History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 103,000 | +0 | 0.00% | 6,283 |
| 2025-10-13 | 2025-10-09 | 0.063 | 103,000 | +0 | 0.00% | 6,489 |
| 2025-10-10 | 2025-10-08 | 0.065 | 103,000 | +0 | 0.00% | 6,695 |
| 2025-10-09 | 2025-10-06 | 0.064 | 103,000 | +0 | 0.00% | 6,592 |
| 2025-10-08 | 2025-10-03 | 0.062 | 103,000 | +0 | 0.00% | 6,386 |
| 2025-10-06 | 2025-10-02 | 0.065 | 103,000 | +0 | 0.00% | 6,695 |
| 2025-10-03 | 2025-09-30 | 0.061 | 103,000 | +0 | 0.00% | 6,283 |
| 2025-10-02 | 2025-09-29 | 0.060 | 103,000 | +0 | 0.00% | 6,180 |
| 2025-09-30 | 2025-09-26 | 0.059 | 103,000 | +0 | 0.00% | 6,077 |
| 2025-09-29 | 2025-09-25 | 0.059 | 103,000 | +0 | 0.00% | 6,077 |
| 2025-09-26 | 2025-09-24 | 0.060 | 103,000 | +0 | 0.00% | 6,180 |
| 2025-09-25 | 2025-09-23 | 0.060 | 103,000 | +0 | 0.00% | 6,180 |
| 2025-09-24 | 2025-09-22 | 0.060 | 103,000 | +0 | 0.00% | 6,180 |
| 2025-09-23 | 2025-09-19 | 0.061 | 103,000 | +0 | 0.00% | 6,283 |
| 2025-09-22 | 2025-09-18 | 0.061 | 103,000 | +0 | 0.00% | 6,283 |
| 2025-09-19 | 2025-09-17 | 0.062 | 103,000 | +0 | 0.00% | 6,386 |
| 2025-09-18 | 2025-09-16 | 0.062 | 103,000 | +0 | 0.00% | 6,386 |
| 2025-09-17 | 2025-09-15 | 0.060 | 103,000 | +0 | 0.00% | 6,180 |
| 2025-09-16 | 2025-09-12 | 0.061 | 103,000 | +0 | 0.00% | 6,283 |
| 2025-09-15 | 2025-09-11 | 0.062 | 103,000 | +0 | 0.00% | 6,386 |
| 2025-09-12 | 2025-09-10 | 0.064 | 103,000 | +0 | 0.00% | 6,592 |
| 2025-09-11 | 2025-09-09 | 0.061 | 103,000 | +0 | 0.00% | 6,283 |
| 2025-09-10 | 2025-09-08 | 0.061 | 103,000 | +0 | 0.00% | 6,283 |
| 2025-09-09 | 2025-09-05 | 0.063 | 103,000 | +0 | 0.00% | 6,489 |
| 2025-09-08 | 2025-09-04 | 0.062 | 103,000 | +0 | 0.00% | 6,386 |
| 2025-09-05 | 2025-09-03 | 0.062 | 103,000 | +0 | 0.00% | 6,386 |
| 2025-09-04 | 2025-09-02 | 0.061 | 103,000 | +0 | 0.00% | 6,283 |
| 2025-09-03 | 2025-09-01 | 0.063 | 103,000 | +0 | 0.00% | 6,489 |
| 2025-09-02 | 2025-08-29 | 0.063 | 103,000 | +0 | 0.00% | 6,489 |
| 2025-09-01 | 2025-08-28 | 0.062 | 103,000 | +0 | 0.00% | 6,386 |
| 2025-08-29 | 2025-08-27 | 0.065 | 103,000 | +0 | 0.00% | 6,695 |
| 2025-08-28 | 2025-08-26 | 0.065 | 103,000 | +0 | 0.00% | 6,695 |
| 2025-08-27 | 2025-08-25 | 0.067 | 103,000 | +0 | 0.00% | 6,901 |
| 2025-08-26 | 2025-08-22 | 0.065 | 103,000 | +0 | 0.00% | 6,695 |
| 2025-08-25 | 2025-08-21 | 0.067 | 103,000 | +0 | 0.00% | 6,901 |
| 2025-08-22 | 2025-08-20 | 0.065 | 103,000 | +0 | 0.00% | 6,695 |
| 2025-08-21 | 2025-08-19 | 0.065 | 103,000 | +0 | 0.00% | 6,695 |
| 2025-08-20 | 2025-08-18 | 0.066 | 103,000 | +0 | 0.00% | 6,798 |
| 2025-08-19 | 2025-08-15 | 0.065 | 103,000 | +0 | 0.00% | 6,695 |
| 2025-08-18 | 2025-08-14 | 0.065 | 103,000 | +0 | 0.00% | 6,695 |
| 2025-08-15 | 2025-08-13 | 0.065 | 103,000 | +0 | 0.00% | 6,695 |
| 2025-08-14 | 2025-08-12 | 0.071 | 103,000 | +0 | 0.00% | 7,313 |
| 2025-08-13 | 2025-08-11 | 0.072 | 103,000 | +0 | 0.00% | 7,416 |
| 2025-08-12 | 2025-08-08 | 0.072 | 103,000 | +0 | 0.00% | 7,416 |
| 2025-08-11 | 2025-08-07 | 0.073 | 103,000 | +0 | 0.00% | 7,519 |
| 2025-08-08 | 2025-08-06 | 0.074 | 103,000 | +0 | 0.00% | 7,622 |
| 2025-08-07 | 2025-08-05 | 0.075 | 103,000 | +0 | 0.00% | 7,725 |
| 2025-08-06 | 2025-08-04 | 0.074 | 103,000 | +0 | 0.00% | 7,622 |
| 2025-08-05 | 2025-08-01 | 0.072 | 103,000 | +0 | 0.00% | 7,416 |
| 2025-08-04 | 2025-07-31 | 0.072 | 103,000 | +0 | 0.00% | 7,416 |
| 2025-08-01 | 2025-07-30 | 0.070 | 103,000 | +0 | 0.00% | 7,210 |
| 2025-07-31 | 2025-07-29 | 0.073 | 103,000 | +0 | 0.00% | 7,519 |
| 2025-07-30 | 2025-07-28 | 0.072 | 103,000 | +0 | 0.00% | 7,416 |
| 2025-07-29 | 2025-07-25 | 0.075 | 103,000 | +0 | 0.00% | 7,725 |
| 2025-07-28 | 2025-07-24 | 0.070 | 103,000 | +0 | 0.00% | 7,210 |
