009-05-21 5.358 516,840 -18,625 0.03% 2,769,449
2009-05-22 2009-05-20 5.434 535,465 +25,143 0.03% 2,909,499
2009-05-21 2009-05-19 5.498 510,322 -19,556 0.03% 2,805,763
2009-05-20 2009-05-18 5.358 529,878 +32,594 0.03% 2,839,312
2009-05-19 2009-05-15 5.111 497,284 -28,869 0.03% 2,541,839
2009-05-18 2009-05-14 4.746 526,153 -45,631 0.03% 2,497,302
2009-05-15 2009-05-13 4.918 571,784 -16,762 0.03% 2,812,122
2009-05-14 2009-05-12 4.822 588,546 +9,312 0.03% 2,837,680
2009-05-13 2009-05-11 4.800 579,234 -40,043 0.03% 2,780,342
2009-05-12 2009-05-08 4.811 619,277 -100,574 0.03% 2,979,200
2009-05-11 2009-05-07 4.585 719,851 +62,393 0.04% 3,300,708
2009-05-08 2009-05-06 4.607 657,458 +15,831 0.03% 3,028,740
2009-05-07 2009-05-05 4.113 641,627 -81,949 0.03% 2,638,871
2009-05-06 2009-05-04 3.769 723,576 +14,900 0.04% 2,727,269
2009-05-05 2009-04-30 3.383 708,676 +67,049 0.04% 2,397,149
2009-05-04 2009-04-29 3.275 641,627 -27,937 0.03% 2,101,450
2009-04-30 2009-04-28 3.093 669,564 -46,562 0.03% 2,070,719
2009-04-29 2009-04-27 3.318 716,126 +34,456 0.04% 2,376,209
2009-04-28 2009-04-24 3.673 681,670 -5,588 0.04% 2,503,439
2009-04-27 2009-04-23 3.554 687,258 -4,656 0.04% 2,442,781
2009-04-24 2009-04-22 3.479 691,914 -14,900 0.04% 2,407,320
2009-04-23 2009-04-21 3.630 706,814 +931 0.04% 2,565,420
2009-04-22 2009-04-20 3.715 705,883 -3,725 0.04% 2,622,681
2009-04-21 2009-04-17 3.501 709,608 -2,793 0.04% 2,484,121
2009-04-20 2009-04-16 3.554 712,401 +155,517 0.04% 2,532,149
2009-04-17 2009-04-15 3.683 556,884 -3,725 0.03% 2,051,141
2009-04-16 2009-04-14 3.114 560,609 +42,838 0.03% 1,745,801
2009-04-15 2009-04-09 2.824 517,771 +11,174 0.03% 1,462,279
2009-04-09 2009-04-07 2.835 506,597 -20,487 0.03% 1,436,161
2009-04-08 2009-04-06 2.899 527,084 -41,906 0.03% 1,528,200
2009-04-07 2009-04-03 2.932 568,990 -3,725 0.03% 1,668,030
2009-04-06 2009-04-02 2.899 572,715 -21,418 0.03% 1,660,500
2009-04-03 2009-04-01 2.792 594,133 -4,657 0.03% 1,658,799
2009-04-02 2009-03-31 2.545 598,790 +18,625 0.03% 1,523,911
2009-04-01 2009-03-30 2.513 580,165 -37,250 0.03% 1,457,821
2009-03-31 2009-03-27 2.728 617,415 -12,106 0.03% 1,684,021
2009-03-30 2009-03-26 2.706 629,521 -51,218 0.03% 1,703,521
2009-03-27 2009-03-25 2.620 680,739 -16,762 0.04% 1,783,640
2009-03-26 2009-03-24 2.685 697,501 +16,762 0.04% 1,872,499
2009-03-25 2009-03-23 2.728 680,739 -46,562 0.04% 1,856,740
2009-03-24 2009-03-20 2.459 727,301 +25,143 0.04% 1,788,489
2009-03-23 2009-03-19 2.448 702,158 -10,243 0.04% 1,719,121