| 2025-07-25 | 2025-07-23 | 0.072 | 103,000 | +0 | 0.00% | 7,416 |
| 2025-07-24 | 2025-07-22 | 0.071 | 103,000 | +0 | 0.00% | 7,313 |
| 2025-07-23 | 2025-07-21 | 0.066 | 103,000 | +0 | 0.00% | 6,798 |
| 2025-07-22 | 2025-07-18 | 0.062 | 103,000 | +0 | 0.00% | 6,386 |
| 2025-07-21 | 2025-07-17 | 0.057 | 103,000 | +0 | 0.00% | 5,871 |
| 2025-07-18 | 2025-07-16 | 0.061 | 103,000 | +0 | 0.00% | 6,283 |
| 2025-07-17 | 2025-07-15 | 0.060 | 103,000 | +0 | 0.00% | 6,180 |
| 2025-07-16 | 2025-07-14 | 0.057 | 103,000 | +0 | 0.00% | 5,871 |
| 2025-07-15 | 2025-07-11 | 0.057 | 103,000 | +0 | 0.00% | 5,871 |
| 2025-07-14 | 2025-07-10 | 0.059 | 103,000 | +0 | 0.00% | 6,077 |
| 2025-07-11 | 2025-07-09 | 0.061 | 103,000 | +0 | 0.00% | 6,283 |
| 2025-07-10 | 2025-07-08 | 0.061 | 103,000 | +0 | 0.00% | 6,283 |
| 2025-07-09 | 2025-07-07 | 0.062 | 103,000 | +0 | 0.00% | 6,386 |
| 2025-07-08 | 2025-07-04 | 0.063 | 103,000 | +0 | 0.00% | 6,489 |
| 2025-07-07 | 2025-07-03 | 0.064 | 103,000 | +0 | 0.00% | 6,592 |
| 2025-07-04 | 2025-07-02 | 0.064 | 103,000 | +0 | 0.00% | 6,592 |
| 2025-07-03 | 2025-06-30 | 0.064 | 103,000 | +0 | 0.00% | 6,592 |
| 2025-07-02 | 2025-06-27 | 0.064 | 103,000 | +0 | 0.00% | 6,592 |
| 2025-06-30 | 2025-06-26 | 0.066 | 103,000 | +0 | 0.00% | 6,798 |
| 2025-06-27 | 2025-06-25 | 0.066 | 103,000 | +0 | 0.00% | 6,798 |
| 2025-06-26 | 2025-06-24 | 0.068 | 103,000 | +0 | 0.00% | 7,004 |
| 2025-06-25 | 2025-06-23 | 0.068 | 103,000 | +0 | 0.00% | 7,004 |
| 2025-06-24 | 2025-06-20 | 0.070 | 103,000 | +0 | 0.00% | 7,210 |
| 2025-06-23 | 2025-06-19 | 0.067 | 103,000 | +0 | 0.00% | 6,901 |
| 2025-06-20 | 2025-06-18 | 0.070 | 103,000 | +0 | 0.00% | 7,210 |
| 2025-06-19 | 2025-06-17 | 0.067 | 103,000 | +0 | 0.00% | 6,901 |
| 2025-06-18 | 2025-06-16 | 0.067 | 103,000 | +0 | 0.00% | 6,901 |
| 2025-06-17 | 2025-06-13 | 0.074 | 103,000 | +0 | 0.00% | 7,622 |
| 2025-06-16 | 2025-06-12 | 0.059 | 103,000 | +0 | 0.00% | 6,077 |
| 2025-06-13 | 2025-06-11 | 0.060 | 103,000 | +0 | 0.00% | 6,180 |
| 2025-06-12 | 2025-06-10 | 0.054 | 103,000 | +0 | 0.00% | 5,562 |
| 2025-06-11 | 2025-06-09 | 0.055 | 103,000 | +0 | 0.00% | 5,665 |
| 2025-06-10 | 2025-06-06 | 0.055 | 103,000 | +0 | 0.00% | 5,665 |
| 2025-06-09 | 2025-06-05 | 0.057 | 103,000 | +0 | 0.00% | 5,871 |
| 2025-06-06 | 2025-06-04 | 0.054 | 103,000 | +0 | 0.00% | 5,562 |
| 2025-06-05 | 2025-06-03 | 0.054 | 103,000 | +0 | 0.00% | 5,562 |
| 2025-06-04 | 2025-06-02 | 0.059 | 103,000 | +0 | 0.00% | 6,077 |
| 2025-06-03 | 2025-05-30 | 0.060 | 103,000 | +0 | 0.00% | 6,180 |
| 2025-06-02 | 2025-05-29 | 0.060 | 103,000 | +0 | 0.00% | 6,180 |
| 2025-05-30 | 2025-05-28 | 0.056 | 103,000 | +0 | 0.00% | 5,768 |
| 2025-05-29 | 2025-05-27 | 0.056 | 103,000 | +0 | 0.00% | 5,768 |
| 2025-05-28 | 2025-05-26 | 0.058 | 103,000 | +0 | 0.00% | 5,974 |
| 2025-05-27 | 2025-05-23 | 0.058 | 103,000 | +0 | 0.00% | 5,974 |
| 2025-05-26 | 2025-05-22 | 0.060 | 103,000 | +0 | 0.00% | 6,180 |
| 2025-05-23 | 2025-05-21 | 0.060 | 103,000 | +0 | 0.00% | 6,180 |
| 2025-05-22 | 2025-05-20 | 0.056 | 103,000 | +0 | 0.00% | 5,768 |
| 2025-05-21 | 2025-05-19 | 0.057 | 103,000 | +0 | 0.00% | 5,871 |
| 2025-05-20 | 2025-05-16 | 0.058 | 103,000 | +0 | 0.00% | 5,974 |
| 2025-05-19 | 2025-05-15 | 0.059 | 103,000 | +0 | 0.00% | 6,077 |
| 2025-05-16 | 2025-05-14 | 0.060 | 103,000 | +0 | 0.00% | 6,180 |
| 2025-05-15 | 2025-05-13 | 0.060 | 103,000 | +0 | 0.00% | 6,180 |
| 2025-05-14 | 2025-05-12 | 0.061 | 103,000 | +0 | 0.00% | 6,283 |
| 2025-05-13 | 2025-05-09 | 0.061 | 103,000 | +0 | 0.00% | 6,283 |
| 2025-05-12 | 2025-05-08 | 0.059 | 103,000 | +0 | 0.00% | 6,077 |
| 2025-05-09 | 2025-05-07 | 0.063 | 103,000 | +0 | 0.00% | 6,489 |