2009-03-20 2009-03-18 2.330 712,401 -9,313 0.04% 1,660,049
2009-03-19 2009-03-17 2.266 721,714 -23,281 0.04% 1,635,250
2009-03-18 2009-03-16 2.362 744,995 +24,212 0.04% 1,760,000
2009-03-17 2009-03-13 2.244 720,783 -54,943 0.04% 1,617,661
2009-03-13 2009-03-11 2.191 775,726 -4,656 0.04% 1,699,320
2009-03-09 2009-03-05 2.094 780,382 +37,250 0.04% 1,634,100
2009-03-06 2009-03-04 2.212 743,132 +17,693 0.04% 1,643,879
2009-03-05 2009-03-03 1.997 725,439 -18,625 0.04% 1,448,940
2009-03-03 2009-02-27 2.115 744,064 +64,256 0.04% 1,574,031
2009-03-02 2009-02-26 2.212 679,808 -18,625 0.04% 1,503,800
2009-02-26 2009-02-24 2.266 698,433 +9,313 0.04% 1,582,501
2009-02-25 2009-02-23 2.416 689,120 +41,906 0.04% 1,664,999
2009-02-20 2009-02-18 2.556 647,214 +12,106 0.03% 1,654,099
2009-02-19 2009-02-17 2.620 635,108 +9,312 0.03% 1,664,080
2009-02-18 2009-02-16 2.663 625,796 +9,313 0.03% 1,666,561
2009-02-16 2009-02-12 2.685 616,483 -1,863 0.03% 1,654,999
2009-02-13 2009-02-11 2.738 618,346 +7,450 0.03% 1,693,201
2009-02-12 2009-02-10 2.835 610,896 +18,625 0.03% 1,731,840
2009-02-11 2009-02-09 2.856 592,271 -27,937 0.03% 1,691,760
2009-02-10 2009-02-06 2.899 620,208 -9,313 0.03% 1,798,199
2009-02-09 2009-02-05 2.835 629,521 +9,313 0.03% 1,784,641
2009-02-06 2009-02-04 2.910 620,208 -1,863 0.03% 1,804,859
2009-02-05 2009-02-03 2.706 622,071 -18,625 0.03% 1,683,361
2009-02-03 2009-01-30 2.813 640,696 -5,587 0.03% 1,802,561
2009-01-29 2009-01-22 2.760 646,283 -18,625 0.03% 1,783,580
2009-01-22 2009-01-20 2.760 664,908 -9,312 0.03% 1,834,980
2009-01-21 2009-01-19 2.760 674,220 +9,312 0.04% 1,860,679
2009-01-20 2009-01-16 2.706 664,908 -9,312 0.03% 1,799,280
2009-01-19 2009-01-15 2.652 674,220 +9,312 0.04% 1,788,279
2009-01-16 2009-01-14 2.728 664,908 -15,831 0.03% 1,813,560
2009-01-15 2009-01-13 2.545 680,739 +27,006 0.04% 1,732,470
2009-01-14 2009-01-12 2.631 653,733 +6,519 0.03% 1,719,900
2009-01-13 2009-01-09 2.770 647,214 +31,662 0.03% 1,793,099
2009-01-12 2009-01-08 2.781 615,552 -5,588 0.03% 1,711,990
2009-01-09 2009-01-07 2.964 621,140 +52,150 0.03% 1,840,921
2009-01-08 2009-01-06 3.103 568,990 +1,863 0.03% 1,765,790
2009-01-07 2009-01-05 3.028 567,127 -65,187 0.03% 1,717,379
2009-01-06 2009-01-02 2.803 632,314 -13,969 0.03% 1,772,189
2009-01-02 2008-12-29 2.491 646,283 +33,525 0.03% 1,610,080
2008-12-30 2008-12-24 2.448 612,758 +18,625 0.03% 1,500,239
2008-12-29 2008-12-22 2.577 594,133 -83,812 0.03% 1,531,199