| 2025-05-08 | 2025-05-06 | 0.066 | 103,000 | +0 | 0.00% | 6,798 |
| 2025-05-07 | 2025-05-02 | 0.054 | 103,000 | +0 | 0.00% | 5,562 |
| 2025-05-06 | 2025-04-30 | 0.054 | 103,000 | +0 | 0.00% | 5,562 |
| 2025-05-02 | 2025-04-29 | 0.055 | 103,000 | +0 | 0.00% | 5,665 |
| 2025-04-30 | 2025-04-28 | 0.057 | 103,000 | +0 | 0.00% | 5,871 |
| 2025-04-29 | 2025-04-25 | 0.056 | 103,000 | +0 | 0.00% | 5,768 |
| 2025-04-28 | 2025-04-24 | 0.052 | 103,000 | +0 | 0.00% | 5,356 |
| 2025-04-25 | 2025-04-23 | 0.052 | 103,000 | +0 | 0.00% | 5,356 |
| 2025-04-24 | 2025-04-22 | 0.052 | 103,000 | +0 | 0.00% | 5,356 |
| 2025-04-23 | 2025-04-17 | 0.051 | 103,000 | +0 | 0.00% | 5,253 |
| 2025-04-22 | 2025-04-16 | 0.051 | 103,000 | +0 | 0.00% | 5,253 |
| 2025-04-17 | 2025-04-15 | 0.051 | 103,000 | +0 | 0.00% | 5,253 |
| 2025-04-16 | 2025-04-14 | 0.052 | 103,000 | +0 | 0.00% | 5,356 |
| 2025-04-15 | 2025-04-11 | 0.054 | 103,000 | +0 | 0.00% | 5,562 |
| 2025-04-14 | 2025-04-10 | 0.049 | 103,000 | +0 | 0.00% | 5,047 |
| 2025-04-11 | 2025-04-09 | 0.051 | 103,000 | +0 | 0.00% | 5,253 |
| 2025-04-10 | 2025-04-08 | 0.051 | 103,000 | +0 | 0.00% | 5,253 |
| 2025-04-09 | 2025-04-07 | 0.049 | 103,000 | +0 | 0.00% | 5,047 |
| 2025-04-08 | 2025-04-03 | 0.054 | 103,000 | +0 | 0.00% | 5,562 |
| 2025-04-07 | 2025-04-02 | 0.054 | 103,000 | +0 | 0.00% | 5,562 |
| 2025-04-03 | 2025-04-01 | 0.052 | 103,000 | +0 | 0.00% | 5,356 |
| 2025-04-02 | 2025-03-31 | 0.053 | 103,000 | +0 | 0.00% | 5,459 |
| 2025-04-01 | 2025-03-28 | 0.052 | 103,000 | +0 | 0.00% | 5,356 |
| 2025-03-31 | 2025-03-27 | 0.052 | 103,000 | +0 | 0.00% | 5,356 |
| 2025-03-28 | 2025-03-26 | 0.052 | 103,000 | +0 | 0.00% | 5,356 |
| 2025-03-27 | 2025-03-25 | 0.055 | 103,000 | +0 | 0.00% | 5,665 |
| 2025-03-26 | 2025-03-24 | 0.053 | 103,000 | +0 | 0.00% | 5,459 |
| 2025-03-25 | 2025-03-21 | 0.056 | 103,000 | +0 | 0.00% | 5,768 |
| 2025-03-24 | 2025-03-20 | 0.050 | 103,000 | +0 | 0.00% | 5,150 |
| 2025-03-21 | 2025-03-19 | 0.052 | 103,000 | +0 | 0.00% | 5,356 |
| 2025-03-20 | 2025-03-18 | 0.056 | 103,000 | +0 | 0.00% | 5,768 |
| 2025-03-19 | 2025-03-17 | 0.055 | 103,000 | +0 | 0.00% | 5,665 |
| 2025-03-18 | 2025-03-14 | 0.054 | 103,000 | +0 | 0.00% | 5,562 |
| 2025-03-17 | 2025-03-13 | 0.059 | 103,000 | +0 | 0.00% | 6,077 |
| 2025-03-14 | 2025-03-12 | 0.060 | 103,000 | +0 | 0.00% | 6,180 |
| 2025-03-13 | 2025-03-11 | 0.057 | 103,000 | +0 | 0.00% | 5,871 |
| 2025-03-12 | 2025-03-10 | 0.059 | 103,000 | +0 | 0.00% | 6,077 |
| 2025-03-11 | 2025-03-07 | 0.060 | 103,000 | +0 | 0.00% | 6,180 |
| 2025-03-10 | 2025-03-06 | 0.060 | 103,000 | +0 | 0.00% | 6,180 |
| 2025-03-07 | 2025-03-05 | 0.059 | 103,000 | +0 | 0.00% | 6,077 |
| 2025-03-06 | 2025-03-04 | 0.061 | 103,000 | +0 | 0.00% | 6,283 |
| 2025-03-05 | 2025-03-03 | 0.061 | 103,000 | +0 | 0.00% | 6,283 |
| 2025-03-04 | 2025-02-28 | 0.061 | 103,000 | +0 | 0.00% | 6,283 |
| 2025-03-03 | 2025-02-27 | 0.062 | 103,000 | +0 | 0.00% | 6,386 |
| 2025-02-28 | 2025-02-26 | 0.061 | 103,000 | +0 | 0.00% | 6,283 |
| 2025-02-27 | 2025-02-25 | 0.062 | 103,000 | +0 | 0.00% | 6,386 |
| 2025-02-26 | 2025-02-24 | 0.062 | 103,000 | +0 | 0.00% | 6,386 |
| 2025-02-25 | 2025-02-21 | 0.063 | 103,000 | +0 | 0.00% | 6,489 |
| 2025-02-24 | 2025-02-20 | 0.062 | 103,000 | +0 | 0.00% | 6,386 |
| 2025-02-21 | 2025-02-19 | 0.062 | 103,000 | +0 | 0.00% | 6,386 |
| 2025-02-20 | 2025-02-18 | 0.061 | 103,000 | +0 | 0.00% | 6,283 |
| 2025-02-19 | 2025-02-17 | 0.062 | 103,000 | +0 | 0.00% | 6,386 |
| 2025-02-18 | 2025-02-14 | 0.063 | 103,000 | +0 | 0.00% | 6,489 |
| 2025-02-17 | 2025-02-13 | 0.066 | 103,000 | +0 | 0.00% | 6,798 |
| 2025-02-14 | 2025-02-12 | 0.062 | 103,000 | +0 | 0.00% | 6,386 |
| 2025-02-13 | 2025-02-11 | 0.063 | 103,000 | +0 | 0.00% | 6,489 |
| 2025-02-12 | 2025-02-10 | 0.063 | 103,000 | +0 | 0.00% | 6,489 |
| 2025-02-11 | 2025-02-07 | 0.065 | 103,000 | +0 | 0.00% | 6,695 |
| 2025-02-10 | 2025-02-06 | 0.066 | 103,000 | +0 | 0.00% | 6,798 |
| 2025-02-07 | 2025-02-05 | 0.066 | 103,000 | +0 | 0.00% | 6,798 |
| 2025-02-06 | 2025-02-04 | 0.063 | 103,000 | +0 | 0.00% | 6,489 |
| 2025-02-05 | 2025-02-03 | 0.066 | 103,000 | +0 | 0.00% | 6,798 |
| 2025-02-04 | 2025-01-28 | 0.064 | 103,000 | +0 | 0.00% | 6,592 |
| 2025-02-03 | 2025-01-24 | 0.064 | 103,000 | +0 | 0.00% | 6,592 |
| 2025-01-27 | 2025-01-23 | 0.060 | 103,000 | +0 | 0.00% | 6,180 |
| 2025-01-24 | 2025-01-22 | 0.063 | 103,000 | +0 | 0.00% | 6,489 |
| 2025-01-23 | 2025-01-21 | 0.060 | 103,000 | +0 | 0.00% | 6,180 |
| 2025-01-22 | 2025-01-20 | 0.058 | 103,000 | +0 | 0.00% | 5,974 |
| 2025-01-21 | 2025-01-17 | 0.060 | 103,000 | +0 | 0.00% | 6,180 |
| 2025-01-20 | 2025-01-16 | 0.060 | 103,000 | +0 | 0.00% | 6,180 |
| 2025-01-17 | 2025-01-15 | 0.063 | 103,000 | +0 | 0.00% | 6,489 |
| 2025-01-16 | 2025-01-14 | 0.059 | 103,000 | +0 | 0.00% | 6,077 |
| 2025-01-15 | 2025-01-13 | 0.057 | 103,000 | +0 | 0.00% | 5,871 |
| 2025-01-14 | 2025-01-10 | 0.057 | 103,000 | +0 | 0.00% | 5,871 |
| 2025-01-13 | 2025-01-09 | 0.058 | 103,000 | +0 | 0.00% | 5,974 |
| 2025-01-10 | 2025-01-08 | 0.057 | 103,000 | +0 | 0.00% | 5,871 |
| 2025-01-09 | 2025-01-07 | 0.060 | 103,000 | +0 | 0.00% | 6,180 |
| 2025-01-08 | 2025-01-06 | 0.058 | 103,000 | +0 | 0.00% | 5,974 |
| 2025-01-07 | 2025-01-03 | 0.061 | 103,000 | +0 | 0.00% | 6,283 |
| 2025-01-06 | 2025-01-02 | 0.061 | 103,000 | +0 | 0.00% | 6,283 |
| 2025-01-03 | 2024-12-31 | 0.061 | 103,000 | +0 | 0.00% | 6,283 |
| 2025-01-02 | 2024-12-27 | 0.062 | 103,000 | +0 | 0.00% | 6,386 |
| 2024-12-30 | 2024-12-24 | 0.062 | 103,000 | +0 | 0.00% | 6,386 |
| 2024-12-27 | 2024-12-20 | 0.061 | 103,000 | +0 | 0.00% | 6,283 |
| 2024-12-23 | 2024-12-19 | 0.066 | 103,000 | +0 | 0.00% | 6,798 |
| 2024-12-20 | 2024-12-18 | 0.062 | 103,000 | +0 | 0.00% | 6,386 |
| 2024-12-19 | 2024-12-17 | 0.061 | 103,000 | +0 | 0.00% | 6,283 |
| 2024-12-18 | 2024-12-16 | 0.064 | 103,000 | +0 | 0.00% | 6,592 |
| 2024-12-17 | 2024-12-13 | 0.059 | 103,000 | +0 | 0.00% | 6,077 |
| 2024-12-16 | 2024-12-12 | 0.068 | 103,000 | +0 | 0.00% | 7,004 |
| 2024-12-13 | 2024-12-11 | 0.059 | 103,000 | +0 | 0.00% | 6,077 |
| 2024-12-12 | 2024-12-10 | 0.059 | 103,000 | +0 | 0.00% | 6,077 |
| 2024-12-11 | 2024-12-09 | 0.063 | 103,000 | +0 | 0.00% | 6,489 |
| 2024-12-10 | 2024-12-06 | 0.059 | 103,000 | +0 | 0.00% | 6,077 |
| 2024-12-09 | 2024-12-05 | 0.060 | 103,000 | +0 | 0.00% | 6,180 |
| 2024-12-06 | 2024-12-04 | 0.060 | 103,000 | +0 | 0.00% | 6,180 |
| 2024-12-05 | 2024-12-03 | 0.060 | 103,000 | +0 | 0.00% | 6,180 |
| 2024-12-04 | 2024-12-02 | 0.060 | 103,000 | +0 | 0.00% | 6,180 |
| 2024-12-03 | 2024-11-29 | 0.061 | 103,000 | +0 | 0.00% | 6,283 |
| 2024-12-02 | 2024-11-28 | 0.061 | 103,000 | +0 | 0.00% | 6,283 |
| 2024-11-29 | 2024-11-27 | 0.065 | 103,000 | +0 | 0.00% | 6,695 |
| 2024-11-28 | 2024-11-26 | 0.069 | 103,000 | +0 | 0.00% | 7,107 |
| 2024-11-27 | 2024-11-25 | 0.061 | 103,000 | +0 | 0.00% | 6,283 |
| 2024-11-26 | 2024-11-22 | 0.062 | 103,000 | +0 | 0.00% | 6,386 |
| 2024-11-25 | 2024-11-21 | 0.071 | 103,000 | +0 | 0.00% | 7,313 |
| 2024-11-22 | 2024-11-20 | 0.074 | 103,000 | +0 | 0.00% | 7,622 |
| 2024-11-21 | 2024-11-19 | 0.073 | 103,000 | +0 | 0.00% | 7,519 |
| 2024-11-20 | 2024-11-18 | 0.071 | 103,000 | +0 | 0.00% | 7,313 |
| 2024-11-19 | 2024-11-15 | 0.070 | 103,000 | +0 | 0.00% | 7,210 |
| 2024-11-18 | 2024-11-14 | 0.072 | 103,000 | +0 | 0.00% | 7,416 |
| 2024-11-15 | 2024-11-13 | 0.072 | 103,000 | +0 | 0.00% | 7,416 |