2008-12-23 2008-12-19 2.824 677,945 +27,937 0.04% 1,914,639
2008-12-22 2008-12-18 2.942 650,008 +33,525 0.03% 1,912,520
2008-12-19 2008-12-17 2.652 616,483 -54,012 0.03% 1,635,139
2008-12-18 2008-12-16 2.524 670,495 +3,725 0.03% 1,691,999
2008-12-16 2008-12-12 2.362 666,770 +24,212 0.03% 1,575,199
2008-12-15 2008-12-11 2.685 642,558 +74,499 0.03% 1,725,000
2008-12-12 2008-12-10 2.685 568,059 -22,349 0.03% 1,525,001
2008-12-11 2008-12-09 2.201 590,408 -27,007 0.03% 1,299,699
2008-12-10 2008-12-08 1.954 617,415 -42,837 0.03% 1,206,661
2008-12-08 2008-12-04 1.718 660,252 +37,250 0.03% 1,134,400
2008-12-05 2008-12-03 1.793 623,002 -22,350 0.03% 1,117,230
2008-12-03 2008-12-01 1.600 645,352 +40,975 0.03% 1,032,570
2008-12-02 2008-11-28 1.514 604,377 -30,731 0.03% 915,090
2008-12-01 2008-11-27 1.396 635,108 +37,250 0.03% 886,600
2008-11-27 2008-11-25 1.224 597,858 +9,312 0.03% 731,879
2008-11-25 2008-11-21 1.417 588,546 +24,212 0.03% 834,240
2008-11-24 2008-11-20 1.396 564,334 -9,312 0.03% 787,800
2008-11-21 2008-11-19 1.514 573,646 -37,250 0.03% 868,560
2008-11-19 2008-11-17 1.697 610,896 +931 0.03% 1,036,480
2008-11-18 2008-11-14 1.772 609,965 +11,175 0.03% 1,080,751
2008-11-17 2008-11-13 1.772 598,790 +44,700 0.03% 1,060,951
2008-11-14 2008-11-12 1.922 554,090 +15,831 0.03% 1,065,050
2008-11-13 2008-11-11 1.836 538,259 -14,900 0.03% 988,380
2008-11-12 2008-11-10 1.783 553,159 +26,075 0.03% 986,040
2008-11-11 2008-11-07 1.557 527,084 +2,794 0.03% 820,700
2008-11-10 2008-11-06 1.493 524,290 +1,862 0.03% 782,570
2008-11-07 2008-11-05 1.836 522,428 -9,312 0.03% 959,311
2008-11-05 2008-11-03 1.729 531,740 +10,244 0.03% 919,310
2008-11-04 2008-10-31 1.675 521,496 +1,862 0.03% 873,599
2008-11-03 2008-10-30 1.557 519,634 -2,794 0.03% 809,100
2008-10-31 2008-10-29 1.085 522,428 -5,587 0.03% 566,610
2008-10-29 2008-10-27 0.859 528,015 -9,313 0.03% 453,600
2008-10-28 2008-10-24 1.128 537,328 -8,381 0.03% 605,850
2008-10-27 2008-10-23 1.203 545,709 +18,625 0.03% 656,320
2008-10-23 2008-10-21 1.482 527,084 +29,800 0.03% 781,080
2008-10-22 2008-10-20 1.654 497,284 -13,969 0.03% 822,360
2008-10-21 2008-10-17 1.643 511,253 +3,725 0.03% 839,970
2008-10-20 2008-10-16 1.761 507,528 +62,394 0.03% 893,800
2008-10-17 2008-10-15 2.126 445,134 +20,487 0.02% 946,439
2008-10-16 2008-10-14 2.599 424,647 -1,863 0.02% 1,103,520
2008-10-15 2008-10-13 2.362 426,510 +9,313 0.02% 1,007,601
2008-10-14 2008-10-10 1.987 417,197 +5,587 0.02% 828,800
2008-10-10 2008-10-08 2.491 411,610 +932 0.02% 1,025,441