| 2024-11-14 | 2024-11-12 | 0.073 | 103,000 | +0 | 0.00% | 7,519 |
| 2024-11-13 | 2024-11-11 | 0.072 | 103,000 | +0 | 0.00% | 7,416 |
| 2024-11-12 | 2024-11-08 | 0.070 | 103,000 | +0 | 0.00% | 7,210 |
| 2024-11-11 | 2024-11-07 | 0.077 | 103,000 | +0 | 0.00% | 7,931 |
| 2024-11-08 | 2024-11-06 | 0.075 | 103,000 | +0 | 0.00% | 7,725 |
| 2024-11-07 | 2024-11-05 | 0.079 | 103,000 | +0 | 0.00% | 8,137 |
| 2024-11-06 | 2024-11-04 | 0.080 | 103,000 | +0 | 0.00% | 8,240 |
| 2024-11-05 | 2024-11-01 | 0.081 | 103,000 | +0 | 0.00% | 8,343 |
| 2024-11-04 | 2024-10-31 | 0.082 | 103,000 | +0 | 0.00% | 8,446 |
| 2024-11-01 | 2024-10-30 | 0.078 | 103,000 | +0 | 0.00% | 8,034 |
| 2024-10-31 | 2024-10-29 | 0.080 | 103,000 | +0 | 0.00% | 8,240 |
| 2024-10-30 | 2024-10-28 | 0.086 | 103,000 | +0 | 0.00% | 8,858 |
| 2024-10-29 | 2024-10-25 | 0.088 | 103,000 | +0 | 0.00% | 9,064 |
| 2024-10-28 | 2024-10-24 | 0.087 | 103,000 | +0 | 0.00% | 8,961 |
| 2024-10-25 | 2024-10-23 | 0.086 | 103,000 | +0 | 0.00% | 8,858 |
| 2024-10-24 | 2024-10-22 | 0.078 | 103,000 | +0 | 0.00% | 8,034 |
| 2024-10-23 | 2024-10-21 | 0.075 | 103,000 | +0 | 0.00% | 7,725 |
| 2024-10-22 | 2024-10-18 | 0.081 | 103,000 | +0 | 0.00% | 8,343 |
| 2024-10-21 | 2024-10-17 | 0.078 | 103,000 | +0 | 0.00% | 8,034 |
| 2024-10-18 | 2024-10-16 | 0.084 | 103,000 | +0 | 0.00% | 8,652 |
| 2024-10-17 | 2024-10-15 | 0.081 | 103,000 | +0 | 0.00% | 8,343 |
| 2024-10-16 | 2024-10-14 | 0.083 | 103,000 | +0 | 0.00% | 8,549 |
| 2024-10-15 | 2024-10-10 | 0.094 | 103,000 | +0 | 0.00% | 9,682 |
| 2024-10-14 | 2024-10-09 | 0.090 | 103,000 | +0 | 0.00% | 9,270 |
| 2024-10-10 | 2024-10-08 | 0.094 | 103,000 | +0 | 0.00% | 9,682 |
| 2024-10-09 | 2024-10-07 | 0.100 | 103,000 | +0 | 0.00% | 10,300 |
| 2024-10-08 | 2024-10-04 | 0.089 | 103,000 | +0 | 0.00% | 9,167 |
| 2024-10-07 | 2024-10-03 | 0.075 | 103,000 | +0 | 0.00% | 7,725 |
| 2024-10-04 | 2024-10-02 | 0.086 | 103,000 | +0 | 0.00% | 8,858 |
| 2024-10-03 | 2024-09-30 | 0.074 | 103,000 | +0 | 0.00% | 7,622 |
| 2024-10-02 | 2024-09-27 | 0.075 | 103,000 | +0 | 0.00% | 7,725 |
| 2024-09-30 | 2024-09-26 | 0.070 | 103,000 | +0 | 0.00% | 7,210 |
| 2024-09-27 | 2024-09-25 | 0.067 | 103,000 | +0 | 0.00% | 6,901 |
| 2024-09-26 | 2024-09-24 | 0.070 | 103,000 | +0 | 0.00% | 7,210 |
| 2024-09-25 | 2024-09-23 | 0.061 | 103,000 | +0 | 0.00% | 6,283 |
| 2024-09-24 | 2024-09-20 | 0.057 | 103,000 | +0 | 0.00% | 5,871 |
| 2024-09-23 | 2024-09-19 | 0.058 | 103,000 | +0 | 0.00% | 5,974 |
| 2024-09-20 | 2024-09-17 | 0.060 | 103,000 | +0 | 0.00% | 6,180 |
| 2024-09-19 | 2024-09-16 | 0.060 | 103,000 | +0 | 0.00% | 6,180 |
| 2024-09-17 | 2024-09-13 | 0.060 | 103,000 | +0 | 0.00% | 6,180 |
| 2024-09-16 | 2024-09-12 | 0.063 | 103,000 | +0 | 0.00% | 6,489 |
| 2024-09-13 | 2024-09-11 | 0.064 | 103,000 | +0 | 0.00% | 6,592 |
| 2024-09-12 | 2024-09-10 | 0.066 | 103,000 | +0 | 0.00% | 6,798 |
| 2024-09-11 | 2024-09-09 | 0.069 | 103,000 | +0 | 0.00% | 7,107 |
| 2024-09-10 | 2024-09-05 | 0.070 | 103,000 | +0 | 0.00% | 7,210 |
| 2024-09-09 | 2024-09-04 | 0.071 | 103,000 | +0 | 0.00% | 7,313 |
| 2024-09-05 | 2024-09-03 | 0.074 | 103,000 | +0 | 0.00% | 7,622 |
| 2024-09-04 | 2024-09-02 | 0.074 | 103,000 | +0 | 0.00% | 7,622 |
| 2024-09-03 | 2024-08-30 | 0.074 | 103,000 | +0 | 0.00% | 7,622 |
| 2024-09-02 | 2024-08-29 | 0.076 | 103,000 | +0 | 0.00% | 7,828 |
| 2024-08-30 | 2024-08-28 | 0.077 | 103,000 | +0 | 0.00% | 7,931 |
| 2024-08-29 | 2024-08-27 | 0.077 | 103,000 | +0 | 0.00% | 7,931 |
| 2024-08-28 | 2024-08-26 | 0.081 | 103,000 | +0 | 0.00% | 8,343 |
| 2024-08-27 | 2024-08-23 | 0.081 | 103,000 | +0 | 0.00% | 8,343 |
| 2024-08-26 | 2024-08-22 | 0.081 | 103,000 | +0 | 0.00% | 8,343 |