2008-10-09 2008-10-06 3.060 410,678 +33,524 0.02% 1,256,849
2008-10-08 2008-10-03 3.490 377,154 +13,969 0.02% 1,316,251
2008-10-06 2008-10-02 3.973 363,185 -94,056 0.02% 1,443,000
2008-10-03 2008-09-30 3.962 457,241 +932 0.02% 1,811,791
2008-09-30 2008-09-26 4.381 456,309 +7,450 0.02% 1,999,198
2008-09-26 2008-09-24 4.478 448,859 +3,725 0.02% 2,009,938
2008-09-25 2008-09-23 5.015 445,134 +3,725 0.02% 2,232,258
2008-09-23 2008-09-19 5.584 441,409 -18,625 0.02% 2,464,797
2008-09-22 2008-09-18 5.154 460,034 -932 0.02% 2,371,198
2008-09-17 2008-09-12 5.788 460,966 -3,725 0.02% 2,668,052
2008-09-12 2008-09-10 6.153 464,691 -5,587 0.02% 2,859,273
2008-09-11 2008-09-09 6.787 470,278 +11,175 0.02% 3,191,600
2008-09-10 2008-09-08 7.281 459,103 +9,312 0.02% 3,342,539
2008-09-09 2008-09-05 7.732 449,791 -7,450 0.02% 3,477,602
2008-09-05 2008-09-03 8.666 457,241 +18,625 0.02% 3,962,373
2008-09-02 2008-08-29 9.815 438,616 +2,794 0.02% 4,304,942
2008-08-27 2008-08-25 9.514 435,822 -931 0.02% 4,146,480
2008-08-25 2008-08-20 9.342 436,753 -2,794 0.02% 4,080,297
2008-08-20 2008-08-18 9.138 439,547 +2,794 0.02% 4,016,720
2008-08-19 2008-08-15 9.965 436,753 -9,313 0.02% 4,352,317
2008-08-15 2008-08-13 9.342 446,066 -3,725 0.02% 4,167,303
2008-08-12 2008-08-08 10.148 449,791 +9,313 0.02% 4,564,353
2008-08-08 2008-08-05 10.824 440,478 +11,175 0.02% 4,767,837
2008-08-07 2008-08-04 11.962 429,303 +10,243 0.02% 5,135,536
2008-08-05 2008-08-01 12.542 419,060 +932 0.02% 5,256,005
2008-08-04 2008-07-31 12.564 418,128 +4,656 0.02% 5,253,295
2008-07-31 2008-07-29 12.199 413,472 +1,862 0.02% 5,043,838
2008-07-30 2008-07-28 12.156 411,610 -19,556 0.02% 5,003,444
2008-07-29 2008-07-25 11.554 431,166 +16,763 0.02% 4,981,882
2008-07-28 2008-07-24 11.984 414,403 +11,175 0.02% 4,966,195
2008-07-25 2008-07-23 12.736 403,228 +1,862 0.02% 5,135,374
2008-07-23 2008-07-21 12.886 401,366 +4,656 0.02% 5,172,000
2008-07-22 2008-07-18 13.144 396,710 +4,656 0.02% 5,214,243
2008-07-17 2008-07-15 13.895 392,054 -931 0.02% 5,447,746
2008-07-16 2008-07-14 14.089 392,985 -8,381 0.02% 5,536,643
2008-07-09 2008-07-07 13.745 401,366 -48,425 0.02% 5,516,800
2008-07-08 2008-07-04 12.950 449,791 +6,519 0.02% 5,824,984
2008-07-07 2008-07-03 13.187 443,272 -5,587 0.02% 5,845,280
2008-07-02 2008-06-27 14.411 448,859 +9,312 0.02% 6,468,434
2008-06-19 2008-06-17 14.712 439,547 -5,587 0.02% 6,466,400
2008-06-18 2008-06-16 14.261 445,134 -2,794 0.02% 6,347,833
2008-06-13 2008-06-11 13.208 447,928 +5,587 0.02% 5,916,297
2008-06-10 2008-06-05 13.695 442,341 +3,229 0.02% 6,057,724
2008-06-06 2008-06-04 13.868 439,112 -4,622 0.02% 6,089,504
2008-06-05 2008-06-03 14.344 443,734 +4,622 0.02% 6,364,801
2008-06-03 2008-05-30 16.442 439,112 -14,791 0.02% 7,220,005
2008-06-02 2008-05-29 14.387 453,903 +5,547 0.02% 6,530,302
2008-05-29 2008-05-27 13.868 448,356 -5,547 0.02% 6,217,698
2008-05-28 2008-05-26 13.716 453,903 +5,547 0.02% 6,225,882
2008-05-27 2008-05-23 14.387 448,356 -925 0.02% 6,450,498
2008-05-23 2008-05-21 14.192 449,281 -5,546 0.02% 6,376,325
2008-05-22 2008-05-20 13.998 454,827 -19,414 0.02% 6,366,476
2008-05-21 2008-05-19 13.825 474,241 -4,622 0.02% 6,556,145
2008-05-19 2008-05-15 13.327 478,863 -5,547 0.03% 6,381,762
2008-05-14 2008-05-09 12.656 484,410 -8,320 0.03% 6,130,806
2008-05-13 2008-05-08 12.635 492,730 -12,017 0.03% 6,225,446
2008-05-09 2008-05-07 12.721 504,747 -4,623 0.03% 6,420,955
2008-05-08 2008-05-06 12.224 509,370 +12,943 0.03% 6,226,305
2008-05-07 2008-05-05 12.050 496,427 +7,395 0.03% 5,982,176
2008-05-06 2008-05-02 12.332 489,032 +5,547 0.03% 6,030,603
2008-04-28 2008-04-24 13.478 483,485 -1,849 0.03% 6,516,579
2008-04-25 2008-04-23 13.413 485,334 -924 0.03% 6,510,000
2008-04-24 2008-04-22 12.959 486,258 +6,471 0.03% 6,301,474
2008-04-23 2008-04-21 13.089 479,787 -4,623 0.03% 6,279,896
2008-04-21 2008-04-17 12.981 484,410 -4,622 0.03% 6,288,006
2008-04-17 2008-04-15 12.764 489,032 -924 0.03% 6,242,203
2008-04-15 2008-04-11 12.137 489,956 +3,698 0.03% 5,946,597
2008-04-09 2008-04-07 13.024 486,258 -7,396 0.03% 6,333,034
2008-04-08 2008-04-03 11.423 493,654 +3,698 0.03% 5,639,040
2008-04-01 2008-03-28 10.925 489,956 +2,773 0.03% 5,352,998
2008-03-31 2008-03-27 10.493 487,183 -924 0.03% 5,111,901
2008-03-28 2008-03-26 9.736 488,107 +10,169 0.03% 4,751,997
2008-03-27 2008-03-25 8.870 477,938 -925 0.03% 4,239,396
2008-03-25 2008-03-19 9.681 478,863 +9,245 0.03% 4,636,101
2008-03-18 2008-03-14 12.288 469,618 -925 0.02% 5,770,875
2008-03-14 2008-03-12 13.002 470,543 +925 0.02% 6,118,182
2008-03-12 2008-03-10 13.349 469,618 -925 0.02% 6,268,714
2008-03-11 2008-03-07 13.349 470,543 -924 0.02% 6,281,062
2008-03-10 2008-03-06 13.738 471,467 -925 0.02% 6,476,996
2008-03-07 2008-03-05 13.089 472,392 +4,622 0.02% 6,183,103
2008-03-03 2008-02-28 14.582 467,770 -1,848 0.02% 6,820,887
2008-02-29 2008-02-27 14.538 469,618 -22,187 0.02% 6,827,514
2008-02-28 2008-02-26 13.846 491,805 -26,809 0.03% 6,809,598