| 2024-08-23 | 2024-08-21 | 0.077 | 103,000 | -4,000 | 0.00% | 7,931 |
| 2023-05-10 | 2023-05-08 | 0.350 | 107,000 | -200,000 | 0.00% | 37,450 |
| 2023-05-09 | 2023-05-05 | 0.325 | 307,000 | +100,000 | 0.01% | 99,775 |
| 2023-05-04 | 2023-05-02 | 0.300 | 207,000 | +100,000 | 0.00% | 62,100 |
| 2021-10-07 | 2021-10-05 | 0.425 | 107,000 | -100,000 | 0.01% | 45,475 |
| 2021-10-06 | 2021-10-04 | 0.425 | 207,000 | +100,000 | 0.01% | 87,975 |
| 2020-06-01 | 2020-05-28 | 0.149 | 107,000 | -20,000 | 0.01% | 15,943 |
| 2020-05-29 | 2020-05-27 | 0.155 | 127,000 | -30,000 | 0.01% | 19,685 |
| 2020-05-28 | 2020-05-26 | 0.152 | 157,000 | +20,000 | 0.01% | 23,864 |
| 2020-05-27 | 2020-05-25 | 0.188 | 137,000 | +30,000 | 0.01% | 25,756 |
| 2019-12-19 | 2019-12-17 | 0.305 | 107,000 | -17,000 | 0.01% | 32,635 |
| 2019-12-18 | 2019-12-16 | 0.290 | 124,000 | +17,000 | 0.01% | 35,960 |
| 2019-11-08 | 2019-11-06 | 0.310 | 107,000 | -50,000 | 0.01% | 33,170 |
| 2019-10-02 | 2019-09-27 | 0.300 | 157,000 | -100,000 | 0.01% | 47,100 |
| 2018-05-23 | 2018-05-18 | 0.300 | 257,000 | -1,000 | 0.01% | 77,100 |
| 2018-05-03 | 2018-04-30 | 0.265 | 258,000 | +1,000 | 0.01% | 68,370 |
| 2018-03-09 | 2018-03-07 | 0.300 | 257,000 | -100,000 | 0.01% | 77,100 |
| 2018-03-08 | 2018-03-06 | 0.310 | 357,000 | +100,000 | 0.02% | 110,670 |
| 2017-11-27 | 2017-11-23 | 0.217 | 257,000 | -26,000 | 0.01% | 55,769 |
| 2017-11-24 | 2017-11-22 | 0.214 | 283,000 | -14,000 | 0.01% | 60,562 |
| 2017-11-22 | 2017-11-20 | 0.250 | 297,000 | +40,000 | 0.01% | 74,250 |
| 2017-05-25 | 2017-05-23 | 0.305 | 257,000 | -80,000 | 0.01% | 78,385 |
| 2017-05-24 | 2017-05-22 | 0.300 | 337,000 | +80,000 | 0.02% | 101,100 |
| 2017-03-23 | 2017-03-21 | 0.485 | 257,000 | +50,000 | 0.01% | 124,645 |
| 2017-03-14 | 2017-03-10 | 0.540 | 207,000 | +100,000 | 0.01% | 111,780 |
| 2015-10-12 | 2015-10-08 | 0.445 | 107,000 | -43,000 | 0.01% | 47,615 |
| 2015-10-09 | 2015-10-07 | 0.445 | 150,000 | +43,000 | 0.01% | 66,750 |
| 2015-08-21 | 2015-08-19 | 0.510 | 107,000 | -70,000 | 0.01% | 54,570 |
| 2015-06-11 | 2015-06-09 | 0.830 | 177,000 | -862,000 | 0.01% | 146,910 |
| 2015-06-10 | 2015-06-08 | 0.870 | 1,039,000 | +710,000 | 0.05% | 903,930 |
| 2015-06-04 | 2015-06-02 | 0.790 | 329,000 | +112,000 | 0.02% | 259,910 |
| 2015-05-29 | 2015-05-27 | 0.840 | 217,000 | +40,000 | 0.01% | 182,280 |
| 2015-05-18 | 2015-05-14 | 0.760 | 177,000 | +70,000 | 0.01% | 134,520 |
| 2015-04-15 | 2015-04-13 | 0.910 | 107,000 | +100,000 | 0.01% | 97,370 |
| 2015-03-05 | 2015-03-03 | 0.620 | 7,000 | -40,000 | 0.00% | 4,340 |
| 2015-03-03 | 2015-02-27 | 0.630 | 47,000 | +40,000 | 0.00% | 29,610 |
| 2015-02-10 | 2015-02-06 | 0.630 | 7,000 | -60,000 | 0.00% | 4,410 |
| 2015-02-06 | 2015-02-04 | 0.640 | 67,000 | +60,000 | 0.00% | 42,880 |
| 2015-02-04 | 2015-02-02 | 0.650 | 7,000 | -80,000 | 0.00% | 4,550 |
| 2015-02-03 | 2015-01-30 | 0.670 | 87,000 | +60,000 | 0.00% | 58,290 |
| 2015-02-02 | 2015-01-29 | 0.680 | 27,000 | +10,000 | 0.00% | 18,360 |
| 2015-01-30 | 2015-01-28 | 0.690 | 17,000 | +10,000 | 0.00% | 11,730 |
| 2013-06-05 | 2013-06-03 | 1.630 | 7,000 | -80,000 | 0.00% | 11,410 |
| 2013-05-29 | 2013-05-27 | 1.780 | 87,000 | +80,000 | 0.00% | 154,860 |
| 2013-03-14 | 2013-03-12 | 2.070 | 7,000 | -10,000 | 0.00% | 14,490 |
| 2013-01-10 | 2013-01-08 | 2.440 | 17,000 | +10,000 | 0.00% | 41,480 |
| 2013-01-08 | 2013-01-04 | 2.430 | 7,000 | -90,000 | 0.00% | 17,010 |
| 2013-01-02 | 2012-12-27 | 2.050 | 97,000 | +90,000 | 0.00% | 198,850 |
| 2012-12-19 | 2012-12-17 | 1.970 | 7,000 | -8,000 | 0.00% | 13,790 |
| 2012-12-17 | 2012-12-13 | 1.910 | 15,000 | +8,000 | 0.00% | 28,650 |
| 2012-11-28 | 2012-11-26 | 1.960 | 7,000 | -10,000 | 0.00% | 13,720 |