2008-02-27 2008-02-25 13.240 518,614 -17,565 0.03% 6,866,639
2008-02-25 2008-02-21 13.305 536,179 -6,471 0.03% 7,134,007
2008-02-21 2008-02-19 12.397 542,650 +3,698 0.03% 6,727,025
2008-02-20 2008-02-18 12.440 538,952 +4,622 0.03% 6,704,502
2008-02-19 2008-02-15 12.808 534,330 -9,244 0.03% 6,843,525
2008-02-18 2008-02-14 12.462 543,574 -4,622 0.03% 6,773,759
2008-02-15 2008-02-13 12.202 548,196 -4,623 0.03% 6,689,036
2008-02-13 2008-02-11 12.180 552,819 -2,773 0.03% 6,733,486
2008-02-12 2008-02-06 12.137 555,592 -5,547 0.03% 6,743,222
2008-02-11 2008-02-04 12.829 561,139 -6,471 0.03% 7,199,026
2008-02-05 2008-02-01 11.964 567,610 -1,849 0.03% 6,790,844
2008-02-01 2008-01-30 12.267 569,459 -1,848 0.03% 6,985,445
2008-01-31 2008-01-29 11.964 571,307 -925 0.03% 6,835,075
2008-01-30 2008-01-28 11.358 572,232 -924 0.03% 6,499,501
2008-01-29 2008-01-25 11.077 573,156 -9,245 0.03% 6,348,796
2008-01-25 2008-01-23 9.919 582,401 -924 0.03% 5,777,102
2008-01-23 2008-01-21 10.925 583,325 +9,244 0.03% 6,373,097
2008-01-21 2008-01-17 11.683 574,081 -924 0.03% 6,706,803
2008-01-18 2008-01-16 12.570 575,005 +924 0.03% 7,227,637
2008-01-17 2008-01-15 13.219 574,081 -18,489 0.03% 7,588,623
2008-01-11 2008-01-09 12.829 592,570 -8,320 0.03% 7,602,264
2008-01-09 2008-01-07 12.981 600,890 +4,623 0.03% 7,800,004
2008-01-08 2008-01-04 13.089 596,267 +11,093 0.03% 7,804,494
2008-01-04 2008-01-02 13.370 585,174 -6,471 0.03% 7,823,878
2008-01-03 2007-12-31 12.959 591,645 -2,774 0.03% 7,667,197
2008-01-02 2007-12-27 12.981 594,419 +2,774 0.03% 7,716,005
2007-12-28 2007-12-24 13.154 591,645 -4,622 0.03% 7,782,397
2007-12-27 2007-12-20 13.305 596,267 -8,320 0.03% 7,933,494
2007-12-21 2007-12-19 12.591 604,587 -12,018 0.03% 7,612,554
2007-12-20 2007-12-18 11.899 616,605 -1,849 0.03% 7,336,997
2007-12-17 2007-12-13 12.202 618,454 -51,769 0.03% 7,546,318
2007-12-14 2007-12-12 11.185 670,223 -10,169 0.04% 7,496,498
2007-12-13 2007-12-11 11.423 680,392 -1,849 0.04% 7,772,160
2007-12-12 2007-12-10 10.677 682,241 +3,698 0.04% 7,284,061
2007-12-11 2007-12-07 11.142 678,543 -17,565 0.04% 7,560,198
2007-12-10 2007-12-06 11.596 696,108 -8,320 0.04% 8,072,164
2007-12-07 2007-12-05 11.293 704,428 -20,337 0.04% 7,955,284
2007-12-05 2007-12-03 11.142 724,765 -3,698 0.04% 8,075,195
2007-12-04 2007-11-30 10.990 728,463 +11,093 0.04% 8,006,078
2007-12-03 2007-11-29 10.817 717,370 +925 0.04% 7,760,001
2007-11-30 2007-11-28 9.963 716,445 -5,547 0.04% 7,137,746
2007-11-29 2007-11-27 9.346 721,992 -1,849 0.04% 6,747,839
2007-11-28 2007-11-26 8.935 723,841 +4,622 0.04% 6,467,580
2007-11-26 2007-11-22 8.978 719,219 +13,867 0.04% 6,457,402
2007-11-22 2007-11-20 9.984 705,352 -6,471 0.04% 7,042,489
2007-11-21 2007-11-19 9.627 711,823 +8,320 0.04% 6,852,998
2007-11-20 2007-11-16 9.930 703,503 -26,809 0.04% 6,985,978
2007-11-19 2007-11-15 10.450 730,312 +1,849 0.04% 7,631,399
2007-11-16 2007-11-14 10.590 728,463 +924 0.04% 7,714,518
2007-11-15 2007-11-13 10.179 727,539 +28,658 0.04% 7,405,672
2007-11-13 2007-11-09 11.769 698,881 +22,187 0.04% 8,225,281
2007-11-12 2007-11-08 12.397 676,694 +1,849 0.04% 8,388,717
2007-11-09 2007-11-07 12.743 674,845 -12,943 0.04% 8,599,395
2007-11-08 2007-11-06 12.202 687,788 +12,943 0.04% 8,392,325
2007-11-07 2007-11-05 12.267 674,845 -30,507 0.04% 8,278,195
2007-11-06 2007-11-02 12.440 705,352 +4,622 0.04% 8,774,499
2007-11-05 2007-11-01 12.548 700,730 +5,547 0.04% 8,792,802
2007-11-02 2007-10-31 12.505 695,183 +62,862 0.04% 8,693,118
2007-11-01 2007-10-30 13.089 632,321 +32,356 0.03% 8,276,402
2007-10-31 2007-10-29 13.716 599,965 +924 0.03% 8,229,316
2007-10-30 2007-10-26 13.565 599,041 -19,413 0.03% 8,125,922
2007-10-29 2007-10-25 13.219 618,454 +13,867 0.03% 8,175,178
2007-10-26 2007-10-24 13.738 604,587 -44,374 0.03% 8,305,793
2007-10-25 2007-10-23 13.933 648,961 +31,431 0.03% 9,041,762
2007-10-24 2007-10-22 14.495 617,530 +6,471 0.03% 8,951,204
2007-10-23 2007-10-18 15.382 611,059 -67,484 0.03% 9,399,426
2007-10-22 2007-10-17 15.707 678,543 +36,053 0.04% 10,657,678
2007-10-18 2007-10-16 16.312 642,490 +925 0.03% 10,480,604
2007-10-17 2007-10-15 16.312 641,565 +37,902 0.03% 10,465,515
2007-10-16 2007-10-12 16.853 603,663 -36,053 0.03% 10,173,739
2007-10-15 2007-10-11 17.286 639,716 -40,676 0.03% 11,058,153
2007-10-12 2007-10-10 14.841 680,392 +29,582 0.04% 10,097,919
2007-10-11 2007-10-09 14.928 650,810 -117,404 0.03% 9,715,203
2007-10-10 2007-10-08 13.175 768,214 +32,355 0.04% 10,121,575
2007-10-09 2007-10-05 12.635 735,859 +7,396 0.04% 9,297,283
2007-10-08 2007-10-04 12.397 728,463 +14,791 0.04% 9,030,477
2007-10-05 2007-10-03 13.046 713,672 -4,622 0.04% 9,310,319
2007-10-04 2007-10-02 13.370 718,294 -29,583 0.04% 9,603,716
2007-10-03 2007-09-28 13.370 747,877 -11,093 0.04% 9,999,246
2007-10-02 2007-09-27 13.349 758,970 -146,062 0.04% 10,131,141
2007-09-28 2007-09-25 12.094 905,032 +49,920 0.05% 10,945,216
2007-09-25 2007-09-21 13.111 855,112 0.05% 11,210,996

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top