| 2012-11-27 | 2012-11-23 | 1.980 | 17,000 | -10,000 | 0.00% | 33,660 |
| 2012-11-22 | 2012-11-20 | 1.870 | 27,000 | -10,000 | 0.00% | 50,490 |
| 2012-11-13 | 2012-11-09 | 2.010 | 37,000 | +10,000 | 0.00% | 74,370 |
| 2012-11-12 | 2012-11-08 | 2.020 | 27,000 | -20,000 | 0.00% | 54,540 |
| 2012-11-08 | 2012-11-06 | 2.090 | 47,000 | +10,000 | 0.00% | 98,230 |
| 2012-11-07 | 2012-11-05 | 2.110 | 37,000 | +10,000 | 0.00% | 78,070 |
| 2012-11-06 | 2012-11-02 | 2.030 | 27,000 | -20,000 | 0.00% | 54,810 |
| 2012-11-05 | 2012-11-01 | 2.010 | 47,000 | -10,000 | 0.00% | 94,470 |
| 2012-10-31 | 2012-10-29 | 1.890 | 57,000 | +10,000 | 0.00% | 107,730 |
| 2012-10-30 | 2012-10-26 | 1.930 | 47,000 | +10,000 | 0.00% | 90,710 |
| 2012-10-26 | 2012-10-24 | 2.100 | 37,000 | +30,000 | 0.00% | 77,700 |
| 2012-10-24 | 2012-10-19 | 1.900 | 7,000 | -20,000 | 0.00% | 13,300 |
| 2012-10-22 | 2012-10-18 | 1.910 | 27,000 | +20,000 | 0.00% | 51,570 |
| 2012-10-17 | 2012-10-15 | 1.870 | 7,000 | -10,000 | 0.00% | 13,090 |
| 2012-10-15 | 2012-10-11 | 2.020 | 17,000 | +10,000 | 0.00% | 34,340 |
| 2012-07-04 | 2012-06-29 | 2.225 | 7,000 | +267 | 0.00% | 15,575 |
| 2012-03-27 | 2012-03-23 | 3.015 | 6,733 | -32,701 | 0.00% | 20,301 |
| 2012-03-22 | 2012-03-20 | 3.119 | 39,434 | -9,618 | 0.00% | 123,000 |
| 2012-03-21 | 2012-03-19 | 3.192 | 49,052 | +9,618 | 0.00% | 156,570 |
| 2012-03-20 | 2012-03-16 | 3.317 | 39,434 | -28,854 | 0.00% | 130,790 |
| 2012-03-14 | 2012-03-12 | 3.317 | 68,288 | -9,618 | 0.00% | 226,490 |
| 2012-03-12 | 2012-03-08 | 3.327 | 77,906 | +61,555 | 0.00% | 259,200 |
| 2012-03-02 | 2012-02-29 | 3.577 | 16,351 | +9,618 | 0.00% | 58,481 |
| 2012-02-24 | 2012-02-22 | 3.431 | 6,733 | -9,618 | 0.00% | 23,101 |
| 2012-02-23 | 2012-02-21 | 3.254 | 16,351 | +9,618 | 0.00% | 53,211 |
| 2012-01-18 | 2012-01-16 | 2.766 | 6,733 | -9,618 | 0.00% | 18,621 |
| 2012-01-16 | 2012-01-12 | 2.578 | 16,351 | +9,618 | 0.00% | 42,161 |
| 2011-11-08 | 2011-11-04 | 3.348 | 6,733 | -19,236 | 0.00% | 22,541 |
| 2011-11-04 | 2011-11-02 | 3.379 | 25,969 | +19,236 | 0.00% | 87,751 |
| 2011-10-19 | 2011-10-17 | 3.535 | 6,733 | -11,541 | 0.00% | 23,801 |
| 2011-10-18 | 2011-10-14 | 3.358 | 18,274 | +11,541 | 0.00% | 61,369 |
| 2011-09-07 | 2011-09-05 | 4.211 | 6,733 | -9,618 | 0.00% | 28,352 |
| 2011-09-06 | 2011-09-02 | 4.336 | 16,351 | +9,618 | 0.00% | 70,892 |
| 2011-05-26 | 2011-05-24 | 6.842 | 6,733 | +83 | 0.00% | 46,066 |
| 2011-03-25 | 2011-03-23 | 6.663 | 6,650 | -4,751 | 0.00% | 44,308 |
| 2011-03-23 | 2011-03-21 | 6.737 | 11,401 | +4,751 | 0.00% | 76,803 |
| 2010-12-07 | 2010-12-03 | 7.263 | 6,650 | -9,501 | 0.00% | 48,298 |
| 2010-12-06 | 2010-12-02 | 7.221 | 16,151 | +9,501 | 0.00% | 116,622 |
| 2010-10-18 | 2010-10-14 | 8.915 | 6,650 | -2,850 | 0.00% | 59,287 |
| 2010-09-30 | 2010-09-28 | 7.421 | 9,500 | -47,503 | 0.00% | 70,497 |
| 2010-09-22 | 2010-09-20 | 7.231 | 57,003 | +47,503 | 0.00% | 412,203 |
| 2010-07-20 | 2010-07-16 | 6.260 | 9,500 | +188 | 0.00% | 59,474 |
| 2009-10-20 | 2009-10-16 | 8.741 | 9,312 | -9,313 | 0.00% | 81,396 |
| 2009-09-28 | 2009-09-24 | 8.258 | 18,625 | +9,313 | 0.00% | 153,801 |
| 2009-08-27 | 2009-08-25 | 9.042 | 9,312 | -9,313 | 0.00% | 84,196 |
| 2009-08-26 | 2009-08-24 | 8.698 | 18,625 | -9,312 | 0.00% | 162,001 |
| 2009-08-18 | 2009-08-14 | 8.247 | 27,937 | -18,625 | 0.00% | 230,397 |
| 2009-08-17 | 2009-08-13 | 8.558 | 46,562 | +18,625 | 0.00% | 398,498 |
| 2009-08-12 | 2009-08-10 | 9.407 | 27,937 | -9,313 | 0.00% | 262,797 |
| 2009-08-10 | 2009-08-06 | 9.085 | 37,250 | +9,313 | 0.00% | 338,402 |
| 2009-07-07 | 2009-07-03 | 6.958 | 27,937 | -9,313 | 0.00% | 194,398 |
| 2009-06-22 | 2009-06-18 | 6.454 | 37,250 | +9,313 | 0.00% | 240,402 |
| 2009-06-08 | 2009-06-04 | 6.293 | 27,937 | -46,562 | 0.00% | 175,798 |
| 2009-06-05 | 2009-06-03 | 5.766 | 74,499 | +46,562 | 0.00% | 429,597 |
| 2009-05-15 | 2009-05-13 | 4.918 | 27,937 | -9,313 | 0.00% | 137,398 |
| 2009-05-13 | 2009-05-11 | 4.800 | 37,250 | +9,313 | 0.00% | 178,801 |
| 2009-04-20 | 2009-04-16 | 3.554 | 27,937 | -13,969 | 0.00% | 99,299 |
| 2009-04-17 | 2009-04-15 | 3.683 | 41,906 | -4,656 | 0.00% | 154,350 |
| 2009-04-16 | 2009-04-14 | 3.114 | 46,562 | +18,625 | 0.00% | 144,999 |
| 2008-12-19 | 2008-12-17 | 2.652 | 27,937 | -4,657 | 0.00% | 74,099 |
| 2008-12-12 | 2008-12-10 | 2.685 | 32,594 | -931,243 | 0.00% | 87,501 |
| 2008-12-11 | 2008-12-09 | 2.201 | 963,837 | +931,243 | 0.05% | 2,121,750 |
| 2008-12-05 | 2008-12-03 | 1.793 | 32,594 | -46,562 | 0.00% | 58,451 |
| 2008-12-04 | 2008-12-02 | 1.579 | 79,156 | +46,562 | 0.00% | 124,950 |
| 2008-12-03 | 2008-12-01 | 1.600 | 32,594 | -931,243 | 0.00% | 52,151 |
| 2008-12-02 | 2008-11-28 | 1.514 | 963,837 | +931,243 | 0.05% | 1,459,350 |
| 2008-11-13 | 2008-11-11 | 1.836 | 32,594 | +4,657 | 0.00% | 59,851 |
| 2008-11-12 | 2008-11-10 | 1.783 | 27,937 | -4,657 | 0.00% | 49,799 |
| 2008-11-05 | 2008-11-03 | 1.729 | 32,594 | +4,657 | 0.00% | 56,351 |
| 2008-10-31 | 2008-10-29 | 1.085 | 27,937 | -9,313 | 0.00% | 30,300 |
| 2008-10-29 | 2008-10-27 | 0.859 | 37,250 | +9,313 | 0.00% | 32,000 |
| 2008-10-27 | 2008-10-23 | 1.203 | 27,937 | -18,625 | 0.00% | 33,600 |
| 2008-10-24 | 2008-10-22 | 1.278 | 46,562 | +18,625 | 0.00% | 59,500 |
| 2008-10-02 | 2008-09-29 | 4.005 | 27,937 | -4,657 | 0.00% | 111,899 |
| 2008-09-26 | 2008-09-24 | 4.478 | 32,594 | +4,657 | 0.00% | 145,952 |
| 2008-09-24 | 2008-09-22 | 5.552 | 27,937 | +4,656 | 0.00% | 155,098 |
| 2008-09-17 | 2008-09-12 | 5.788 | 23,281 | -4,656 | 0.00% | 134,749 |
| 2008-09-11 | 2008-09-09 | 6.787 | 27,937 | +1,862 | 0.00% | 189,598 |
| 2008-09-10 | 2008-09-08 | 7.281 | 26,075 | +2,794 | 0.00% | 189,841 |
| 2008-06-10 | 2008-06-05 | 13.695 | 23,281 | +170 | 0.00% | 318,826 |
| 2008-02-29 | 2008-02-27 | 14.538 | 23,111 | -9,245 | 0.00% | 335,998 |
| 2007-12-28 | 2007-12-24 | 13.154 | 32,356 | -1,848 | 0.00% | 425,605 |
| 2007-12-05 | 2007-12-03 | 11.142 | 34,204 | +924 | 0.00% | 381,095 |
| 2007-12-03 | 2007-11-29 | 10.817 | 33,280 | -110,934 | 0.00% | 360,000 |
| 2007-11-26 | 2007-11-22 | 8.978 | 144,214 | +9,245 | 0.01% | 1,294,804 |
| 2007-11-14 | 2007-11-12 | 10.417 | 134,969 | +110,933 | 0.01% | 1,405,979 |
| 2007-11-12 | 2007-11-08 | 12.397 | 24,036 | +925 | 0.00% | 297,965 |
| 2007-11-05 | 2007-11-01 | 12.548 | 23,111 | -110,934 | 0.00% | 289,998 |
| 2007-11-02 | 2007-10-31 | 12.505 | 134,045 | -18,489 | 0.01% | 1,676,205 |
| 2007-11-01 | 2007-10-30 | 13.089 | 152,534 | -9,244 | 0.01% | 1,996,506 |
| 2007-10-31 | 2007-10-29 | 13.716 | 161,778 | +9,244 | 0.01% | 2,219,000 |
| 2007-10-30 | 2007-10-26 | 13.565 | 152,534 | +18,489 | 0.01% | 2,069,106 |
| 2007-10-26 | 2007-10-24 | 13.738 | 134,045 | -924 | 0.01% | 1,841,505 |
| 2007-10-18 | 2007-10-16 | 16.312 | 134,969 | +924 | 0.01% | 2,201,679 |
| 2007-10-17 | 2007-10-15 | 16.312 | 134,045 | +92,445 | 0.01% | 2,186,606 |
| 2007-10-15 | 2007-10-11 | 17.286 | 41,600 | -925 | 0.00% | 719,099 |
| 2007-10-12 | 2007-10-10 | 14.841 | 42,525 | +925 | 0.00% | 631,127 |
| 2007-10-11 | 2007-10-09 | 14.928 | 41,600 | -15,716 | 0.00% | 620,999 |
| 2007-10-05 | 2007-10-03 | 13.046 | 57,316 | +17,565 | 0.00% | 747,725 |
| 2007-10-04 | 2007-10-02 | 13.370 | 39,751 | -18,489 | 0.00% | 531,478 |
| 2007-10-02 | 2007-09-27 | 13.349 | 58,240 | -925 | 0.00% | 777,419 |
| 2007-09-25 | 2007-09-21 | 13.111 | 59,165 | 0.00% | 775,686 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy