History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 33,552,489 +0 0.73% 2,046,702
2025-10-13 2025-10-09 0.063 33,552,489 +0 0.73% 2,113,807
2025-10-10 2025-10-08 0.065 33,552,489 +0 0.73% 2,180,912
2025-10-09 2025-10-06 0.064 33,552,489 +0 0.73% 2,147,359
2025-10-08 2025-10-03 0.062 33,552,489 +0 0.73% 2,080,254
2025-10-06 2025-10-02 0.065 33,552,489 +0 0.73% 2,180,912
2025-10-03 2025-09-30 0.061 33,552,489 +0 0.73% 2,046,702
2025-10-02 2025-09-29 0.060 33,552,489 +0 0.73% 2,013,149
2025-09-30 2025-09-26 0.059 33,552,489 +0 0.73% 1,979,597
2025-09-29 2025-09-25 0.059 33,552,489 +0 0.73% 1,979,597
2025-09-26 2025-09-24 0.060 33,552,489 +0 0.73% 2,013,149
2025-09-25 2025-09-23 0.060 33,552,489 +0 0.73% 2,013,149
2025-09-24 2025-09-22 0.060 33,552,489 +0 0.73% 2,013,149
2025-09-23 2025-09-19 0.061 33,552,489 +0 0.73% 2,046,702
2025-09-22 2025-09-18 0.061 33,552,489 +0 0.73% 2,046,702
2025-09-19 2025-09-17 0.062 33,552,489 +0 0.73% 2,080,254
2025-09-18 2025-09-16 0.062 33,552,489 +0 0.73% 2,080,254
2025-09-17 2025-09-15 0.060 33,552,489 +0 0.73% 2,013,149
2025-09-16 2025-09-12 0.061 33,552,489 +0 0.73% 2,046,702
2025-09-15 2025-09-11 0.062 33,552,489 +0 0.73% 2,080,254
2025-09-12 2025-09-10 0.064 33,552,489 +0 0.73% 2,147,359
2025-09-11 2025-09-09 0.061 33,552,489 +0 0.73% 2,046,702
2025-09-10 2025-09-08 0.061 33,552,489 +0 0.73% 2,046,702
2025-09-09 2025-09-05 0.063 33,552,489 +0 0.73% 2,113,807
2025-09-08 2025-09-04 0.062 33,552,489 +0 0.73% 2,080,254
2025-09-05 2025-09-03 0.062 33,552,489 +0 0.73% 2,080,254
2025-09-04 2025-09-02 0.061 33,552,489 +0 0.73% 2,046,702
2025-09-03 2025-09-01 0.063 33,552,489 +0 0.73% 2,113,807
2025-09-02 2025-08-29 0.063 33,552,489 +0 0.73% 2,113,807
2025-09-01 2025-08-28 0.062 33,552,489 +0 0.73% 2,080,254
2025-08-29 2025-08-27 0.065 33,552,489 +0 0.73% 2,180,912
2025-08-28 2025-08-26 0.065 33,552,489 +0 0.73% 2,180,912
2025-08-27 2025-08-25 0.067 33,552,489 +0 0.73% 2,248,017
2025-08-26 2025-08-22 0.065 33,552,489 +0 0.73% 2,180,912
2025-08-25 2025-08-21 0.067 33,552,489 +0 0.73% 2,248,017
2025-08-22 2025-08-20 0.065 33,552,489 +0 0.73% 2,180,912
2025-08-21 2025-08-19 0.065 33,552,489 +0 0.73% 2,180,912
2025-08-20 2025-08-18 0.066 33,552,489 +0 0.73% 2,214,464
2025-08-19 2025-08-15 0.065 33,552,489 +0 0.73% 2,180,912
2025-08-18 2025-08-14 0.065 33,552,489 +0 0.73% 2,180,912
2025-08-15 2025-08-13 0.065 33,552,489 -9,000 0.73% 2,180,912
2025-06-06 2025-06-04 0.054 33,561,489 -2,000 0.73% 1,812,320
2025-01-16 2025-01-14 0.059 33,563,489 -9,000 0.73% 1,980,246
2024-12-16 2024-12-12 0.068 33,572,489 -9,000 0.73% 2,282,929
2024-12-03 2024-11-29 0.061 33,581,489 -4,000 0.73% 2,048,471
2024-11-29 2024-11-27 0.065 33,585,489 -1,300,000 0.73% 2,183,057
2024-10-14 2024-10-09 0.090 34,885,489 +4,230,547 0.76% 3,139,694
2024-10-07 2024-10-03 0.075 30,654,942 -3,000 0.67% 2,299,121
2024-09-05 2024-09-03 0.074 30,657,942 -5,000 0.67% 2,268,688
2024-05-24 2024-05-22 0.101 30,662,942 -500 0.67% 3,096,957
2024-05-02 2024-04-29 0.084 30,663,442 -600,000 0.67% 2,575,729
2024-04-30 2024-04-26 0.085 31,263,442 -148,000 0.68% 2,657,393
2024-04-29 2024-04-25 0.085 31,411,442 -352,000 0.68% 2,669,973
2024-04-26 2024-04-24 0.084 31,763,442 -181,984 0.69% 2,668,129
2024-04-24 2024-04-22 0.084 31,945,426 +11,149,000 0.69% 2,683,416
2023-09-06 2023-09-04 0.138 20,796,426 -2,000 0.45% 2,869,907
2023-08-15 2023-08-11 0.225 20,798,426 +1,281,984 0.45% 4,679,646
2023-05-29 2023-05-24 0.350 19,516,442 +1,281,984 0.42% 6,830,755
2023-05-16 2023-05-12 0.355 18,234,458 -499,000 0.40% 6,473,233
2023-05-11 2023-05-09 0.355 18,733,458 +687,000 0.41% 6,650,378
2023-05-10 2023-05-08 0.350 18,046,458 +613,000 0.39% 6,316,260
2023-04-13 2023-04-11 0.445 17,433,458 -101,000 0.38% 7,757,889
2023-03-27 2023-03-23 0.445 17,534,458 +600,000 0.86% 7,802,834
2023-01-04 2022-12-30 0.400 16,934,458 -150,000 0.83% 6,773,783
2022-08-17 2022-08-15 0.500 17,084,458 -31,000 0.84% 8,542,229
2022-04-04 2022-03-31 0.570 17,115,458 -14,000 0.84% 9,755,811
2022-03-10 2022-03-08 0.455 17,129,458 -12,000 0.84% 7,793,903
2022-01-14 2022-01-12 0.480 17,141,458 -1,000 0.84% 8,227,900
2021-10-06 2021-10-04 0.425 17,142,458 -20,000 0.84% 7,285,545
2021-09-27 2021-09-23 0.610 17,162,458 -1,456,000 0.84% 10,469,099
2021-09-24 2021-09-21 0.580 18,618,458 +1,456,000 0.91% 10,798,706
2021-02-02 2021-01-29 0.203 17,162,458 -2,000 0.84% 3,483,979
2021-01-27 2021-01-25 0.205 17,164,458 -5,000 0.84% 3,518,714
2020-10-09 2020-10-07 0.130 17,169,458 -10,000 0.84% 2,232,030
2020-08-06 2020-08-04 0.167 17,179,458 -3,000 0.84% 2,868,969
2020-08-05 2020-08-03 0.169 17,182,458 -7,000 0.84% 2,903,835
2020-08-04 2020-07-31 0.169 17,189,458 -1,000 0.84% 2,905,018
2020-06-22 2020-06-18 0.161 17,190,458 -4,000 0.84% 2,767,664
2020-03-19 2020-03-17 0.242 17,194,458 -9,000 0.84% 4,161,059
2020-01-02 2019-12-27 0.320 17,203,458 -50,000 0.84% 5,505,107
2019-12-18 2019-12-16 0.290 17,253,458 -2,000 0.84% 5,003,503
2019-08-16 2019-08-14 0.270 17,255,458 -12,000 0.84% 4,658,974
2019-08-15 2019-08-13 0.265 17,267,458 -70,000 0.84% 4,575,876
2019-06-21 2019-06-19 0.280 17,337,458 -2,000 0.85% 4,854,488
2019-02-25 2019-02-21 0.270 17,339,458 -4,000 0.85% 4,681,654
2019-01-15 2019-01-11 0.270 17,343,458 -20,000 0.85% 4,682,734
2019-01-07 2019-01-03 0.250 17,363,458 -3,000 0.85% 4,340,864
2018-12-13 2018-12-11 0.270 17,366,458 -50,000 0.85% 4,688,944
2018-11-29 2018-11-27 0.275 17,416,458 -150,000 0.85% 4,789,526
2018-11-23 2018-11-21 0.255 17,566,458 -8,000 0.86% 4,479,447
2018-10-12 2018-10-10 0.350 17,574,458 -1,000 0.86% 6,151,060
2018-10-09 2018-10-05 0.310 17,575,458 +20,000 0.86% 5,448,392
2018-04-10 2018-04-06 0.260 17,555,458 -273,000 0.86% 4,564,419
2017-12-29 2017-12-27 0.220 17,828,458 -2,000 0.87% 3,922,261
2017-11-07 2017-11-03 0.295 17,830,458 -8,000 0.87% 5,259,985
2017-09-12 2017-09-08 0.310 17,838,458 -8,000 0.87% 5,529,922
2017-08-25 2017-08-22 0.320 17,846,458 -56,000 0.87% 5,710,867
2017-08-24 2017-08-21 0.325 17,902,458 +56,000 0.88% 5,818,299
2017-08-22 2017-08-18 0.310 17,846,458 -14,000 0.87% 5,532,402
2017-08-21 2017-08-17 0.310 17,860,458 -214,000 0.87% 5,536,742
2017-08-09 2017-08-07 0.360 18,074,458 -2,000 0.88% 6,506,805
2017-05-10 2017-05-08 0.305 18,076,458 -900,000 0.88% 5,513,320
2017-05-04 2017-04-28 0.325 18,976,458 -2,000 0.93% 6,167,349
2017-03-17 2017-03-15 0.450 18,978,458 +100,000 0.93% 8,540,306
2017-03-16 2017-03-14 0.475 18,878,458 +100,000 0.92% 8,967,268
2017-03-15 2017-03-13 0.495 18,778,458 +100,000 0.92% 9,295,337
2017-03-14 2017-03-10 0.540 18,678,458 -200,000 0.91% 10,086,367
2017-03-13 2017-03-09 0.540 18,878,458 -100,000 0.92% 10,194,367
2017-03-09 2017-03-07 0.520 18,978,458 +500,000 0.93% 9,868,798
2017-03-08 2017-03-06 0.570 18,478,458 +400,000 0.90% 10,532,721
2017-03-07 2017-03-03 0.610 18,078,458 -232,000 0.88% 11,027,859
2017-03-06 2017-03-02 0.590 18,310,458 -1,714,000 0.90% 10,803,170
2017-03-03 2017-03-01 0.630 20,024,458 +685,000 0.98% 12,615,409
2016-08-26 2016-08-24 0.195 19,339,458 -110,000 0.95% 3,771,194
2016-04-05 2016-03-31 0.195 19,449,458 -41,000 0.95% 3,792,644
2016-04-01 2016-03-30 0.192 19,490,458 -96,000 0.95% 3,742,168
2016-03-31 2016-03-29 0.193 19,586,458 -212,000 0.96% 3,780,186
2016-03-22 2016-03-18 0.229 19,798,458 +1,295,000 0.97% 4,533,847
2016-03-09 2016-03-07 0.295 18,503,458 -326,000 0.90% 5,458,520
2016-03-08 2016-03-04 0.177 18,829,458 -285,000 0.92% 3,332,814
2016-03-07 2016-03-03 0.180 19,114,458 -31,000 0.93% 3,440,602
2016-02-19 2016-02-17 0.171 19,145,458 +1,000 0.94% 3,273,873
2016-01-26 2016-01-22 0.148 19,144,458 -20,000 0.94% 2,833,380
2016-01-25 2016-01-21 0.125 19,164,458 -901,264 0.94% 2,395,557
2016-01-20 2016-01-18 0.255 20,065,722 -2,000 0.98% 5,116,759
2016-01-15 2016-01-13 0.280 20,067,722 +35,000 0.98% 5,618,962
2016-01-14 2016-01-12 0.280 20,032,722 +28,000 0.98% 5,609,162
2016-01-13 2016-01-11 0.280 20,004,722 +37,000 0.98% 5,601,322
2016-01-12 2016-01-08 0.310 19,967,722 +25,000 0.98% 6,189,994
2016-01-11 2016-01-07 0.300 19,942,722 +37,000 0.97% 5,982,817
2016-01-08 2016-01-06 0.310 19,905,722 +17,000 0.97% 6,170,774
2016-01-04 2015-12-29 0.325 19,888,722 -1,000 0.97% 6,463,835
2015-12-29 2015-12-24 0.315 19,889,722 -54,000 0.97% 6,265,262
2015-12-21 2015-12-17 0.320 19,943,722 -13,000 0.97% 6,381,991
2015-12-18 2015-12-16 0.330 19,956,722 -4,000 0.98% 6,585,718
2015-12-11 2015-12-09 0.340 19,960,722 -1,000 0.98% 6,786,645
2015-12-10 2015-12-08 0.340 19,961,722 -28,000 0.98% 6,786,985
2015-12-08 2015-12-04 0.350 19,989,722 +40,000 0.98% 6,996,403
2015-12-07 2015-12-03 0.350 19,949,722 -11,000 0.98% 6,982,403
2015-12-03 2015-12-01 0.350 19,960,722 -49,000 0.98% 6,986,253
2015-12-02 2015-11-30 0.345 20,009,722 -4,000 0.98% 6,903,354
2015-12-01 2015-11-27 0.350 20,013,722 -35,000 0.98% 7,004,803
2015-11-30 2015-11-26 0.355 20,048,722 +4,000 0.98% 7,117,296
2015-11-27 2015-11-25 0.350 20,044,722 +28,000 0.98% 7,015,653
2015-11-26 2015-11-24 0.350 20,016,722 +37,000 0.98% 7,005,853
2015-11-11 2015-11-09 0.370 19,979,722 -3,000 0.98% 7,392,497
2015-10-16 2015-10-14 0.420 19,982,722 +6,000 0.98% 8,392,743
2015-10-15 2015-10-13 0.425 19,976,722 +35,000 0.98% 8,490,107
2015-10-14 2015-10-12 0.430 19,941,722 +32,000 0.97% 8,574,940
2015-10-13 2015-10-09 0.445 19,909,722 +67,000 0.97% 8,859,826
2015-09-29 2015-09-24 0.385 19,842,722 -178,000 0.97% 7,639,448
2015-09-22 2015-09-18 0.395 20,020,722 -124,000 0.98% 7,908,185
2015-09-21 2015-09-17 0.400 20,144,722 -1,000 0.98% 8,057,889
2015-09-18 2015-09-16 0.415 20,145,722 +16,000 0.98% 8,360,475
2015-09-17 2015-09-15 0.405 20,129,722 -28,000 0.98% 8,152,537
2015-09-16 2015-09-14 0.410 20,157,722 -24,000 0.99% 8,264,666
2015-09-15 2015-09-11 0.420 20,181,722 +84,000 0.99% 8,476,323
2015-09-14 2015-09-10 0.420 20,097,722 +45,000 0.98% 8,441,043
2015-09-11 2015-09-09 0.435 20,052,722 +64,000 0.98% 8,722,934
2015-09-10 2015-09-08 0.420 19,988,722 -28,000 0.98% 8,395,263
2015-09-02 2015-08-31 0.440 20,016,722 -35,000 0.98% 8,807,358
2015-08-27 2015-08-25 0.420 20,051,722 -12,000 0.98% 8,421,723
2015-08-26 2015-08-24 0.435 20,063,722 -16,000 0.98% 8,727,719
2015-08-19 2015-08-17 0.520 20,079,722 +36,000 0.98% 10,441,455
2015-08-18 2015-08-14 0.530 20,043,722 +28,000 0.98% 10,623,173
2015-08-17 2015-08-13 0.520 20,015,722 -5,000 0.98% 10,408,175
2015-08-13 2015-08-11 0.540 20,020,722 +110,000 0.98% 10,811,190
2015-08-10 2015-08-06 0.500 19,910,722 +11,000 0.97% 9,955,361
2015-08-07 2015-08-05 0.495 19,899,722 -95,000 0.97% 9,850,362
2015-08-06 2015-08-04 0.510 19,994,722 -44,000 0.98% 10,197,308
2015-08-04 2015-07-31 0.520 20,038,722 +34,000 0.98% 10,420,135
2015-08-03 2015-07-30 0.520 20,004,722 +32,000 0.98% 10,402,455
2015-07-31 2015-07-29 0.530 19,972,722 +34,000 0.98% 10,585,543
2015-07-20 2015-07-16 0.620 19,938,722 +124,000 0.97% 12,362,008
2015-07-10 2015-07-08 0.460 19,814,722 +35,000 0.97% 9,114,772
2015-07-09 2015-07-07 0.520 19,779,722 -72,000 0.97% 10,285,455
2015-07-08 2015-07-06 0.590 19,851,722 -31,000 0.97% 11,712,516
2015-07-07 2015-07-03 0.710 19,882,722 -101,000 0.97% 14,116,733
2015-07-06 2015-07-02 0.750 19,983,722 +179,000 0.98% 14,987,792
2015-07-03 2015-06-30 0.770 19,804,722 -172,000 0.97% 15,249,636
2015-06-29 2015-06-25 0.770 19,976,722 +103,000 0.98% 15,382,076
2015-06-25 2015-06-23 0.780 19,873,722 +210,000 0.97% 15,501,503
2015-06-23 2015-06-19 0.810 19,663,722 -251,000 0.96% 15,927,615
2015-06-22 2015-06-18 0.820 19,914,722 +31,000 0.97% 16,330,072
2015-06-19 2015-06-17 0.830 19,883,722 +274,000 0.97% 16,503,489
2015-06-17 2015-06-15 0.840 19,609,722 +89,000 0.96% 16,472,166
2015-06-01 2015-05-28 0.800 19,520,722 -102,000 0.95% 15,616,578
2015-05-29 2015-05-27 0.840 19,622,722 -13,229,620 0.96% 16,483,086
2015-05-27 2015-05-22 0.790 32,852,342 -933 1.61% 25,953,350
2015-05-19 2015-05-15 0.770 32,853,275 -150,000 1.61% 25,297,022
2015-05-06 2015-05-04 0.820 33,003,275 +234,000 1.61% 27,062,686
2015-04-28 2015-04-24 0.790 32,769,275 -26,701,000 1.60% 25,887,727
2015-04-27 2015-04-23 0.770 59,470,275 -80,000 2.91% 45,792,112
2015-04-24 2015-04-22 0.770 59,550,275 -3,000 2.91% 45,853,712
2015-04-20 2015-04-16 0.820 59,553,275 -300,000 2.91% 48,833,686
2015-04-13 2015-04-09 0.620 59,853,275 -5,000 2.93% 37,109,030
2015-04-10 2015-04-08 0.580 59,858,275 -1,141,000 2.93% 34,717,800
2015-04-09 2015-04-02 0.530 60,999,275 -4,070,000 2.98% 32,329,616
2015-04-08 2015-04-01 0.540 65,069,275 -2,000,000 3.18% 35,137,408
2015-04-02 2015-03-31 0.590 67,069,275 -3,000 3.28% 39,570,872
2015-03-05 2015-03-03 0.620 67,072,275 +70,000 3.28% 41,584,810
2015-02-25 2015-02-23 0.600 67,002,275 -1,000 3.28% 40,201,365
2015-02-13 2015-02-11 0.590 67,003,275 -13,000 3.28% 39,531,932
2015-02-06 2015-02-04 0.640 67,016,275 -5,000 3.28% 42,890,416
2015-02-05 2015-02-03 0.650 67,021,275 +9,000 3.28% 43,563,829
2015-01-22 2015-01-20 0.690 67,012,275 -1,000 3.28% 46,238,470
2015-01-08 2015-01-06 0.750 67,013,275 -266,000 3.28% 50,259,956
2015-01-07 2015-01-05 0.790 67,279,275 +88,000 3.29% 53,150,627
2015-01-06 2015-01-02 0.700 67,191,275 -172,999 3.28% 47,033,892
2014-12-23 2014-12-19 0.700 67,364,274 +200,000 3.29% 47,154,992
2014-12-19 2014-12-17 0.720 67,164,274 -1,106,027 3.28% 48,358,277
2014-12-18 2014-12-16 0.740 68,270,301 +1,145,459 3.34% 50,520,023
2014-11-28 2014-11-26 0.790 67,124,842 -74,000 3.28% 53,028,625
2014-11-27 2014-11-25 0.730 67,198,842 -395,000 3.29% 49,055,155
2014-11-26 2014-11-24 0.820 67,593,842 +515,843 3.30% 55,426,950
2014-11-20 2014-11-18 0.820 67,077,999 -9,000 3.28% 55,003,959
2014-11-11 2014-11-07 0.840 67,086,999 -50,000 3.28% 56,353,079
2014-11-10 2014-11-06 0.840 67,136,999 +13,000 3.28% 56,395,079
2014-11-07 2014-11-05 0.850 67,123,999 +10,000 3.28% 57,055,399
2014-10-08 2014-10-06 0.860 67,113,999 -40,000 3.28% 57,718,039
2014-09-30 2014-09-26 0.890 67,153,999 +315,000 3.28% 59,767,059
2014-09-26 2014-09-24 0.920 66,838,999 +2,000 3.27% 61,491,879
2014-09-25 2014-09-23 0.910 66,836,999 +18,000 3.27% 60,821,669
2014-09-23 2014-09-19 0.920 66,818,999 -30,000 3.27% 61,473,479
2014-09-10 2014-09-05 0.950 66,848,999 -100,000 3.27% 63,506,549
2014-09-08 2014-09-04 0.970 66,948,999 +66,756,950 3.27% 64,940,529
2014-09-01 2014-08-28 0.930 192,049 +113,000 0.01% 178,606
2014-08-27 2014-08-25 0.930 79,049 +14,000 0.00% 73,516
2014-08-20 2014-08-18 0.980 65,049 -25,000 0.00% 63,748
2014-08-18 2014-08-14 1.010 90,049 -74,000 0.00% 90,949
2014-08-15 2014-08-13 1.030 164,049 +74,000 0.01% 168,970
2014-08-08 2014-08-06 1.100 90,049 +25,000 0.00% 99,054
2014-08-07 2014-08-05 1.020 65,049 +13,000 0.00% 66,350
2014-07-29 2014-07-25 0.980 52,049 -22,843 0.00% 51,008
2014-07-15 2014-07-11 0.890 74,892 -220,157 0.00% 66,654
2014-07-14 2014-07-10 0.900 295,049 +13,000 0.01% 265,544
2014-07-11 2014-07-09 0.880 282,049 +12,000 0.01% 248,203
2014-07-10 2014-07-08 0.910 270,049 +12,000 0.01% 245,745
2014-07-09 2014-07-07 0.920 258,049 +12,000 0.01% 237,405
2014-07-08 2014-07-04 0.920 246,049 +12,000 0.01% 226,365
2014-07-07 2014-07-03 0.910 234,049 +12,000 0.01% 212,985
2014-07-04 2014-07-02 0.900 222,049 +20,000 0.01% 199,844
2014-07-03 2014-06-30 0.910 202,049 +12,000 0.01% 183,865
2014-07-02 2014-06-27 0.900 190,049 +12,000 0.01% 171,044
2014-06-30 2014-06-26 0.900 178,049 +12,000 0.01% 160,244
2014-06-27 2014-06-25 0.900 166,049 +12,000 0.01% 149,444
2014-06-26 2014-06-24 0.920 154,049 +13,000 0.01% 141,725
2014-06-25 2014-06-23 0.890 141,049 +13,000 0.01% 125,534
2014-06-24 2014-06-20 0.860 128,049 +12,000 0.01% 110,122
2014-06-23 2014-06-19 0.910 116,049 +11,157 0.01% 105,605
2014-06-20 2014-06-18 0.910 104,892 +12,000 0.01% 95,452
2014-06-19 2014-06-17 0.910 92,892 +12,000 0.00% 84,532
2014-06-18 2014-06-16 0.900 80,892 +12,000 0.00% 72,803
2014-06-17 2014-06-13 0.920 68,892 +12,000 0.00% 63,381
2014-06-16 2014-06-12 0.910 56,892 +12,000 0.00% 51,772
2014-06-13 2014-06-11 0.900 44,892 -250,157 0.00% 40,403
2014-06-12 2014-06-10 0.910 295,049 +12,000 0.01% 268,495
2014-06-11 2014-06-09 0.900 283,049 +12,000 0.01% 254,744
2014-06-10 2014-06-06 0.910 271,049 +12,000 0.01% 246,655
2014-06-09 2014-06-05 0.910 259,049 +30,000 0.01% 235,735
2014-06-06 2014-06-04 0.900 229,049 +16,000 0.01% 206,144
2014-06-05 2014-06-03 0.900 213,049 -2,000 0.01% 191,744
2014-06-04 2014-05-30 0.900 215,049 +12,000 0.01% 193,544
2014-06-03 2014-05-29 0.900 203,049 +12,000 0.01% 182,744
2014-05-30 2014-05-28 0.900 191,049 +12,000 0.01% 171,944
2014-05-29 2014-05-27 0.900 179,049 +12,000 0.01% 161,144
2014-05-28 2014-05-26 0.900 167,049 +12,000 0.01% 150,344
2014-05-27 2014-05-23 0.920 155,049 +12,000 0.01% 142,645
2014-05-26 2014-05-22 0.920 143,049 +12,000 0.01% 131,605
2014-05-23 2014-05-21 0.920 131,049 +12,200 0.01% 120,565
2014-05-21 2014-05-19 0.910 118,849 +13,000 0.01% 108,153
2014-05-20 2014-05-16 0.920 105,849 +13,000 0.01% 97,381
2014-05-19 2014-05-15 0.930 92,849 +13,000 0.00% 86,350
2014-05-16 2014-05-14 0.920 79,849 +12,000 0.00% 73,461
2014-05-15 2014-05-13 0.930 67,849 +13,000 0.00% 63,100
2014-05-14 2014-05-12 0.940 54,849 -403,722 0.00% 51,558
2014-05-13 2014-05-09 0.900 458,571 -54,000 0.02% 412,714
2014-05-12 2014-05-08 0.890 512,571 +35,000 0.03% 456,188
2014-05-09 2014-05-07 0.900 477,571 +26,000 0.02% 429,814
2014-05-08 2014-05-05 0.910 451,571 +22,000 0.02% 410,930
2014-05-07 2014-05-02 0.900 429,571 +23,000 0.02% 386,614
2014-05-05 2014-04-30 0.910 406,571 -9,000 0.02% 369,980
2014-05-02 2014-04-29 0.900 415,571 +24,000 0.02% 374,014
2014-04-30 2014-04-28 0.900 391,571 +24,000 0.02% 352,414
2014-04-29 2014-04-25 0.900 367,571 +32,000 0.02% 330,814
2014-04-28 2014-04-24 0.930 335,571 +207,862 0.02% 312,081
2014-04-25 2014-04-23 0.910 127,709 +24,000 0.01% 116,215
2014-04-24 2014-04-22 0.910 103,709 -122,562 0.01% 94,375
2014-04-23 2014-04-17 0.910 226,271 +8,000 0.01% 205,907
2014-04-22 2014-04-16 0.920 218,271 +26,000 0.01% 200,809
2014-04-17 2014-04-15 0.940 192,271 +54,000 0.01% 180,735
2014-04-16 2014-04-14 0.940 138,271 +23,000 0.01% 129,975
2014-04-15 2014-04-11 0.960 115,271 -460,791 0.01% 110,660
2014-04-14 2014-04-10 0.970 576,062 +14,479 0.03% 558,780
2014-04-11 2014-04-09 0.930 561,583 +37,000 0.03% 522,272
2014-04-10 2014-04-08 0.920 524,583 -112,000 0.03% 482,616
2014-04-09 2014-04-07 0.910 636,583 +19,000 0.03% 579,291
2014-04-08 2014-04-04 0.920 617,583 +32,000 0.03% 568,176
2014-04-07 2014-04-03 0.930 585,583 +132,000 0.03% 544,592
2014-04-04 2014-04-02 0.910 453,583 +151,000 0.02% 412,761
2014-04-03 2014-04-01 0.890 302,583 +29,000 0.01% 269,299
2014-04-02 2014-03-31 0.900 273,583 +45,000 0.01% 246,225
2014-04-01 2014-03-28 0.900 228,583 +5,000 0.01% 205,725
2014-03-31 2014-03-27 0.890 223,583 -169,000 0.01% 198,989
2014-03-28 2014-03-26 0.930 392,583 +49,000 0.02% 365,102
2014-03-27 2014-03-25 0.920 343,583 +57,805 0.02% 316,096
2014-03-26 2014-03-24 0.910 285,778 -22,000 0.01% 260,058
2014-03-25 2014-03-21 0.910 307,778 +70,000 0.02% 280,078
2014-03-24 2014-03-20 0.860 237,778 +17,000 0.01% 204,489
2014-03-21 2014-03-19 0.870 220,778 +30,000 0.01% 192,077
2014-03-20 2014-03-18 0.870 190,778 +26,000 0.01% 165,977
2014-03-19 2014-03-17 0.870 164,778 +43,000 0.01% 143,357
2014-03-18 2014-03-14 0.860 121,778 +21,000 0.01% 104,729
2014-03-17 2014-03-13 0.890 100,778 +17,000 0.00% 89,692
2014-03-14 2014-03-12 0.890 83,778 +17,000 0.00% 74,562
2014-03-13 2014-03-11 0.910 66,778 -680,340 0.00% 60,768
2014-03-12 2014-03-10 0.940 747,118 +16,000 0.04% 702,291
2014-03-11 2014-03-07 0.960 731,118 +18,000 0.04% 701,873
2014-03-10 2014-03-06 0.930 713,118 -105,479 0.03% 663,200
2014-03-07 2014-03-05 0.940 818,597 -79,000 0.04% 769,481
2014-03-06 2014-03-04 0.950 897,597 -34,000 0.04% 852,717
2014-03-05 2014-03-03 0.960 931,597 +129,000 0.05% 894,333
2014-03-04 2014-02-28 0.970 802,597 +116,000 0.04% 778,519
2014-03-03 2014-02-27 0.970 686,597 +131,000 0.03% 665,999
2014-02-28 2014-02-26 0.970 555,597 +71,000 0.03% 538,929
2014-02-27 2014-02-25 0.960 484,597 +21,000 0.02% 465,213
2014-02-26 2014-02-24 0.970 463,597 -125,300 0.02% 449,689
2014-02-25 2014-02-21 0.980 588,897 +13,000 0.03% 577,119
2014-02-24 2014-02-20 0.980 575,897 -21,000 0.03% 564,379
2014-02-21 2014-02-19 0.970 596,897 -13,000 0.03% 578,990
2014-02-20 2014-02-18 0.960 609,897 -25,000 0.03% 585,501
2014-02-19 2014-02-17 0.960 634,897 -24,000 0.03% 609,501
2014-02-18 2014-02-14 0.970 658,897 -20,000 0.03% 639,130
2014-02-17 2014-02-13 0.960 678,897 -28,000 0.03% 651,741
2014-02-14 2014-02-12 0.980 706,897 +220,000 0.03% 692,759
2014-02-13 2014-02-11 0.970 486,897 -690,523 0.02% 472,290
2014-02-12 2014-02-10 0.950 1,177,420 -28,000 0.06% 1,118,549
2014-02-10 2014-02-06 0.990 1,205,420 -459,000 0.06% 1,193,366
2014-02-07 2014-02-05 0.960 1,664,420 +98,000 0.08% 1,597,843
2014-02-06 2014-02-04 0.970 1,566,420 -29,000 0.08% 1,519,427
2014-02-05 2014-01-30 0.980 1,595,420 -55,000 0.08% 1,563,512
2014-02-04 2014-01-28 0.980 1,650,420 -28,000 0.08% 1,617,412
2014-01-29 2014-01-27 0.980 1,678,420 +499,000 0.08% 1,644,852
2014-01-28 2014-01-24 1.040 1,179,420 -181,000 0.06% 1,226,597
2014-01-27 2014-01-23 1.050 1,360,420 -4,000 0.07% 1,428,441
2014-01-24 2014-01-22 1.080 1,364,420 -16,000 0.07% 1,473,574
2014-01-23 2014-01-21 1.080 1,380,420 -26,000 0.07% 1,490,854
2014-01-22 2014-01-20 1.070 1,406,420 -26,000 0.07% 1,504,869
2014-01-21 2014-01-17 1.090 1,432,420 -21,000 0.07% 1,561,338
2014-01-20 2014-01-16 1.080 1,453,420 -26,000 0.07% 1,569,694
2014-01-17 2014-01-15 1.090 1,479,420 +424,000 0.07% 1,612,568
2014-01-16 2014-01-14 1.090 1,055,420 +524,000 0.05% 1,150,408
2014-01-15 2014-01-13 1.090 531,420 -660,340 0.03% 579,248
2014-01-14 2014-01-10 1.090 1,191,760 +87,000 0.06% 1,299,018
2014-01-13 2014-01-09 1.090 1,104,760 +49,000 0.05% 1,204,188
2014-01-10 2014-01-08 1.110 1,055,760 -121,947 0.05% 1,171,894
2014-01-08 2014-01-06 1.100 1,177,707 +77,000 0.06% 1,295,478
2014-01-07 2014-01-03 1.140 1,100,707 -219,000 0.05% 1,254,806
2014-01-06 2014-01-02 1.160 1,319,707 +31,000 0.06% 1,530,860
2013-12-30 2013-12-24 1.210 1,288,707 +9,300 0.06% 1,559,335
2013-12-27 2013-12-20 1.200 1,279,407 +354,000 0.06% 1,535,288
2013-12-23 2013-12-19 1.220 925,407 +209,000 0.05% 1,128,997
2013-12-19 2013-12-17 1.230 716,407 +145,000 0.04% 881,181
2013-12-18 2013-12-16 1.230 571,407 +200,000 0.03% 702,831
2013-12-13 2013-12-11 1.250 371,407 -765,974 0.02% 464,259
2013-12-11 2013-12-09 1.270 1,137,381 -90,000 0.06% 1,444,474
2013-12-06 2013-12-04 1.340 1,227,381 -42,000 0.06% 1,644,691
2013-12-02 2013-11-28 1.300 1,269,381 -10,000 0.06% 1,650,195
2013-11-28 2013-11-26 1.270 1,279,381 -230,000 0.06% 1,624,814
2013-11-27 2013-11-25 1.310 1,509,381 -169,400 0.07% 1,977,289
2013-11-26 2013-11-22 1.330 1,678,781 +29,000 0.08% 2,232,779
2013-11-25 2013-11-21 1.320 1,649,781 +311,000 0.08% 2,177,711
2013-11-22 2013-11-20 1.250 1,338,781 +14,000 0.07% 1,673,476
2013-11-21 2013-11-19 1.230 1,324,781 +452,000 0.06% 1,629,481
2013-11-20 2013-11-18 1.240 872,781 +37,000 0.04% 1,082,248
2013-11-19 2013-11-15 1.250 835,781 +39,000 0.04% 1,044,726
2013-11-18 2013-11-14 1.240 796,781 +130,000 0.04% 988,008
2013-11-14 2013-11-12 1.250 666,781 +95,000 0.03% 833,476
2013-11-13 2013-11-11 1.260 571,781 -696,340 0.03% 720,444
2013-11-12 2013-11-08 1.250 1,268,121 +168,529 0.06% 1,585,151
2013-11-11 2013-11-07 1.280 1,099,592 +70,000 0.05% 1,407,478
2013-11-06 2013-11-04 1.300 1,029,592 -104,000 0.05% 1,338,470
2013-11-05 2013-11-01 1.290 1,133,592 +83,000 0.06% 1,462,334
2013-11-04 2013-10-31 1.290 1,050,592 +21,000 0.05% 1,355,264
2013-10-30 2013-10-28 1.290 1,029,592 +87,000 0.05% 1,328,174
2013-10-28 2013-10-24 1.300 942,592 +398,000 0.05% 1,225,370
2013-10-24 2013-10-22 1.340 544,592 +106,000 0.03% 729,753
2013-10-23 2013-10-21 1.340 438,592 -565,000 0.02% 587,713
2013-10-22 2013-10-18 1.380 1,003,592 -25,000 0.05% 1,384,957
2013-10-21 2013-10-17 1.350 1,028,592 -31,000 0.05% 1,388,599
2013-10-18 2013-10-16 1.290 1,059,592 +910,000 0.05% 1,366,874
2013-10-17 2013-10-15 1.300 149,592 -783,326 0.01% 194,470
2013-10-16 2013-10-11 1.310 932,918 -727,340 0.05% 1,222,123
2013-10-15 2013-10-10 1.290 1,660,258 +359,000 0.08% 2,141,733
2013-10-11 2013-10-09 1.310 1,301,258 +183,000 0.06% 1,704,648
2013-10-10 2013-10-08 1.320 1,118,258 -396,095 0.05% 1,476,101
2013-10-09 2013-10-07 1.300 1,514,353 -30,000 0.07% 1,968,659
2013-10-08 2013-10-04 1.310 1,544,353 +89,295 0.08% 2,023,102
2013-10-07 2013-10-03 1.310 1,455,058 +80,000 0.07% 1,906,126
2013-10-04 2013-10-02 1.320 1,375,058 +51,000 0.07% 1,815,077
2013-10-03 2013-09-30 1.320 1,324,058 +476,000 0.06% 1,747,757
2013-10-02 2013-09-27 1.350 848,058 +61,000 0.04% 1,144,878
2013-09-30 2013-09-26 1.340 787,058 +40,658 0.04% 1,054,658
2013-09-27 2013-09-25 1.340 746,400 +5,400 0.04% 1,000,176
2013-09-26 2013-09-24 1.340 741,000 -204,000 0.04% 992,940
2013-09-25 2013-09-23 1.370 945,000 +311,000 0.05% 1,294,650
2013-09-24 2013-09-19 1.380 634,000 +52,000 0.03% 874,920
2013-09-23 2013-09-18 1.370 582,000 +457,000 0.03% 797,340
2013-09-19 2013-09-17 1.360 125,000 +125,000 0.01% 170,000
2013-09-12 2013-09-10 1.500 0 -704,585
2013-09-10 2013-09-06 1.350 704,585 -1,461,000 0.03% 951,190
2013-09-09 2013-09-05 1.360 2,165,585 -551,000 0.11% 2,945,196
2013-09-06 2013-09-04 1.410 2,716,585 +478,000 0.13% 3,830,385
2013-09-05 2013-09-03 1.380 2,238,585 -329,000 0.11% 3,089,247
2013-09-04 2013-09-02 1.330 2,567,585 +1,450,000 0.13% 3,414,888
2013-09-03 2013-08-30 1.320 1,117,585 +386,000 0.05% 1,475,212
2013-09-02 2013-08-29 1.330 731,585 -1,266,000 0.04% 973,008
2013-08-30 2013-08-28 1.330 1,997,585 +1,576,000 0.10% 2,656,788
2013-08-29 2013-08-27 1.340 421,585 +15,000 0.02% 564,924
2013-08-28 2013-08-26 1.390 406,585 -177,100 0.02% 565,153
2013-08-27 2013-08-23 1.380 583,685 +20,000 0.03% 805,485
2013-08-26 2013-08-22 1.400 563,685 +125,000 0.03% 789,159
2013-08-23 2013-08-21 1.310 438,685 +433,000 0.02% 574,677
2013-08-21 2013-08-19 1.380 5,685 -34,000 0.00% 7,845
2013-08-20 2013-08-16 1.410 39,685 -45,000 0.00% 55,956
2013-08-19 2013-08-15 1.440 84,685 +11,000 0.00% 121,946
2013-08-16 2013-08-13 1.510 73,685 -1,250,000 0.00% 111,264
2013-08-15 2013-08-12 1.490 1,323,685 +1,323,685 0.06% 1,972,291
2013-08-13 2013-08-09 1.400 0 -509,000
2013-08-12 2013-08-08 1.310 509,000 +9,000 0.02% 666,790
2013-08-09 2013-08-07 1.240 500,000 -213,000 0.02% 620,000
2013-08-08 2013-08-06 1.270 713,000 +508,000 0.03% 905,510
2013-08-07 2013-08-05 1.270 205,000 -1,789,000 0.01% 260,350
2013-08-06 2013-08-02 1.280 1,994,000 +205,000 0.10% 2,552,320
2013-08-05 2013-08-01 1.280 1,789,000 +448,000 0.09% 2,289,920
2013-08-02 2013-07-31 1.270 1,341,000 +440,000 0.07% 1,703,070
2013-08-01 2013-07-30 1.310 901,000 +895,000 0.04% 1,180,310
2013-07-31 2013-07-29 1.340 6,000 -8,000 0.00% 8,040
2013-07-30 2013-07-26 1.380 14,000 +14,000 0.00% 19,320
2013-07-18 2013-07-16 1.350 0 -965
2013-07-17 2013-07-15 1.390 965 -2,132,839 0.00% 1,341
2013-07-15 2013-07-11 1.380 2,133,804 +2,126,000 0.10% 2,944,650
2013-07-12 2013-07-10 1.300 7,804 -18,196 0.00% 10,145
2013-07-10 2013-07-08 1.390 26,000 +26,000 0.00% 36,140
2013-07-09 2013-07-05 1.390 0 -394
2013-07-08 2013-07-04 1.400 394 -839,804 0.00% 552
2013-07-05 2013-07-03 1.380 840,198 +118,000 0.04% 1,159,473
2013-07-04 2013-07-02 1.400 722,198 +121,000 0.03% 1,011,077
2013-07-03 2013-06-28 1.410 601,198 -31,000 0.03% 847,689
2013-07-02 2013-06-27 1.420 632,198 +419,000 0.03% 897,721
2013-06-28 2013-06-26 1.430 213,198 -153,696 0.01% 304,873
2013-06-27 2013-06-25 1.380 366,894 +173,000 0.02% 506,314
2013-06-26 2013-06-24 1.420 193,894 -274,000 0.01% 275,329
2013-06-25 2013-06-21 1.550 467,894 +18,000 0.02% 725,236
2013-06-24 2013-06-20 1.620 449,894 +436,106 0.02% 728,828
2013-06-21 2013-06-19 1.660 13,788 -186,106 0.00% 22,888
2013-06-20 2013-06-18 1.680 199,894 -53,000 0.01% 335,822
2013-06-18 2013-06-14 1.700 252,894 -16,000 0.01% 429,920
2013-06-17 2013-06-13 1.700 268,894 +268,000 0.01% 457,120
2013-06-14 2013-06-11 1.650 894 -70,802 0.00% 1,475
2013-06-13 2013-06-10 1.700 71,696 +33,000 0.00% 121,883
2013-06-11 2013-06-07 1.560 38,696 -168,608 0.00% 60,366
2013-06-10 2013-06-06 1.560 207,304 -68,696 0.01% 323,394
2013-06-07 2013-06-05 1.580 276,000 -5,000 0.01% 436,080
2013-06-06 2013-06-04 1.630 281,000 +281,000 0.01% 458,030
2013-05-29 2013-05-27 1.780 0 -57,196
2013-05-28 2013-05-24 1.710 57,196 -158,804 0.00% 97,805
2013-05-20 2013-05-15 1.670 216,000 +190,000 0.01% 360,720
2013-05-13 2013-05-09 1.800 26,000 +26,000 0.00% 46,800
2013-05-06 2013-05-02 1.730 0 -103,136
2013-05-03 2013-04-30 1.750 103,136 +74,272 0.00% 180,488
2013-05-02 2013-04-29 1.810 28,864 +11,000 0.00% 52,244
2013-04-30 2013-04-26 1.870 17,864 -1,019,000 0.00% 33,406
2013-04-26 2013-04-24 1.770 1,036,864 +48,864 0.05% 1,835,249
2013-04-25 2013-04-23 1.760 988,000 +81,000 0.05% 1,738,880
2013-04-22 2013-04-18 1.700 907,000 +620,000 0.04% 1,541,900
2013-04-17 2013-04-15 1.720 287,000 +119,000 0.01% 493,640
2013-04-16 2013-04-12 1.770 168,000 +156,000 0.01% 297,360
2013-04-15 2013-04-11 1.810 12,000 +12,000 0.00% 21,720
2013-04-05 2013-04-02 1.680 0 -109,000
2013-04-03 2013-03-28 1.720 109,000 +109,000 0.01% 187,480
2013-03-21 2013-03-19 1.910 0 -80
2013-03-20 2013-03-18 1.930 80 -516,000 0.00% 154
2013-03-19 2013-03-15 2.010 516,080 +165,000 0.02% 1,037,321
2013-03-18 2013-03-14 2.070 351,080 -307,920 0.02% 726,736
2013-03-15 2013-03-13 2.030 659,000 +602,000 0.03% 1,337,770
2013-03-12 2013-03-08 2.230 57,000 -96,500 0.00% 127,110
2013-03-11 2013-03-07 2.090 153,500 +153,500 0.01% 320,815
2013-03-08 2013-03-06 2.060 0 -650
2013-03-07 2013-03-05 2.040 650 +650 0.00% 1,326
2013-02-26 2013-02-22 2.110 0 -30,000
2013-02-22 2013-02-20 2.190 30,000 +30,000 0.00% 65,700
2013-02-14 2013-02-07 2.100 0 -587,000
2013-02-08 2013-02-06 2.120 587,000 -67,000 0.03% 1,244,440
2013-02-07 2013-02-05 2.170 654,000 +536,000 0.03% 1,419,180
2013-02-06 2013-02-04 2.230 118,000 -299,000 0.01% 263,140
2013-02-05 2013-02-01 2.220 417,000 +417,000 0.02% 925,740
2013-02-04 2013-01-31 2.270 0 -184,300
2013-02-01 2013-01-30 2.310 184,300 -49,000 0.01% 425,733
2013-01-30 2013-01-28 2.220 233,300 -136,000 0.01% 517,926
2013-01-29 2013-01-25 2.250 369,300 -66,000 0.02% 830,925
2013-01-28 2013-01-24 2.370 435,300 -45,000 0.02% 1,031,661
2013-01-25 2013-01-23 2.430 480,300 +480,000 0.02% 1,167,129
2013-01-24 2013-01-22 2.390 300 -270,000 0.00% 717
2013-01-18 2013-01-16 2.450 270,300 -24,000 0.01% 662,235
2013-01-17 2013-01-15 2.490 294,300 -131,000 0.01% 732,807
2013-01-16 2013-01-14 2.470 425,300 -2,000 0.02% 1,050,491
2013-01-15 2013-01-11 2.480 427,300 -16,000 0.02% 1,059,704
2013-01-14 2013-01-10 2.530 443,300 +443,000 0.02% 1,121,549
2013-01-10 2013-01-08 2.440 300 -365,000 0.00% 732
2013-01-09 2013-01-07 2.610 365,300 -102,000 0.02% 953,433
2013-01-07 2013-01-03 2.340 467,300 -97,000 0.02% 1,093,482
2013-01-03 2012-12-31 2.040 564,300 -173,500 0.03% 1,151,172
2013-01-02 2012-12-27 2.050 737,800 +460,000 0.04% 1,512,490
2012-12-21 2012-12-19 2.070 277,800 -1,000 0.01% 575,046
2012-12-12 2012-12-10 1.910 278,800 +71,000 0.01% 532,508
2012-12-11 2012-12-07 1.910 207,800 +46,000 0.01% 396,898
2012-12-10 2012-12-06 1.910 161,800 -250,000 0.01% 309,038
2012-12-06 2012-12-04 1.910 411,800 -200,000 0.02% 786,538
2012-11-23 2012-11-21 1.890 611,800 -41,000 0.03% 1,156,302
2012-11-22 2012-11-20 1.870 652,800 +52,000 0.03% 1,220,736
2012-11-21 2012-11-19 1.860 600,800 -49,000 0.03% 1,117,488
2012-11-19 2012-11-15 1.860 649,800 +649,800 0.03% 1,208,628
2012-11-13 2012-11-09 2.010 0 -22,000
2012-11-12 2012-11-08 2.020 22,000 +4,000 0.00% 44,440
2012-11-07 2012-11-05 2.110 18,000 +5,000 0.00% 37,980
2012-11-06 2012-11-02 2.030 13,000 -4,000 0.00% 26,390
2012-11-02 2012-10-31 1.970 17,000 +17,000 0.00% 33,490
2012-10-31 2012-10-29 1.890 0 -10,000
2012-10-30 2012-10-26 1.930 10,000 +10,000 0.00% 19,300
2012-10-26 2012-10-24 2.100 0 -147,250
2012-10-25 2012-10-22 1.960 147,250 -123,000 0.01% 288,610
2012-10-24 2012-10-19 1.900 270,250 +26,000 0.01% 513,475
2012-10-22 2012-10-18 1.910 244,250 +136,250 0.01% 466,518
2012-10-19 2012-10-17 1.830 108,000 +42,000 0.01% 197,640
2012-10-18 2012-10-16 1.860 66,000 +49,000 0.00% 122,760
2012-10-17 2012-10-15 1.870 17,000 +8,000 0.00% 31,790
2012-10-16 2012-10-12 1.940 9,000 -660,000 0.00% 17,460
2012-10-15 2012-10-11 2.020 669,000 +61,000 0.03% 1,351,380
2012-10-11 2012-10-09 1.950 608,000 -528,600 0.03% 1,185,600
2012-10-10 2012-10-08 1.940 1,136,600 +475,600 0.06% 2,205,004
2012-10-09 2012-10-05 1.950 661,000 +552,000 0.03% 1,288,950
2012-10-08 2012-10-04 1.860 109,000 +1,000 0.01% 202,740
2012-10-05 2012-10-03 1.870 108,000 +108,000 0.01% 201,960
2012-09-25 2012-09-21 1.920 0 -60,272
2012-09-24 2012-09-20 1.870 60,272 -836,000 0.00% 112,709
2012-09-21 2012-09-19 1.910 896,272 -556,050 0.04% 1,711,880
2012-09-20 2012-09-18 1.830 1,452,322 -342,950 0.07% 2,657,749
2012-09-19 2012-09-17 1.830 1,795,272 +957,000 0.09% 3,285,348
2012-09-18 2012-09-14 1.880 838,272 -28,950 0.04% 1,575,951
2012-09-17 2012-09-13 1.710 867,222 +598,000 0.04% 1,482,950
2012-09-14 2012-09-12 1.700 269,222 -13,000 0.01% 457,677
2012-09-13 2012-09-11 1.680 282,222 -17,000 0.01% 474,133
2012-09-11 2012-09-07 1.720 299,222 +10,000 0.01% 514,662
2012-09-10 2012-09-06 1.570 289,222 -1,011,000 0.01% 454,079
2012-09-07 2012-09-05 1.580 1,300,222 -293,000 0.06% 2,054,351
2012-09-06 2012-09-04 1.610 1,593,222 -400,950 0.08% 2,565,087
2012-09-05 2012-09-03 1.640 1,994,172 +32,000 0.10% 3,270,442
2012-09-04 2012-08-31 1.660 1,962,172 -242,000 0.09% 3,257,206
2012-09-03 2012-08-30 1.680 2,204,172 +797,000 0.11% 3,703,009
2012-08-31 2012-08-29 1.760 1,407,172 +1,379,639 0.07% 2,476,623
2012-08-30 2012-08-28 1.760 27,533 +27,533 0.00% 48,458
2012-08-22 2012-08-20 1.900 0 -100,000
2012-08-21 2012-08-17 1.900 100,000 +100,000 0.00% 190,000
2012-08-16 2012-08-14 1.940 0 -340,228
2012-08-13 2012-08-09 2.040 340,228 +323,228 0.02% 694,065
2012-08-10 2012-08-08 2.000 17,000 +17,000 0.00% 34,000
2012-07-27 2012-07-25 1.850 0 -347,000
2012-07-26 2012-07-24 1.840 347,000 +347,000 0.02% 638,480
2012-07-19 2012-07-17 2.120 0 -412,675
2012-07-18 2012-07-16 2.130 412,675 -152,000 0.02% 878,998
2012-07-16 2012-07-12 2.160 564,675 -546,000 0.03% 1,219,698
2012-07-13 2012-07-11 2.150 1,110,675 -602,000 0.05% 2,387,951
2012-07-12 2012-07-10 2.140 1,712,675 -451,000 0.08% 3,665,124
2012-07-11 2012-07-09 2.180 2,163,675 -22,720,000 0.10% 4,716,812
2012-07-10 2012-07-06 2.260 24,883,675 -282,429 1.20% 56,237,105
2012-07-09 2012-07-05 2.170 25,166,104 -499,000 1.22% 54,610,446
2012-07-06 2012-07-04 2.200 25,665,104 -716,000 1.24% 56,463,229
2012-07-05 2012-07-03 2.308 26,381,104 -570,000 1.28% 60,892,045
2012-07-04 2012-06-29 2.225 26,951,104 +626,501 1.30% 59,965,982
2012-07-03 2012-06-28 2.194 26,324,603 +23,881,628 1.33% 57,750,919
2012-06-29 2012-06-27 2.287 2,442,975 -1,999,585 0.12% 5,587,999
2012-06-28 2012-06-26 2.308 4,442,560 -458,780 0.22% 10,254,179
2012-06-27 2012-06-25 2.308 4,901,340 +4,901,340 0.25% 11,313,121
2012-06-25 2012-06-21 2.319 0 -439
2012-06-22 2012-06-20 2.423 439 -23,843,055 0.00% 1,063
2012-06-21 2012-06-19 2.360 23,843,494 +12,564,011 1.20% 56,274,335
2012-06-20 2012-06-18 2.360 11,279,483 -1,330,171 0.57% 26,621,325
2012-06-19 2012-06-15 2.329 12,609,654 -789,639 0.63% 29,367,421
2012-06-18 2012-06-14 2.267 13,399,293 +5,401,945 0.67% 30,370,574
2012-06-15 2012-06-13 2.319 7,997,348 -165,870 0.40% 18,542,380
2012-06-14 2012-06-12 2.287 8,163,218 -9,448,463 0.41% 18,672,338
2012-06-13 2012-06-11 2.319 17,611,681 -873,316 0.89% 40,833,846
2012-06-12 2012-06-08 2.152 18,484,997 +17,567,768 0.93% 39,783,624
2012-06-11 2012-06-07 2.194 917,229 +95,219 0.05% 2,012,217
2012-06-08 2012-06-06 2.256 822,010 +260,318 0.04% 1,854,605
2012-06-07 2012-06-05 2.235 561,692 -553,998 0.03% 1,255,600
2012-06-06 2012-06-04 2.287 1,115,690 +1,115,690 0.06% 2,552,001
2012-06-05 2012-06-01 2.423 0 -816
2012-06-04 2012-05-31 2.475 816 -1,810,110 0.00% 2,019
2012-06-01 2012-05-30 2.589 1,810,926 -120,417 0.09% 4,688,292
2012-05-30 2012-05-28 2.433 1,931,343 -2,212,143 0.10% 4,698,832
2012-05-29 2012-05-25 2.360 4,143,486 +181,780 0.21% 9,779,268
2012-05-28 2012-05-24 2.402 3,961,706 -962 0.20% 9,515,001
2012-05-25 2012-05-23 2.339 3,962,668 -7,694 0.20% 9,270,109
2012-05-24 2012-05-22 2.391 3,970,362 -41,358 0.20% 9,494,510
2012-05-23 2012-05-21 2.319 4,011,720 +2,935,610 0.20% 9,301,438
2012-05-22 2012-05-18 2.183 1,076,110 +566,163 0.05% 2,349,582
2012-05-21 2012-05-17 2.277 509,947 +229,101 0.03% 1,161,138
2012-05-17 2012-05-15 2.537 280,846 -106,760 0.01% 712,480
2012-05-16 2012-05-14 2.454 387,606 +387,606 0.02% 951,080
2012-05-09 2012-05-07 2.807 0 -282,770
2012-05-08 2012-05-04 2.890 282,770 -33,663 0.01% 817,321
2012-05-07 2012-05-03 2.890 316,433 +170,239 0.02% 914,621
2012-05-04 2012-05-02 2.849 146,194 -32,701 0.01% 416,481
2012-05-03 2012-04-30 2.766 178,895 -16,351 0.01% 494,760
2012-04-30 2012-04-26 2.745 195,246 -40,395 0.01% 535,921
2012-04-27 2012-04-25 2.682 235,641 +1,923 0.01% 632,099
2012-04-25 2012-04-23 2.745 233,718 +962 0.01% 641,521
2012-04-24 2012-04-20 2.807 232,756 +215,444 0.01% 653,400
2012-04-23 2012-04-19 2.818 17,312 -472,245 0.00% 48,779
2012-04-18 2012-04-16 2.911 489,557 +402,033 0.02% 1,425,200
2012-04-17 2012-04-13 2.911 87,524 +45,205 0.00% 254,800
2012-04-16 2012-04-12 2.922 42,319 -6,733 0.00% 123,639
2012-04-13 2012-04-11 2.994 49,052 -55,784 0.00% 146,880
2012-04-12 2012-04-10 3.036 104,836 -36,549 0.01% 318,279
2012-04-11 2012-04-05 2.963 141,385 -5,771 0.01% 418,951
2012-04-10 2012-04-03 2.994 147,156 +147,156 0.01% 440,641
2012-04-03 2012-03-30 2.870 0 -2,731,516
2012-04-02 2012-03-29 2.890 2,731,516 +38,472 0.14% 7,895,200
2012-03-30 2012-03-28 2.870 2,693,044 +2,693,044 0.14% 7,728,001
2012-03-29 2012-03-27 3.005 0 -79,830
2012-03-28 2012-03-26 2.901 79,830 +79,830 0.00% 231,571
2012-03-19 2012-03-15 3.317 0 -8,656
2012-03-16 2012-03-14 3.379 8,656 +8,656 0.00% 29,249
2012-03-09 2012-03-07 3.296 0 -44,243
2012-03-08 2012-03-06 3.296 44,243 -67,156 0.00% 145,820
2012-03-07 2012-03-05 3.535 111,399 +20,990 0.01% 393,799
2012-03-06 2012-03-02 3.577 90,409 -231,794 0.00% 323,359
2012-03-05 2012-03-01 3.483 322,203 +322,203 0.02% 1,122,248
2012-03-01 2012-02-28 3.545 0 -1,185,709
2012-02-29 2012-02-27 3.493 1,185,709 -2,894,252 0.06% 4,142,209
2012-02-28 2012-02-24 3.473 4,079,961 +3,310,520 0.21% 14,168,279
2012-02-27 2012-02-23 3.358 769,441 +636,712 0.04% 2,584,000
2012-02-24 2012-02-22 3.431 132,729 +126,958 0.01% 455,401
2012-02-23 2012-02-21 3.254 5,771 -257,763 0.00% 18,781
2012-02-22 2012-02-20 3.296 263,534 +257,763 0.01% 868,581
2012-02-21 2012-02-17 3.296 5,771 -144,053 0.00% 19,021
2012-02-20 2012-02-16 3.348 149,824 -530,914 0.01% 501,593
2012-02-17 2012-02-15 3.317 680,738 -549,189 0.03% 2,257,799
2012-02-16 2012-02-14 3.171 1,229,927 +612,668 0.06% 3,900,262
2012-02-15 2012-02-13 3.234 617,259 -140,423 0.03% 1,995,917
2012-02-14 2012-02-10 3.254 757,682 +493,187 0.04% 2,465,732
2012-02-13 2012-02-09 3.400 264,495 +83,676 0.01% 899,249
2012-02-10 2012-02-08 3.223 180,819 -81,753 0.01% 582,801
2012-02-09 2012-02-07 3.119 262,572 +262,572 0.01% 819,001
2012-02-08 2012-02-06 3.254 0 -180,819
2012-02-07 2012-02-03 3.171 180,819 -1,428,275 0.01% 573,401
2012-02-06 2012-02-02 3.026 1,609,094 +1,441,741 0.08% 4,868,431
2012-02-02 2012-01-31 3.015 167,353 -505,908 0.01% 504,599
2012-02-01 2012-01-30 2.932 673,261 -1,189,748 0.03% 1,974,000
2012-01-31 2012-01-27 3.057 1,863,009 +1,863,009 0.09% 5,694,779
2012-01-30 2012-01-26 3.046 0 -70,582
2012-01-27 2012-01-20 2.890 70,582 -793,116 0.00% 204,011
2012-01-26 2012-01-19 2.859 863,698 -611,321 0.04% 2,469,501
2012-01-20 2012-01-18 2.932 1,475,019 +221,215 0.07% 4,324,753
2012-01-19 2012-01-17 2.890 1,253,804 +448,199 0.06% 3,624,007
2012-01-18 2012-01-16 2.766 805,605 +169,277 0.04% 2,228,017
2012-01-17 2012-01-13 2.547 636,328 +613,245 0.03% 1,620,921
2012-01-13 2012-01-11 2.651 23,083 +23,083 0.00% 61,199
2012-01-06 2012-01-04 2.371 0 -41,357
2012-01-05 2012-01-03 2.423 41,357 +41,357 0.00% 100,189
2012-01-04 2011-12-30 2.402 0 -25,007
2012-01-03 2011-12-29 2.381 25,007 -32,701 0.00% 59,540
2011-12-29 2011-12-23 2.454 57,708 +11,542 0.00% 141,600
2011-12-23 2011-12-21 2.371 46,166 +46,166 0.00% 109,439
2011-12-21 2011-12-19 2.371 0 -199,093
2011-12-20 2011-12-16 2.433 199,093 -283,731 0.01% 484,380
2011-12-19 2011-12-15 2.412 482,824 -222,176 0.02% 1,164,639
2011-12-16 2011-12-14 2.464 705,000 +620,361 0.04% 1,737,209
2011-12-15 2011-12-13 2.630 84,639 +82,715 0.00% 222,641
2011-12-14 2011-12-12 2.734 1,924 -119,263 0.00% 5,261
2011-12-13 2011-12-09 2.776 121,187 +49,596 0.01% 336,420
2011-12-12 2011-12-08 2.922 71,591 +71,591 0.00% 209,160
2011-12-08 2011-12-06 2.880 0 -243,336
2011-12-07 2011-12-05 2.963 243,336 +243,336 0.01% 721,051
2011-12-06 2011-12-02 2.880 0 -3,321,100
2011-12-05 2011-12-01 2.880 3,321,100 -1,553,114 0.17% 9,564,810
2011-12-02 2011-11-30 2.682 4,874,214 +3,309,558 0.25% 13,074,916
2011-12-01 2011-11-29 2.630 1,564,656 +1,564,656 0.08% 4,115,798
2011-11-30 2011-11-28 2.620 0 -814,646
2011-11-29 2011-11-25 2.599 814,646 -405,880 0.04% 2,117,501
2011-11-28 2011-11-24 2.651 1,220,526 -1,913,985 0.06% 3,235,950
2011-11-25 2011-11-23 2.620 3,134,511 +1,701,427 0.16% 8,212,681
2011-11-24 2011-11-22 2.776 1,433,084 +742,511 0.07% 3,978,300
2011-11-23 2011-11-21 2.724 690,573 +109,645 0.03% 1,881,159
2011-11-22 2011-11-18 2.818 580,928 -4,035,718 0.03% 1,636,840
2011-11-21 2011-11-17 2.901 4,616,646 +4,616,646 0.23% 13,391,999
2011-11-17 2011-11-15 3.182 0 -42,185
2011-11-16 2011-11-14 3.150 42,185 +42,185 0.00% 132,897
2011-11-15 2011-11-11 3.098 0 -281,808
2011-11-14 2011-11-10 3.088 281,808 +55,386 0.01% 870,211
2011-11-11 2011-11-09 3.317 226,422 +226,422 0.01% 750,972
2011-11-10 2011-11-08 3.286 0 -5,719,620
2011-11-09 2011-11-07 3.275 5,719,620 -598,453 0.29% 18,732,354
2011-11-08 2011-11-04 3.348 6,318,073 -114,454 0.32% 21,152,180
2011-11-07 2011-11-03 3.275 6,432,527 +6,241,129 0.32% 21,067,199
2011-11-04 2011-11-02 3.379 191,398 -304,891 0.01% 646,748
2011-11-03 2011-11-01 3.296 496,289 +246,221 0.02% 1,635,718
2011-11-02 2011-10-31 3.441 250,068 +250,068 0.01% 860,599
2011-10-31 2011-10-27 3.577 0 -35,587
2011-10-28 2011-10-26 3.369 35,587 +35,587 0.00% 119,881
2011-10-27 2011-10-25 3.317 0 -547,400
2011-10-26 2011-10-24 3.327 547,400 -337,457 0.03% 1,821,249
2011-10-25 2011-10-21 3.088 884,857 -98,104 0.04% 2,732,399
2011-10-24 2011-10-20 3.036 982,961 +982,961 0.05% 2,984,240
2011-10-21 2011-10-19 3.192 0 -437,620
2011-10-20 2011-10-18 3.078 437,620 +437,620 0.02% 1,346,801
2011-10-19 2011-10-17 3.535 0 -30,778
2011-10-18 2011-10-14 3.358 30,778 +30,778 0.00% 103,361
2011-10-17 2011-10-13 3.504 0 -225,062
2011-10-14 2011-10-12 3.036 225,062 +225,062 0.01% 683,281
2011-10-13 2011-10-11 2.755 0 -1,442,702
2011-10-12 2011-10-10 2.620 1,442,702 +1,271,501 0.07% 3,780,000
2011-10-11 2011-10-07 2.506 171,201 +171,201 0.01% 428,981
2011-10-10 2011-10-06 2.121 0 -343,363
2011-10-07 2011-10-04 1.955 343,363 +343,363 0.02% 671,160
2011-10-04 2011-09-30 2.381 0 -1,712,006
2011-10-03 2011-09-28 2.568 1,712,006 +144,270 0.09% 4,396,599
2011-09-30 2011-09-27 2.662 1,567,736 +1,395,574 0.08% 4,172,799
2011-09-28 2011-09-26 2.589 172,162 +172,162 0.01% 445,709
2011-09-23 2011-09-21 3.306 0 -807,710
2011-09-22 2011-09-20 3.431 807,710 -231,997 0.04% 2,771,303
2011-09-21 2011-09-19 3.452 1,039,707 -607,859 0.05% 3,588,919
2011-09-20 2011-09-16 3.639 1,647,566 +1,343,637 0.08% 5,995,501
2011-09-19 2011-09-15 3.535 303,929 +19,236 0.02% 1,074,399
2011-09-16 2011-09-14 3.608 284,693 +148,117 0.01% 1,027,119
2011-09-15 2011-09-12 3.764 136,576 -362,599 0.01% 514,041
2011-09-14 2011-09-09 4.076 499,175 -1,697,387 0.03% 2,034,480
2011-09-12 2011-09-08 4.180 2,196,562 -912,749 0.11% 9,180,876
2011-09-09 2011-09-07 4.221 3,109,311 +3,109,311 0.16% 13,125,166
2011-09-07 2011-09-05 4.211 0 -377,962
2011-09-06 2011-09-02 4.336 377,962 -399,148 0.02% 1,638,698
2011-09-05 2011-09-01 4.377 777,110 +383,733 0.04% 3,401,568
2011-09-02 2011-08-31 4.273 393,377 -414,536 0.02% 1,680,991
2011-09-01 2011-08-30 4.263 807,913 +347,210 0.04% 3,443,999
2011-08-31 2011-08-29 4.273 460,703 +285,655 0.02% 1,968,691
2011-08-30 2011-08-26 4.294 175,048 -1,548,500 0.01% 751,661
2011-08-29 2011-08-25 4.367 1,723,548 +908,902 0.09% 7,526,400
2011-08-26 2011-08-24 4.294 814,646 +707,886 0.04% 3,498,111
2011-08-25 2011-08-23 4.388 106,760 +106,760 0.01% 468,420
2011-08-24 2011-08-22 4.232 0 -384,721
2011-08-23 2011-08-19 4.325 384,721 +384,721 0.02% 1,664,002
2011-08-22 2011-08-18 4.450 0 -703,550
2011-08-19 2011-08-17 4.481 703,550 -1,204,175 0.04% 3,152,731
2011-08-18 2011-08-16 4.523 1,907,725 +849,744 0.10% 8,628,189
2011-08-16 2011-08-12 4.325 1,057,981 +332,680 0.05% 4,575,998
2011-08-15 2011-08-11 4.481 725,301 -1,875,390 0.04% 3,250,201
2011-08-12 2011-08-10 4.564 2,600,691 +1,462,407 0.13% 11,870,469
2011-08-11 2011-08-09 4.668 1,138,284 +382,797 0.06% 5,313,878
2011-08-10 2011-08-08 5.105 755,487 +478,808 0.04% 3,856,764
2011-08-09 2011-08-05 5.303 276,679 -2,822,009 0.01% 1,467,104
2011-08-08 2011-08-04 5.677 3,098,688 +3,090,247 0.16% 17,590,781
2011-08-05 2011-08-03 5.646 8,441 -1,321,730 0.00% 47,655
2011-08-04 2011-08-02 5.822 1,330,171 +1,330,171 0.07% 7,744,798
2011-07-28 2011-07-26 6.041 0 -321,883
2011-07-27 2011-07-25 5.978 321,883 -3,932,761 0.02% 1,924,334
2011-07-26 2011-07-22 5.958 4,254,644 -7,289,912 0.21% 25,347,344
2011-07-25 2011-07-21 5.718 11,544,556 +3,293,207 0.58% 66,016,811
2011-07-22 2011-07-20 5.739 8,251,349 +4,725,356 0.42% 47,356,397
2011-07-21 2011-07-19 6.062 3,525,993 +3,323,986 0.18% 21,372,957
2011-07-20 2011-07-18 6.207 202,007 +201,305 0.01% 1,253,878
2011-07-19 2011-07-15 6.342 702 -74,059 0.00% 4,452
2011-07-18 2011-07-14 6.436 74,761 -270,266 0.00% 481,150
2011-07-15 2011-07-13 6.384 345,027 -1,109,217 0.02% 2,202,602
2011-07-14 2011-07-12 6.488 1,454,244 +1,454,244 0.07% 9,434,882
2011-07-13 2011-07-11 6.758 0 -87,524
2011-07-11 2011-07-07 6.831 87,524 -648,254 0.00% 597,871
2011-07-08 2011-07-06 6.862 735,778 -622,286 0.04% 5,049,000
2011-07-07 2011-07-05 7.039 1,358,064 -1,289,801 0.07% 9,559,243
2011-07-06 2011-07-04 7.060 2,647,865 +334,933 0.13% 18,693,053
2011-07-05 2011-06-30 6.997 2,312,932 +2,197,542 0.12% 16,184,249
2011-07-04 2011-06-29 6.862 115,390 -13,465 0.01% 791,820
2011-06-30 2011-06-28 6.800 128,855 -1,859,162 0.01% 876,181
2011-06-29 2011-06-27 6.862 1,988,017 +216,160 0.10% 13,642,019
2011-06-28 2011-06-24 6.810 1,771,857 +1,771,857 0.09% 12,066,591
2011-06-08 2011-06-03 6.945 0 -24,791
2011-06-07 2011-06-02 6.956 24,791 -3,002,414 0.00% 172,439
2011-06-03 2011-06-01 7.091 3,027,205 +1,888,016 0.15% 21,465,491
2011-06-02 2011-05-31 7.070 1,139,189 -5,449,150 0.06% 8,054,143
2011-06-01 2011-05-30 6.841 6,588,339 -8,979,019 0.33% 45,072,998
2011-05-31 2011-05-27 6.685 15,567,358 -19,436 0.78% 104,073,582
2011-05-30 2011-05-26 6.498 15,586,794 +105,036 0.78% 101,286,469
2011-05-27 2011-05-25 6.694 15,481,758 +6,242,290 0.78% 103,641,602
2011-05-26 2011-05-24 6.842 9,239,468 +707,130 0.47% 63,214,550
2011-05-25 2011-05-23 7.010 8,532,338 +3,875,464 0.43% 59,813,471
2011-05-24 2011-05-20 7.284 4,656,874 -946,676 0.24% 33,920,114
2011-05-23 2011-05-19 7.347 5,603,550 +15,200 0.29% 41,169,482
2011-05-20 2011-05-18 7.452 5,588,350 +5,588,350 0.28% 41,646,027
2011-05-19 2011-05-17 7.473 0 -9,500
2011-05-18 2011-05-16 7.421 9,500 -109,255 0.00% 70,497
2011-05-17 2011-05-13 7.494 118,755 +13,346 0.01% 889,997
2011-05-16 2011-05-12 7.537 105,409 -113,055 0.01% 794,415
2011-05-13 2011-05-11 7.842 218,464 +55,057 0.01% 1,713,140
2011-05-12 2011-05-09 7.589 163,407 +163,407 0.01% 1,240,117
2011-05-11 2011-05-06 7.252 0 -66,503
2011-05-09 2011-05-05 7.600 66,503 +66,503 0.00% 505,400
2011-05-04 2011-04-29 8.263 0 -179,558
2011-05-03 2011-04-28 8.263 179,558 -1,723,378 0.01% 1,483,649
2011-04-29 2011-04-27 8.326 1,902,936 +741,983 0.10% 15,843,728
2011-04-28 2011-04-26 8.168 1,160,953 +19,951 0.06% 9,482,723
2011-04-27 2011-04-21 8.136 1,141,002 -729,371 0.06% 9,283,733
2011-04-26 2011-04-20 8.126 1,870,373 +39,901 0.10% 15,198,553
2011-04-21 2011-04-19 8.210 1,830,472 +1,830,472 0.09% 15,028,458
2011-04-15 2011-04-13 7.810 0 -149,157
2011-04-14 2011-04-12 7.884 149,157 -8,550 0.01% 1,175,932
2011-04-13 2011-04-11 7.726 157,707 -60,803 0.01% 1,218,439
2011-04-12 2011-04-08 7.642 218,510 -752,599 0.01% 1,669,801
2011-04-11 2011-04-07 7.537 971,109 -296,414 0.05% 7,318,764
2011-04-08 2011-04-06 7.368 1,267,523 +141,511 0.06% 9,339,220
2011-04-07 2011-04-04 7.389 1,126,012 +1,126,012 0.06% 8,320,259
2011-04-06 2011-04-01 7.337 0 -2,869,483
2011-04-04 2011-03-31 7.231 2,869,483 -547,832 0.15% 20,749,953
2011-04-01 2011-03-30 7.158 3,417,315 -811,926 0.17% 24,459,673
2011-03-31 2011-03-29 6.852 4,229,241 -239,411 0.22% 28,980,118
2011-03-30 2011-03-28 6.821 4,468,652 -365,376 0.23% 30,479,530
2011-03-29 2011-03-25 6.810 4,834,028 +7,590 0.25% 32,920,784
2011-03-28 2011-03-24 6.726 4,826,438 -11,401 0.25% 32,462,676
2011-03-25 2011-03-23 6.663 4,837,839 -528,223 0.25% 32,233,825
2011-03-24 2011-03-22 6.747 5,366,062 -233,711 0.27% 36,205,157
2011-03-23 2011-03-21 6.737 5,599,773 -306,864 0.29% 37,723,078
2011-03-22 2011-03-18 6.600 5,906,637 +322,065 0.30% 38,982,039
2011-03-21 2011-03-17 6.431 5,584,572 +1,409,863 0.29% 35,915,989
2011-03-18 2011-03-16 6.579 4,174,709 +1,300,609 0.21% 27,463,947
2011-03-17 2011-03-15 6.558 2,874,100 -8,550 0.15% 18,847,192
2011-03-16 2011-03-14 6.821 2,882,650 -209,960 0.15% 19,661,817
2011-03-15 2011-03-11 6.789 3,092,610 -13,300 0.16% 20,996,243
2011-03-14 2011-03-10 6.842 3,105,910 -1,095,400 0.16% 21,250,001
2011-03-11 2011-03-09 6.979 4,201,310 -606,127 0.21% 29,319,393
2011-03-10 2011-03-08 6.947 4,807,437 -71,253 0.25% 33,397,523
2011-03-09 2011-03-07 6.915 4,878,690 -1,026,461 0.25% 33,738,465
2011-03-08 2011-03-04 6.894 5,905,151 +97,854 0.30% 40,712,618
2011-03-07 2011-03-03 6.884 5,807,297 +206,160 0.30% 39,976,845
2011-03-04 2011-03-02 6.842 5,601,137 +437,970 0.29% 38,321,833
2011-03-03 2011-03-01 6.842 5,163,167 +36,101 0.26% 35,325,332
2011-03-02 2011-02-28 6.768 5,127,066 +14,031 0.26% 34,700,570
2011-03-01 2011-02-25 6.789 5,113,035 +1,900 0.26% 34,713,244
2011-02-28 2011-02-24 6.642 5,111,135 +938,643 0.26% 33,947,159
2011-02-25 2011-02-23 6.873 4,172,492 +840,704 0.21% 28,679,093
2011-02-24 2011-02-22 6.947 3,331,788 -3,800 0.17% 23,146,110
2011-02-23 2011-02-21 7.073 3,335,588 -407,568 0.17% 23,593,828
2011-02-22 2011-02-18 7.221 3,743,156 -648,880 0.19% 27,028,302
2011-02-21 2011-02-17 6.926 4,392,036 -116,067 0.22% 30,419,251
2011-02-18 2011-02-16 6.937 4,508,103 -13,301 0.23% 31,270,582
2011-02-17 2011-02-15 6.989 4,521,404 +38,002 0.23% 31,600,803
2011-02-16 2011-02-14 7.010 4,483,402 -581,427 0.23% 31,429,584
2011-02-15 2011-02-11 6.705 5,064,829 +118,756 0.26% 33,959,473
2011-02-14 2011-02-10 6.737 4,946,073 +1,722,428 0.25% 33,319,404
2011-02-11 2011-02-09 6.926 3,223,645 -20,901 0.16% 22,326,972
2011-02-10 2011-02-08 7.221 3,244,546 +3,129,355 0.17% 23,427,976
2011-02-09 2011-02-07 7.094 115,191 -22,801 0.01% 817,213
2011-02-08 2011-02-02 7.231 137,992 -623,228 0.01% 997,855
2011-02-07 2011-01-31 7.010 761,220 -655,530 0.04% 5,336,311
2011-02-01 2011-01-28 6.894 1,416,750 +4,020 0.07% 9,767,676
2011-01-31 2011-01-27 6.915 1,412,730 -2,191,796 0.07% 9,769,701
2011-01-28 2011-01-26 6.873 3,604,526 +1,540,020 0.18% 24,775,251
2011-01-27 2011-01-25 6.779 2,064,506 -4,659,011 0.11% 13,994,544
2011-01-26 2011-01-24 6.810 6,723,517 +5,109,331 0.34% 45,788,616
2011-01-25 2011-01-21 7.021 1,614,186 -4,130,804 0.08% 11,332,772
2011-01-24 2011-01-20 7.168 5,744,990 -507,311 0.29% 41,180,642
2011-01-21 2011-01-19 7.431 6,252,301 +646,121 0.32% 46,462,364
2011-01-20 2011-01-18 7.589 5,606,180 +185,258 0.29% 42,546,029
2011-01-19 2011-01-17 7.684 5,420,922 +4,390,899 0.28% 41,653,619
2011-01-18 2011-01-14 7.705 1,030,023 -5,813,510 0.05% 7,936,239
2011-01-17 2011-01-13 7.631 6,843,533 +1,454,785 0.35% 52,224,597
2011-01-14 2011-01-12 7.863 5,388,748 +738,864 0.28% 42,370,657
2011-01-13 2011-01-11 7.631 4,649,884 +2,037,069 0.24% 35,484,350
2011-01-12 2011-01-10 7.684 2,612,815 +646,029 0.13% 20,076,511
2011-01-11 2011-01-07 7.789 1,966,786 -538,674 0.10% 15,319,534
2011-01-10 2011-01-06 7.905 2,505,460 +1,301,559 0.13% 19,805,424
2011-01-07 2011-01-05 7.863 1,203,901 -1,017,496 0.06% 9,466,035
2011-01-06 2011-01-04 7.600 2,221,397 -1,160,003 0.11% 16,881,853
2011-01-05 2011-01-03 7.168 3,381,400 +246,061 0.17% 24,238,201
2011-01-04 2010-12-31 6.915 3,135,339 -11,400 0.16% 21,682,362
2011-01-03 2010-12-29 6.863 3,146,739 +406,618 0.16% 21,595,589
2010-12-30 2010-12-28 6.747 2,740,121 -572,876 0.14% 18,487,769
2010-12-29 2010-12-24 6.800 3,312,997 -1,919,087 0.17% 22,527,359
2010-12-28 2010-12-22 6.705 5,232,084 +145,357 0.27% 35,080,911
2010-12-23 2010-12-21 6.442 5,086,727 -670,002 0.26% 32,767,747
2010-12-22 2010-12-20 6.442 5,756,729 -329,325 0.29% 37,083,775
2010-12-21 2010-12-17 6.589 6,086,054 -57,002 0.31% 40,102,076
2010-12-20 2010-12-16 6.547 6,143,056 +1,040,297 0.31% 40,219,029
2010-12-17 2010-12-15 6.726 5,102,759 +57,953 0.26% 34,321,214
2010-12-16 2010-12-14 6.842 5,044,806 +669,780 0.26% 34,515,530
2010-12-15 2010-12-13 6.884 4,375,026 +1,429,815 0.22% 30,117,236
2010-12-14 2010-12-10 6.937 2,945,211 -363,867 0.15% 20,429,538
2010-12-13 2010-12-09 7.158 3,309,078 -1,083,049 0.17% 23,684,959
2010-12-10 2010-12-08 6.915 4,392,127 +267,912 0.22% 30,373,650
2010-12-09 2010-12-07 6.947 4,124,215 -664,080 0.21% 28,651,143
2010-12-08 2010-12-06 7.010 4,788,295 +1,095,400 0.24% 33,566,948
2010-12-07 2010-12-03 7.263 3,692,895 +224,511 0.19% 26,820,865
2010-12-06 2010-12-02 7.221 3,468,384 +363,636 0.18% 25,044,249
2010-12-03 2010-12-01 7.400 3,104,748 +1,742,308 0.16% 22,974,095
2010-12-02 2010-11-30 7.579 1,362,440 -976,644 0.07% 10,325,393
2010-12-01 2010-11-29 7.715 2,339,084 +149,157 0.12% 18,047,062
2010-11-30 2010-11-26 7.768 2,189,927 +519,673 0.11% 17,011,505
2010-11-29 2010-11-25 7.884 1,670,254 -542,502 0.09% 13,168,038
2010-11-26 2010-11-24 7.852 2,212,756 -666,708 0.11% 17,375,171
2010-11-25 2010-11-23 7.936 2,879,464 +162,458 0.15% 22,852,816
2010-11-24 2010-11-22 8.189 2,717,006 +20,700 0.14% 22,249,841
2010-11-23 2010-11-19 8.273 2,696,306 +167,208 0.14% 22,307,374
2010-11-22 2010-11-18 8.294 2,529,098 -3,660,516 0.13% 20,977,252
2010-11-19 2010-11-17 8.189 6,189,614 +828,438 0.32% 50,687,385
2010-11-18 2010-11-16 8.473 5,361,176 +675,480 0.27% 45,426,855
2010-11-17 2010-11-15 8.642 4,685,696 -354,366 0.24% 40,492,444
2010-11-16 2010-11-12 8.905 5,040,062 +1,094,450 0.26% 44,881,046
2010-11-15 2010-11-11 9.179 3,945,612 +2,077,054 0.20% 36,214,925
2010-11-12 2010-11-10 9.126 1,868,558 -1,986,600 0.10% 17,052,278
2010-11-11 2010-11-09 9.168 3,855,158 +2,731,374 0.20% 35,344,111
2010-11-10 2010-11-08 9.252 1,123,784 +147,257 0.06% 10,397,488
2010-11-08 2010-11-04 8.947 976,527 -4,098,714 0.05% 8,736,951
2010-11-04 2010-11-02 9.010 5,075,241 +29,451 0.26% 45,728,521
2010-11-03 2010-11-01 8.926 5,045,790 +159,608 0.26% 45,038,275
2010-11-02 2010-10-29 8.694 4,886,182 -650,780 0.25% 42,482,143
2010-11-01 2010-10-28 8.747 5,536,962 +342,016 0.28% 48,431,653
2010-10-29 2010-10-27 8.800 5,194,946 -57,953 0.27% 45,713,454
2010-10-28 2010-10-26 9.031 5,252,899 -146,840 0.27% 47,439,823
2010-10-27 2010-10-25 8.863 5,399,739 +1,397,222 0.28% 47,856,572
2010-10-26 2010-10-22 8.684 4,002,517 +234,661 0.20% 34,757,126
2010-10-25 2010-10-21 8.631 3,767,856 +134,906 0.19% 32,521,074
2010-10-22 2010-10-20 8.473 3,632,950 +550,075 0.19% 30,783,077
2010-10-21 2010-10-19 8.558 3,082,875 -906,341 0.16% 26,381,725
2010-10-20 2010-10-18 8.642 3,989,216 -341,080 0.20% 34,473,663
2010-10-19 2010-10-15 8.894 4,330,296 +819,887 0.22% 38,515,099
2010-10-18 2010-10-14 8.915 3,510,409 +1,445,966 0.18% 31,296,650
2010-10-15 2010-10-13 8.968 2,064,443 +396,167 0.11% 18,513,956
2010-10-14 2010-10-12 8.894 1,668,276 +1,599,873 0.09% 14,838,204
2010-10-13 2010-10-11 8.736 68,403 -738,184 0.00% 597,599
2010-10-12 2010-10-08 8.336 806,587 +290,714 0.04% 6,724,084
2010-10-08 2010-10-06 8.284 515,873 +427,519 0.03% 4,273,407
2010-10-07 2010-10-05 8.189 88,354 +12,351 0.00% 723,540
2010-10-06 2010-10-04 8.200 76,003 -605,178 0.00% 623,196
2010-10-05 2010-09-30 8.021 681,181 -999,445 0.03% 5,463,541
2010-10-04 2010-09-29 7.947 1,680,626 +1,496,318 0.09% 13,355,949
2010-09-30 2010-09-28 7.421 184,308 +174,808 0.01% 1,367,697
2010-09-27 2010-09-22 7.179 9,500 +9,500 0.00% 68,197
2010-09-20 2010-09-16 7.105 0 -125
2010-09-17 2010-09-15 7.210 125 +125 0.00% 901
2010-09-16 2010-09-14 7.221 0 -1,002,295
2010-09-15 2010-09-13 7.052 1,002,295 -269,813 0.05% 7,068,497
2010-09-14 2010-09-10 6.989 1,272,108 -436,069 0.07% 8,890,963
2010-09-13 2010-09-09 7.073 1,708,177 -447,471 0.09% 12,082,557
2010-09-10 2010-09-08 7.073 2,155,648 +1,225,556 0.11% 15,247,683
2010-09-09 2010-09-07 7.147 930,092 +699,232 0.05% 6,647,409
2010-09-08 2010-09-06 7.179 230,860 -382,868 0.01% 1,657,257
2010-09-07 2010-09-03 7.105 613,728 +23,751 0.03% 4,360,501
2010-09-06 2010-09-02 7.063 589,977 -174,808 0.03% 4,166,912
2010-09-03 2010-09-01 7.084 764,785 -2,693,372 0.04% 5,417,653
2010-09-02 2010-08-31 6.705 3,458,157 +631,779 0.18% 23,186,803
2010-09-01 2010-08-30 6.810 2,826,378 -259,362 0.14% 19,248,250
2010-08-31 2010-08-27 6.747 3,085,740 +115,905 0.16% 20,819,682
2010-08-30 2010-08-26 6.715 2,969,835 -660,279 0.15% 19,943,883
2010-08-27 2010-08-25 6.694 3,630,114 +444,620 0.19% 24,301,557
2010-08-26 2010-08-24 7.115 3,185,494 -10,451 0.16% 22,666,278
2010-08-25 2010-08-23 7.210 3,195,945 -228,010 0.16% 23,043,402
2010-08-24 2010-08-20 7.252 3,423,955 +183,358 0.17% 24,831,559
2010-08-23 2010-08-19 7.231 3,240,597 +1,098,250 0.17% 23,433,572
2010-08-20 2010-08-18 7.000 2,142,347 -2,147,097 0.11% 14,995,750
2010-08-19 2010-08-17 7.031 4,289,444 +1,160,002 0.22% 30,160,198
2010-08-17 2010-08-13 7.115 3,129,442 -1,900 0.16% 22,267,442
2010-08-16 2010-08-12 7.105 3,131,342 -3,045,838 0.16% 22,248,001
2010-08-13 2010-08-11 7.094 6,177,180 +2,505,264 0.32% 43,823,482
2010-08-12 2010-08-10 7.358 3,671,916 +2,177,498 0.19% 27,016,348
2010-08-11 2010-08-09 7.410 1,494,418 -275,512 0.08% 11,073,922
2010-08-10 2010-08-06 7.294 1,769,930 +158,657 0.09% 12,910,589
2010-08-09 2010-08-05 7.221 1,611,273 -1,483,017 0.08% 11,634,560
2010-08-06 2010-08-04 7.284 3,094,290 +350,566 0.16% 22,538,439
2010-08-05 2010-08-03 7.358 2,743,724 +1,198,004 0.14% 20,187,118
2010-08-04 2010-08-02 7.494 1,545,720 -47,502 0.08% 11,584,240
2010-08-03 2010-07-30 7.389 1,593,222 -107,355 0.08% 11,772,539
2010-08-02 2010-07-29 7.368 1,700,577 +242,261 0.09% 12,530,000
2010-07-30 2010-07-28 7.368 1,458,316 -8,550 0.07% 10,745,000
2010-07-29 2010-07-27 7.305 1,466,866 -11,401 0.07% 10,715,357
2010-07-27 2010-07-23 6.915 1,478,267 -6,492,394 0.08% 10,222,920
2010-07-26 2010-07-22 6.810 7,970,661 -15,646,258 0.41% 54,281,938
2010-07-23 2010-07-21 6.231 23,616,919 -8,875,302 1.21% 147,164,030
2010-07-22 2010-07-20 6.116 32,492,221 -82,654 1.66% 198,706,583
2010-07-21 2010-07-19 6.228 32,574,875 +283,113 1.66% 202,883,828
2010-07-20 2010-07-16 6.260 32,291,762 +7,632,627 1.65% 202,160,814
2010-07-19 2010-07-15 6.507 24,659,135 +5,878,010 1.29% 160,467,520
2010-07-16 2010-07-14 6.550 18,781,125 +165,782 0.98% 123,023,511
2010-07-15 2010-07-13 6.464 18,615,343 +10,278,601 0.97% 120,338,395
2010-07-14 2010-07-12 6.497 8,336,742 +5,694,267 0.43% 54,161,217
2010-07-13 2010-07-09 6.540 2,642,475 +302,260 0.14% 17,280,840
2010-07-12 2010-07-08 6.379 2,340,215 +2,038,492 0.12% 14,927,218
2010-07-09 2010-07-07 6.207 301,723 +301,723 0.02% 1,872,720
2010-07-08 2010-07-06 6.142 0 -1,739,563
2010-07-07 2010-07-05 5.831 1,739,563 -481,919 0.09% 10,143,239
2010-07-06 2010-07-02 6.078 2,221,482 -194,630 0.12% 13,501,932
2010-07-05 2010-06-30 6.250 2,416,112 +680,739 0.13% 15,099,992
2010-07-02 2010-06-29 6.271 1,735,373 -797,144 0.09% 10,882,843
2010-06-30 2010-06-28 6.432 2,532,517 +1,298,619 0.13% 16,289,804
2010-06-29 2010-06-25 6.486 1,233,898 +782,245 0.06% 8,003,001
2010-06-28 2010-06-24 6.561 451,653 +17,693 0.02% 2,963,349
2010-06-25 2010-06-23 6.797 433,960 +433,960 0.02% 2,949,783
2010-06-24 2010-06-22 6.862 0 -13,037
2010-06-23 2010-06-21 6.840 13,037 -66,119 0.00% 89,177
2010-06-22 2010-06-18 6.464 79,156 +79,156 0.00% 511,702
2010-06-21 2010-06-17 6.658 0 -1,007,140
2010-06-18 2010-06-15 6.357 1,007,140 -642,558 0.05% 6,402,480
2010-06-17 2010-06-14 6.497 1,649,698 -2,545,555 0.09% 10,717,574
2010-06-15 2010-06-11 6.325 4,195,253 -1,862 0.22% 26,534,452
2010-06-14 2010-06-10 6.196 4,197,115 +1,822,444 0.22% 26,005,389
2010-06-11 2010-06-09 6.228 2,374,671 -2,200,529 0.12% 14,789,998
2010-06-10 2010-06-08 6.432 4,575,200 +45,631 0.24% 29,428,870
2010-06-09 2010-06-07 6.593 4,529,569 +1,897,874 0.24% 29,864,960
2010-06-08 2010-06-04 6.926 2,631,695 +1,333,541 0.14% 18,227,703
2010-06-07 2010-06-03 7.012 1,298,154 -1,151,017 0.07% 9,102,823
2010-06-04 2010-06-02 6.873 2,449,171 +755,239 0.13% 16,832,002
2010-06-03 2010-06-01 6.991 1,693,932 +377,153 0.09% 11,841,689
2010-06-02 2010-05-31 7.399 1,316,779 -3,443,738 0.07% 9,742,464
2010-06-01 2010-05-28 7.592 4,760,517 -942,419 0.25% 36,141,836
2010-05-31 2010-05-27 6.991 5,702,936 -429,303 0.30% 39,867,240
2010-05-28 2010-05-26 6.851 6,132,239 +3,555,488 0.32% 42,012,297
2010-05-27 2010-05-25 7.087 2,576,751 +630,452 0.13% 18,262,199
2010-05-26 2010-05-24 7.528 1,946,299 -216,980 0.10% 14,650,898
2010-05-25 2010-05-20 7.205 2,163,279 -1,133,323 0.11% 15,587,330
2010-05-24 2010-05-19 7.528 3,296,602 +1,250,660 0.17% 24,815,396
2010-05-20 2010-05-18 7.818 2,045,942 +13,968 0.11% 15,994,158
2010-05-19 2010-05-17 7.839 2,031,974 +698,433 0.11% 15,928,603
2010-05-17 2010-05-13 8.301 1,333,541 +407,885 0.07% 11,069,361
2010-05-14 2010-05-12 8.408 925,656 +925,656 0.05% 7,783,018
2010-05-11 2010-05-07 8.311 0 -660,252
2010-05-10 2010-05-06 8.322 660,252 +660,252 0.03% 5,494,752
2010-05-06 2010-05-04 9.063 0 -1,194,786
2010-05-05 2010-05-03 8.945 1,194,786 -445,134 0.06% 10,687,394
2010-05-04 2010-04-30 9.289 1,639,920 +1,518,858 0.09% 15,232,650
2010-05-03 2010-04-29 9.289 121,062 +121,062 0.01% 1,124,503
2010-04-30 2010-04-28 9.525 0 -1,522,138
2010-04-29 2010-04-27 9.675 1,522,138 -4,328,421 0.08% 14,727,041
2010-04-28 2010-04-26 9.664 5,850,559 +5,850,559 0.30% 56,542,701
2010-04-20 2010-04-16 9.664 0 -114,543
2010-04-19 2010-04-15 9.954 114,543 +114,543 0.01% 1,140,210
2010-04-14 2010-04-12 9.611 0 -264
2010-04-13 2010-04-09 9.729 264 +264 0.00% 2,568
2010-04-12 2010-04-08 9.718 0 -1,556,020
2010-04-09 2010-04-07 9.407 1,556,020 +152,636 0.08% 14,637,131
2010-04-08 2010-04-01 9.052 1,403,384 +722,645 0.07% 12,704,008
2010-04-07 2010-03-31 9.074 680,739 +179,730 0.04% 6,176,949
2010-04-01 2010-03-30 8.967 501,009 +191,836 0.03% 4,492,299
2010-03-31 2010-03-29 8.977 309,173 -1,600,808 0.02% 2,775,521
2010-03-30 2010-03-26 8.881 1,909,981 -109,886 0.10% 16,961,773
2010-03-29 2010-03-25 8.784 2,019,867 +1,416,421 0.11% 17,742,416
2010-03-26 2010-03-24 8.891 603,446 +58,668 0.03% 5,365,441
2010-03-25 2010-03-23 8.902 544,778 -894,925 0.03% 4,849,654
2010-03-24 2010-03-22 8.913 1,439,703 +203,943 0.08% 12,831,803
2010-03-23 2010-03-19 9.192 1,235,760 +966,631 0.06% 11,359,117
2010-03-22 2010-03-18 9.321 269,129 +67,049 0.01% 2,508,516
2010-03-19 2010-03-17 9.278 202,080 +117,337 0.01% 1,874,881
2010-03-18 2010-03-16 9.020 84,743 -120,131 0.00% 764,398
2010-03-17 2010-03-15 9.171 204,874 -554,178 0.01% 1,878,804
2010-03-16 2010-03-12 9.428 759,052 -1,286,890 0.04% 7,156,534
2010-03-15 2010-03-11 9.428 2,045,942 +1,196,648 0.11% 19,289,657
2010-03-12 2010-03-10 9.525 849,294 +849,294 0.04% 8,089,438
2010-03-04 2010-03-02 9.213 0 -287,754
2010-03-03 2010-03-01 9.149 287,754 +287,754 0.01% 2,632,677
2010-02-26 2010-02-24 8.827 0 -114,543
2010-02-25 2010-02-23 8.805 114,543 -297,067 0.01% 1,008,600
2010-02-24 2010-02-22 8.515 411,610 -45,631 0.02% 3,505,063
2010-02-23 2010-02-19 8.333 457,241 -302,654 0.02% 3,810,163
2010-02-22 2010-02-18 8.591 759,895 -274,717 0.04% 6,528,002
2010-02-19 2010-02-17 8.644 1,034,612 +535,465 0.05% 8,943,553
2010-02-18 2010-02-12 8.580 499,147 -149,930 0.03% 4,282,644
2010-02-17 2010-02-11 8.462 649,077 +172,280 0.03% 5,492,362
2010-02-11 2010-02-09 8.043 476,797 -1,250,660 0.02% 3,834,882
2010-02-10 2010-02-08 8.032 1,727,457 +686,327 0.09% 13,875,400
2010-02-09 2010-02-05 8.258 1,041,130 +750,582 0.05% 8,597,417
2010-02-08 2010-02-04 8.773 290,548 -592,271 0.02% 2,549,040
2010-02-04 2010-02-02 8.558 882,819 +882,819 0.05% 7,555,560
2010-02-03 2010-02-01 8.805 0 -128,282
2010-02-02 2010-01-29 8.816 128,282 -1,134,254 0.01% 1,130,956
2010-02-01 2010-01-28 8.891 1,262,536 +535,465 0.07% 11,225,632
2010-01-29 2010-01-27 8.762 727,071 -2,186,560 0.04% 6,370,942
2010-01-28 2010-01-26 8.913 2,913,631 +901,444 0.15% 25,968,647
2010-01-27 2010-01-25 9.149 2,012,187 +177,867 0.10% 18,409,611
2010-01-26 2010-01-22 9.299 1,834,320 +441,410 0.10% 17,058,061
2010-01-25 2010-01-21 9.772 1,392,910 +284,029 0.07% 13,611,348
2010-01-21 2010-01-19 9.965 1,108,881 -2,536,708 0.06% 11,050,186
2010-01-20 2010-01-18 10.137 3,645,589 -1,430,390 0.19% 36,955,270
2010-01-19 2010-01-15 10.201 5,075,979 -597,858 0.26% 51,782,153
2010-01-18 2010-01-14 10.158 5,673,837 -555,953 0.30% 57,637,438
2010-01-15 2010-01-13 9.987 6,229,790 -3,798,876 0.32% 62,214,703
2010-01-14 2010-01-12 10.395 10,028,666 +5,819,186 0.52% 104,244,993
2010-01-13 2010-01-11 10.395 4,209,480 -3,245,384 0.22% 43,756,290
2010-01-12 2010-01-08 10.588 7,454,864 +4,125,409 0.39% 78,932,039
2010-01-11 2010-01-07 11.018 3,329,455 +582,027 0.17% 36,682,353
2010-01-08 2010-01-06 11.211 2,747,428 +1,904,394 0.14% 30,800,906
2010-01-07 2010-01-05 10.910 843,034 +843,034 0.04% 9,197,620
2010-01-06 2010-01-04 10.491 0 -89,399
2010-01-05 2009-12-31 10.491 89,399 -80,087 0.00% 937,916
2010-01-04 2009-12-29 10.685 169,486 +169,486 0.01% 1,810,896
2009-12-29 2009-12-24 10.234 0 -719,688
2009-12-28 2009-12-22 9.869 719,688 -51,466 0.04% 7,102,258
2009-12-23 2009-12-21 9.815 771,154 -323,388 0.04% 7,568,747
2009-12-22 2009-12-18 9.933 1,094,542 -12,106 0.06% 10,872,035
2009-12-21 2009-12-17 9.772 1,106,648 +1,093,280 0.06% 10,814,030
2009-12-18 2009-12-16 10.030 13,368 -853,335 0.00% 134,076
2009-12-17 2009-12-15 9.987 866,703 -120,130 0.05% 8,655,456
2009-12-16 2009-12-14 9.987 986,833 +544,777 0.05% 9,855,151
2009-12-15 2009-12-11 9.901 442,056 -482,384 0.02% 4,376,681
2009-12-14 2009-12-10 9.804 924,440 +278,442 0.05% 9,063,296
2009-12-10 2009-12-08 10.094 645,998 -2,227,069 0.03% 6,520,722
2009-12-09 2009-12-07 9.954 2,873,067 -217,446 0.15% 28,599,745
2009-12-08 2009-12-04 9.761 3,090,513 +544,778 0.16% 30,166,932
2009-12-07 2009-12-03 9.804 2,545,735 -931,244 0.13% 24,958,625
2009-12-04 2009-12-02 9.460 3,476,979 +146,205 0.18% 32,893,846
2009-12-03 2009-12-01 9.353 3,330,774 +779,451 0.17% 31,153,009
2009-12-02 2009-11-30 9.321 2,551,323 +22,350 0.13% 23,780,547
2009-12-01 2009-11-27 8.977 2,528,973 +505,666 0.13% 22,703,204
2009-11-30 2009-11-26 9.482 2,023,307 -2,424,028 0.11% 19,184,884
2009-11-27 2009-11-25 9.579 4,447,335 +209,530 0.23% 42,599,194
2009-11-26 2009-11-24 9.342 4,237,805 +367,841 0.22% 39,591,039
2009-11-25 2009-11-23 9.267 3,869,964 +203,784 0.20% 35,863,643
2009-11-24 2009-11-20 9.192 3,666,180 +172,281 0.19% 33,699,560
2009-11-23 2009-11-19 9.375 3,493,899 +989,911 0.18% 32,753,768
2009-11-20 2009-11-18 9.546 2,503,988 -3,140,153 0.13% 23,904,006
2009-11-19 2009-11-17 9.439 5,644,141 +27,811 0.29% 53,274,994
2009-11-18 2009-11-16 9.493 5,616,330 +1,889,493 0.29% 53,314,036
2009-11-17 2009-11-13 9.450 3,726,837 +2,940,867 0.19% 35,217,599
2009-11-16 2009-11-12 9.503 785,970 -862,331 0.04% 7,469,403
2009-11-12 2009-11-10 9.385 1,648,301 +1,648,301 0.09% 15,469,798
2009-11-11 2009-11-09 9.439 0 -634,900
2009-11-04 2009-11-02 8.870 634,900 -134,099 0.03% 5,631,474
2009-11-02 2009-10-29 8.333 768,999 -1,097,005 0.04% 6,408,025
2009-10-29 2009-10-27 9.031 1,866,004 +632,315 0.10% 16,851,759
2009-10-28 2009-10-23 9.095 1,233,689 +240,261 0.06% 11,220,851
2009-10-27 2009-10-22 8.902 993,428 -973,150 0.05% 8,843,570
2009-10-23 2009-10-21 8.677 1,966,578 -302,654 0.10% 17,063,150
2009-10-22 2009-10-20 8.644 2,269,232 +1,218,067 0.12% 19,616,045
2009-10-21 2009-10-19 8.784 1,051,165 +1,051,165 0.05% 9,233,384
2009-10-20 2009-10-16 8.741 0 -4,602,929
2009-10-19 2009-10-15 8.161 4,602,929 -548,502 0.24% 37,565,100
2009-10-16 2009-10-14 8.022 5,151,431 +317,554 0.27% 41,322,365
2009-10-15 2009-10-13 7.946 4,833,877 -1,575,664 0.25% 38,411,741
2009-10-14 2009-10-12 7.860 6,409,541 +182,523 0.33% 50,381,917
2009-10-13 2009-10-09 8.054 6,227,018 +1,393,141 0.32% 50,150,823
2009-10-12 2009-10-08 8.129 4,833,877 +56,806 0.25% 39,294,173
2009-10-09 2009-10-07 7.968 4,777,071 +725,439 0.25% 38,062,936
2009-10-08 2009-10-06 7.946 4,051,632 +240,260 0.21% 32,195,739
2009-10-05 2009-09-30 7.785 3,811,372 +549,561 0.20% 29,672,629
2009-10-02 2009-09-29 8.064 3,261,811 +1,910,912 0.17% 26,304,825
2009-09-30 2009-09-28 8.000 1,350,899 +734,751 0.07% 10,807,266
2009-09-29 2009-09-25 8.236 616,148 -2,178,179 0.03% 5,074,778
2009-09-28 2009-09-24 8.258 2,794,327 -380,879 0.15% 23,074,922
2009-09-25 2009-09-23 8.591 3,175,206 +80,087 0.17% 27,277,124
2009-09-24 2009-09-22 8.784 3,095,119 +573,646 0.16% 27,187,379
2009-09-23 2009-09-21 8.805 2,521,473 +2,244,298 0.13% 22,202,652
2009-09-22 2009-09-18 8.816 277,175 -1,136,639 0.01% 2,443,621
2009-09-21 2009-09-17 8.805 1,413,814 -2,812,170 0.07% 12,449,239
2009-09-18 2009-09-16 8.677 4,225,984 +4,657 0.22% 36,667,043
2009-09-16 2009-09-14 8.344 4,221,327 -3,725 0.22% 35,221,406
2009-09-15 2009-09-11 8.601 4,225,052 +514,046 0.22% 36,341,367
2009-09-14 2009-09-10 8.666 3,711,006 -1,043,924 0.19% 32,158,951
2009-09-11 2009-09-09 8.494 4,754,930 -288,686 0.25% 40,388,460
2009-09-10 2009-09-08 8.644 5,043,616 +912,619 0.26% 43,598,804
2009-09-09 2009-09-07 8.483 4,130,997 -1,402,453 0.22% 35,044,402
2009-09-08 2009-09-04 8.365 5,533,450 -93,124 0.29% 46,288,182
2009-09-07 2009-09-03 7.936 5,626,574 +766,413 0.29% 44,650,379
2009-09-04 2009-09-02 7.850 4,860,161 +931,244 0.25% 38,150,893
2009-09-03 2009-09-01 8.301 3,928,917 +1,229,242 0.20% 32,612,871
2009-09-02 2009-08-31 8.247 2,699,675 +1,862,487 0.14% 22,264,317
2009-09-01 2009-08-28 8.440 837,188 +837,188 0.04% 7,066,140
2009-08-28 2009-08-26 8.902 0 -931,244
2009-08-27 2009-08-25 9.042 931,244 +931,244 0.05% 8,420,003
2009-08-26 2009-08-24 8.698 0 -374,360
2009-08-25 2009-08-21 8.397 374,360 +52,150 0.02% 3,143,640
2009-08-24 2009-08-20 8.247 322,210 -1,336,335 0.02% 2,657,278
2009-08-21 2009-08-19 7.538 1,658,545 -1,659,383 0.09% 12,502,621
2009-08-20 2009-08-18 7.581 3,317,928 +1,129,599 0.17% 25,154,074
2009-08-19 2009-08-17 7.764 2,188,329 -2,779,856 0.11% 16,989,774
2009-08-18 2009-08-14 8.247 4,968,185 -681,027 0.26% 40,972,801
2009-08-17 2009-08-13 8.558 5,649,212 +5,200,996 0.29% 48,348,485
2009-08-14 2009-08-12 9.063 448,216 +348,573 0.02% 4,062,248
2009-08-13 2009-08-11 9.460 99,643 +99,643 0.01% 942,669
2009-08-12 2009-08-10 9.407 0 -532,671
2009-08-11 2009-08-07 8.934 532,671 -44,700 0.03% 4,759,037
2009-08-10 2009-08-06 9.085 577,371 +577,371 0.03% 5,245,199
2009-07-30 2009-07-28 10.051 0 -7,450
2009-07-29 2009-07-27 9.278 7,450 +7,450 0.00% 69,120
2009-07-28 2009-07-24 8.741 0 -4,699,339
2009-07-27 2009-07-23 7.925 4,699,339 +495,421 0.24% 37,241,727
2009-07-24 2009-07-22 7.807 4,203,918 -831,601 0.22% 32,818,999
2009-07-23 2009-07-21 7.818 5,035,519 -2,762,622 0.26% 39,365,185
2009-07-22 2009-07-20 7.624 7,798,141 -1,287,910 0.41% 59,454,689
2009-07-21 2009-07-17 7.388 9,086,051 -558,839 0.47% 67,127,471
2009-07-20 2009-07-16 7.302 9,644,890 +4,819,185 0.50% 70,427,597
2009-07-16 2009-07-14 7.023 4,825,705 -3,643,025 0.25% 33,890,283
2009-07-15 2009-07-13 6.840 8,468,730 +6,518,706 0.44% 57,928,782
2009-07-10 2009-07-08 6.711 1,950,024 +96,849 0.10% 13,087,499
2009-07-09 2009-07-07 6.819 1,853,175 +139,687 0.10% 12,636,501
2009-07-08 2009-07-06 6.915 1,713,488 -816,701 0.09% 11,849,598
2009-07-07 2009-07-03 6.958 2,530,189 -9,022,820 0.13% 17,606,160
2009-07-03 2009-06-30 6.540 11,553,009 +232,811 0.60% 75,552,543
2009-07-02 2009-06-29 6.776 11,320,198 +931,244 0.59% 76,704,362
2009-06-30 2009-06-26 6.851 10,388,954 -487,972 0.54% 71,175,280
2009-06-29 2009-06-25 6.647 10,876,926 -2,549,745 0.57% 72,299,202
2009-06-26 2009-06-24 6.250 13,426,671 +123,856 0.70% 83,912,761
2009-06-25 2009-06-23 6.003 13,302,815 +2,449,170 0.69% 79,853,147
2009-06-24 2009-06-22 6.411 10,853,645 +480,522 0.57% 69,580,352
2009-06-23 2009-06-19 6.357 10,373,123 +846,501 0.54% 65,942,880
2009-06-22 2009-06-18 6.454 9,526,622 +465,621 0.50% 61,482,297
2009-06-19 2009-06-17 6.647 9,061,001 -557,514 0.47% 60,228,702
2009-06-18 2009-06-16 6.937 9,618,515 +8,623,316 0.50% 66,723,255
2009-06-17 2009-06-15 7.259 995,199 -927,819 0.05% 7,224,259
2009-06-16 2009-06-12 7.624 1,923,018 +1,592,427 0.10% 14,661,499
2009-06-15 2009-06-11 7.087 330,591 -1,834,550 0.02% 2,342,997
2009-06-12 2009-06-10 7.066 2,165,141 +1,137,048 0.11% 15,298,497
2009-06-11 2009-06-09 6.626 1,028,093 -135,962 0.05% 6,811,680
2009-06-10 2009-06-08 6.873 1,164,055 +1,164,055 0.06% 8,000,003
2009-06-09 2009-06-05 7.044 0 -5,495,029
2009-06-08 2009-06-04 6.293 5,495,029 -2,871,956 0.29% 34,578,351
2009-06-05 2009-06-03 5.766 8,366,985 +1,739,470 0.44% 48,248,071
2009-06-04 2009-06-02 5.605 6,627,515 -485,178 0.35% 37,149,922
2009-06-03 2009-06-01 5.659 7,112,693 +870,806 0.37% 40,251,434
2009-06-02 2009-05-29 5.165 6,241,887 -177,774 0.33% 32,240,195
2009-06-01 2009-05-27 5.111 6,419,661 +1,671,582 0.33% 32,813,740
2009-05-29 2009-05-26 5.026 4,748,079 -4,288,191 0.25% 23,861,650
2009-05-27 2009-05-25 5.283 9,036,270 -16,762 0.47% 47,740,942
2009-05-26 2009-05-22 5.090 9,053,032 +69,843 0.47% 46,079,640
2009-05-25 2009-05-21 5.358 8,983,189 -200,217 0.47% 48,135,752
2009-05-22 2009-05-20 5.434 9,183,406 +431,166 0.48% 49,898,901
2009-05-21 2009-05-19 5.498 8,752,240 +792,488 0.46% 48,120,027
2009-05-20 2009-05-18 5.358 7,959,752 -791,557 0.41% 42,651,741
2009-05-19 2009-05-15 5.111 8,751,309 +2,782,556 0.46% 44,731,828
2009-05-18 2009-05-14 4.746 5,968,753 -779,451 0.31% 28,329,738
2009-05-14 2009-05-12 4.822 6,748,204 +411,610 0.35% 32,536,529
2009-05-13 2009-05-11 4.800 6,336,594 -1,021,575 0.33% 30,415,859
2009-05-12 2009-05-08 4.811 7,358,169 -2,287,134 0.38% 35,398,467
2009-05-11 2009-05-07 4.585 9,645,303 +3,724,975 0.50% 44,226,282
2009-05-08 2009-05-06 4.607 5,920,328 -1,955,612 0.31% 27,273,429
2009-05-07 2009-05-05 4.113 7,875,940 -171,349 0.41% 32,392,007
2009-05-06 2009-05-04 3.769 8,047,289 -2,048,736 0.42% 30,331,466
2009-05-05 2009-04-30 3.383 10,096,025 +535,465 0.53% 34,150,546
2009-04-30 2009-04-28 3.093 9,560,560 +232,811 0.50% 29,567,357
2009-04-29 2009-04-27 3.318 9,327,749 +232,811 0.49% 30,950,809
2009-04-28 2009-04-24 3.673 9,094,938 +4,318,177 0.47% 33,401,235
2009-04-27 2009-04-23 3.554 4,776,761 -716,844 0.25% 16,978,456
2009-04-23 2009-04-21 3.630 5,493,605 -5,932,022 0.29% 19,939,341
2009-04-20 2009-04-16 3.554 11,425,627 -698,432 0.60% 40,611,096
2009-04-17 2009-04-15 3.683 12,124,059 -3,598,326 0.63% 44,655,899
2009-04-16 2009-04-14 3.114 15,722,385 -1,471,365 0.82% 48,961,318
2009-04-08 2009-04-06 2.899 17,193,750 +465,622 0.90% 49,850,676
2009-04-06 2009-04-02 2.899 16,728,128 +698,433 0.87% 48,500,675
2009-04-02 2009-03-31 2.545 16,029,695 +604,377 0.84% 40,795,314
2009-03-31 2009-03-27 2.728 15,425,318 -843,707 0.80% 42,073,101
2009-03-27 2009-03-25 2.620 16,269,025 -1,611,983 0.85% 42,627,320
2009-03-26 2009-03-24 2.685 17,881,008 +3,132,704 0.93% 48,003,034
2009-03-25 2009-03-23 2.728 14,748,304 -812,044 0.77% 40,226,521
2009-03-24 2009-03-20 2.459 15,560,348 -1,083,037 0.81% 38,264,097
2009-03-20 2009-03-18 2.330 16,643,385 -464,690 0.87% 38,782,703
2009-03-18 2009-03-16 2.362 17,108,075 +710,539 0.89% 40,416,668
2009-03-17 2009-03-13 2.244 16,397,536 +616,483 0.85% 36,801,164
2009-03-16 2009-03-12 2.169 15,781,053 +76,362 0.82% 34,231,350
2009-03-12 2009-03-10 2.115 15,704,691 -7,356,825 0.82% 33,222,499
2009-03-10 2009-03-06 2.051 23,061,516 +255,161 1.20% 47,299,647
2009-03-09 2009-03-05 2.094 22,806,355 +93,124 1.19% 47,755,915
2009-03-06 2009-03-04 2.212 22,713,231 -1,303,741 1.18% 50,243,839
2009-03-05 2009-03-03 1.997 24,016,972 +122,924 1.25% 47,969,796
2009-03-04 2009-03-02 1.987 23,894,048 +281,236 1.25% 47,467,695
2009-03-03 2009-02-27 2.115 23,612,812 +365,979 1.23% 49,951,739
2009-02-27 2009-02-25 2.287 23,246,833 -4,423,408 1.21% 53,171,643
2009-02-26 2009-02-24 2.266 27,670,241 +4,718,612 1.44% 62,694,880
2009-02-25 2009-02-23 2.416 22,951,629 +1,928,605 1.20% 55,453,979
2009-02-20 2009-02-18 2.556 21,023,024 +1,269,286 1.10% 53,729,008
2009-02-19 2009-02-17 2.620 19,753,738 -46,563 1.03% 51,757,798
2009-02-18 2009-02-16 2.663 19,800,301 +194,630 1.03% 52,730,289
2009-02-17 2009-02-13 2.738 19,605,671 +651,871 1.02% 53,685,694
2009-02-12 2009-02-10 2.835 18,953,800 -4,757,724 0.99% 53,732,482
2009-02-11 2009-02-09 2.856 23,711,524 +232,811 1.24% 67,729,487
2009-02-10 2009-02-06 2.899 23,478,713 +931,244 1.22% 68,072,975
2009-02-09 2009-02-05 2.835 22,547,469 +195,561 1.18% 63,920,241
2009-02-06 2009-02-04 2.910 22,351,908 -1,399,659 1.17% 65,045,997
2009-02-05 2009-02-03 2.706 23,751,567 +605,308 1.24% 64,273,136
2009-02-04 2009-02-02 2.706 23,146,259 +541,984 1.21% 62,635,137
2009-02-03 2009-01-30 2.813 22,604,275 +167,624 1.18% 63,595,817
2009-01-30 2009-01-23 2.599 22,436,651 +807,388 1.17% 58,305,574
2009-01-29 2009-01-22 2.760 21,629,263 +851,137 1.13% 59,691,367
2009-01-23 2009-01-21 2.717 20,778,126 +718,940 1.08% 56,449,952
2009-01-22 2009-01-20 2.760 20,059,186 -624,865 1.05% 55,358,346
2009-01-21 2009-01-19 2.760 20,684,051 +42,837 1.08% 57,082,818
2009-01-20 2009-01-16 2.706 20,641,214 -931,243 1.08% 55,856,338
2009-01-19 2009-01-15 2.652 21,572,457 +465,622 1.12% 57,218,075
2009-01-16 2009-01-14 2.728 21,106,835 -838,120 1.10% 57,569,640
2009-01-15 2009-01-13 2.545 21,944,955 +406,954 1.14% 55,849,555
2009-01-14 2009-01-12 2.631 21,538,001 -453,516 1.12% 56,664,121
2009-01-12 2009-01-08 2.781 21,991,517 -113,612 1.15% 61,163,402
2009-01-09 2009-01-07 2.964 22,105,129 +5,833,310 1.15% 65,514,709
2009-01-02 2008-12-29 2.491 16,271,819 +745 0.85% 40,537,855
2008-12-30 2008-12-24 2.448 16,271,074 +418,930 0.85% 39,837,103
2008-12-23 2008-12-19 2.824 15,852,144 +1,450,877 0.83% 44,769,314
2008-12-22 2008-12-18 2.942 14,401,267 +995,500 0.75% 42,372,876
2008-12-19 2008-12-17 2.652 13,405,767 +393,916 0.70% 35,557,015
2008-12-18 2008-12-16 2.524 13,011,851 +983,579 0.68% 32,835,499
2008-12-16 2008-12-12 2.362 12,028,272 +541,053 0.63% 28,415,978
2008-12-15 2008-12-11 2.685 11,487,219 -8,427,755 0.60% 30,838,382
2008-12-12 2008-12-10 2.685 19,914,974 -1,581,997 1.04% 53,463,382
2008-12-11 2008-12-09 2.201 21,496,971 +1,457,955 1.12% 47,322,514
2008-12-10 2008-12-08 1.954 20,039,016 -5,166,539 1.04% 39,163,767
2008-12-08 2008-12-04 1.718 25,205,555 +4,656,218 1.31% 43,306,484
2008-12-05 2008-12-03 1.793 20,549,337 -166,693 1.07% 36,851,143
2008-12-04 2008-12-02 1.579 20,716,030 -388,328 1.08% 32,700,963
2008-12-03 2008-12-01 1.600 21,104,358 -99,643 1.10% 33,767,203
2008-12-02 2008-11-28 1.514 21,204,001 -763,620 1.11% 32,105,069
2008-11-27 2008-11-25 1.224 21,967,621 -3,271,459 1.15% 26,892,090
2008-11-26 2008-11-24 1.289 25,239,080 +1,296,291 1.32% 32,523,063
2008-11-25 2008-11-21 1.417 23,942,789 +73,568 1.25% 33,937,930
2008-11-24 2008-11-20 1.396 23,869,221 +651,871 1.24% 33,321,019
2008-11-21 2008-11-19 1.514 23,217,350 -9,313 1.21% 35,153,489
2008-11-20 2008-11-18 1.503 23,226,663 -744,995 1.21% 34,918,175
2008-11-19 2008-11-17 1.697 23,971,658 +80,087 1.25% 40,671,654
2008-11-18 2008-11-14 1.772 23,891,571 -136,892 1.25% 42,331,663
2008-11-14 2008-11-12 1.922 24,028,463 +1,359,615 1.25% 46,186,569
2008-11-13 2008-11-11 1.836 22,668,848 -1,424,802 1.18% 41,625,766
2008-11-12 2008-11-10 1.783 24,093,650 -3,818,099 1.26% 42,948,437
2008-11-11 2008-11-07 1.557 27,911,749 +303,585 1.45% 43,460,201
2008-11-10 2008-11-06 1.493 27,608,164 +1,458,328 1.44% 41,208,709
2008-11-07 2008-11-05 1.836 26,149,836 -528,016 1.36% 48,017,745
2008-11-06 2008-11-04 1.697 26,677,852 -2,572,095 1.39% 45,263,134
2008-11-05 2008-11-03 1.729 29,249,947 -221,635 1.52% 50,569,381
2008-11-04 2008-10-31 1.675 29,471,582 -2,793,731 1.54% 49,370,182
2008-11-03 2008-10-30 1.557 32,265,313 +4,656,218 1.68% 50,238,951
2008-10-30 2008-10-28 0.999 27,609,095 +502,871 1.44% 27,572,224
2008-10-29 2008-10-27 0.859 27,106,224 +121,062 1.41% 23,286,043
2008-10-27 2008-10-23 1.203 26,985,162 -186,249 1.41% 32,454,859
2008-10-23 2008-10-21 1.482 27,171,411 +1,128,668 1.42% 40,265,024
2008-10-21 2008-10-17 1.643 26,042,743 -89,400 1.36% 42,787,295
2008-10-20 2008-10-16 1.761 26,132,143 +465,622 1.36% 46,020,947
2008-10-17 2008-10-15 2.126 25,666,521 +93,124 1.34% 54,571,875
2008-10-16 2008-10-14 2.599 25,573,397 -1,228,180 1.33% 66,456,959
2008-10-13 2008-10-09 2.298 26,801,577 +5,663,824 1.40% 61,590,085
2008-10-09 2008-10-06 3.060 21,137,753 -2,793,731 1.10% 64,690,478
2008-10-08 2008-10-03 3.490 23,931,484 +644,421 1.25% 83,519,843
2008-10-06 2008-10-02 3.973 23,287,063 -257,955 1.21% 92,523,728
2008-10-03 2008-09-30 3.962 23,545,018 +2,657,770 1.23% 93,295,796
2008-09-30 2008-09-26 4.381 20,887,248 +171,349 1.09% 91,512,004
2008-09-26 2008-09-24 4.478 20,715,899 -839,982 1.08% 92,763,370
2008-09-25 2008-09-23 5.015 21,555,881 -812,045 1.12% 108,098,418
2008-09-24 2008-09-22 5.552 22,367,926 -4,298,155 1.17% 124,180,367
2008-09-23 2008-09-19 5.584 26,666,081 +3,789,696 1.39% 148,901,550
2008-09-22 2008-09-18 5.154 22,876,385 -2,300,171 1.19% 117,913,984
2008-09-19 2008-09-17 5.444 25,176,556 +1,203,353 1.31% 137,069,541
2008-09-18 2008-09-16 5.584 23,973,203 +1,227,379 1.25% 133,864,705
2008-09-17 2008-09-12 5.788 22,745,824 -954,525 1.19% 131,651,896
2008-09-16 2008-09-11 5.627 23,700,349 +4,801,818 1.24% 133,359,116
2008-09-12 2008-09-10 6.153 18,898,531 -661,043 0.99% 116,283,836
2008-09-10 2008-09-08 7.281 19,559,574 +1,464,846 1.02% 142,405,173
2008-09-09 2008-09-05 7.732 18,094,728 +384,604 0.94% 139,901,134
2008-09-08 2008-09-04 8.161 17,710,124 +1,704,176 0.92% 144,534,616
2008-09-05 2008-09-03 8.666 16,005,948 +1,503,027 0.83% 138,704,840
2008-09-04 2008-09-02 9.654 14,502,921 +370,635 0.76% 140,007,678
2008-09-02 2008-08-29 9.815 14,132,286 -964,769 0.74% 138,706,015
2008-09-01 2008-08-28 9.772 15,097,055 +38,181 0.79% 147,526,592
2008-08-29 2008-08-27 9.686 15,058,874 +290,548 0.78% 145,859,835
2008-08-28 2008-08-26 9.332 14,768,326 +579,234 0.77% 137,812,219
2008-08-27 2008-08-25 9.514 14,189,092 +269,129 0.74% 134,997,276
2008-08-26 2008-08-21 9.160 13,919,963 -769,207 0.73% 127,503,995
2008-08-25 2008-08-20 9.342 14,689,170 +246,780 0.77% 137,231,304
2008-08-21 2008-08-19 9.020 14,442,390 -4,672,981 0.75% 130,273,186
2008-08-20 2008-08-18 9.138 19,115,371 +935,341 1.00% 174,682,328
2008-08-19 2008-08-15 9.965 18,180,030 +279,373 0.95% 181,167,066
2008-08-18 2008-08-14 10.073 17,900,657 -1,378,240 0.93% 180,305,298
2008-08-15 2008-08-13 9.342 19,278,897 -489,835 1.00% 180,110,120
2008-08-14 2008-08-12 8.805 19,768,732 +1,282,323 1.03% 174,072,171
2008-08-13 2008-08-11 9.450 18,486,409 +2,618,657 0.96% 174,691,554
2008-08-12 2008-08-08 10.148 15,867,752 +97,781 0.83% 161,021,509
2008-08-11 2008-08-07 10.663 15,769,971 -5,588 0.82% 168,157,725
2008-08-08 2008-08-05 10.824 15,775,559 -706,814 0.82% 170,758,358
2008-08-07 2008-08-04 11.962 16,482,373 +4,494,182 0.86% 197,170,351
2008-08-05 2008-08-01 12.542 11,988,191 +99,643 0.62% 150,360,297
2008-08-04 2008-07-31 12.564 11,888,548 +1,141,705 0.62% 149,365,865
2008-08-01 2008-07-30 12.456 10,746,843 -95,918 0.56% 133,867,630
2008-07-31 2008-07-29 12.199 10,842,761 -133,168 0.57% 132,268,033
2008-07-30 2008-07-28 12.156 10,975,929 +30,731 0.57% 133,421,063
2008-07-29 2008-07-25 11.554 10,945,198 -224,430 0.57% 126,465,648
2008-07-28 2008-07-24 11.984 11,169,628 +313,829 0.58% 133,856,536
2008-07-25 2008-07-23 12.736 10,855,799 +356,295 0.57% 138,255,737
2008-07-24 2008-07-22 12.865 10,499,504 -53,081 0.55% 135,071,052
2008-07-23 2008-07-21 12.886 10,552,585 +694,708 0.55% 135,980,547
2008-07-22 2008-07-18 13.144 9,857,877 +283,098 0.51% 129,569,115
2008-07-21 2008-07-17 13.960 9,574,779 -135,775 0.50% 133,662,257
2008-07-18 2008-07-16 13.852 9,710,554 -499,612 0.51% 134,514,901
2008-07-16 2008-07-14 14.089 10,210,166 +2,817,198 0.53% 143,847,831
2008-07-15 2008-07-11 14.389 7,392,968 -467,485 0.39% 106,380,078
2008-07-14 2008-07-10 13.960 7,860,453 +52,150 0.41% 109,730,563
2008-07-11 2008-07-09 13.745 7,808,303 +88,468 0.41% 107,325,596
2008-07-10 2008-07-08 13.316 7,719,835 -28,868 0.40% 102,793,673
2008-07-09 2008-07-07 13.745 7,748,703 -179,730 0.40% 106,506,390
2008-07-08 2008-07-04 12.950 7,928,433 -2,216,360 0.41% 102,676,569
2008-07-07 2008-07-03 13.187 10,144,793 -199,145 0.53% 133,776,009
2008-07-03 2008-06-30 14.604 10,343,938 +2,793,731 0.54% 151,064,180
2008-07-02 2008-06-27 14.411 7,550,207 -512,184 0.39% 108,804,800
2008-06-30 2008-06-26 14.067 8,062,391 -462,828 0.42% 113,415,348
2008-06-27 2008-06-25 13.294 8,525,219 -628,589 0.44% 113,334,692
2008-06-26 2008-06-24 12.349 9,153,808 -42,838 0.48% 113,041,085
2008-06-24 2008-06-20 13.423 9,196,646 +2,899,893 0.48% 123,445,756
2008-06-20 2008-06-18 14.346 6,296,753 -492,628 0.33% 90,335,779
2008-06-19 2008-06-17 14.712 6,789,381 +494,677 0.35% 99,882,045
2008-06-18 2008-06-16 14.261 6,294,704 -241,192 0.33% 89,765,627
2008-06-17 2008-06-13 13.616 6,535,896 -25,144 0.34% 88,994,069
2008-06-16 2008-06-12 13.788 6,561,040 -561,540 0.34% 90,463,709
2008-06-13 2008-06-11 13.208 7,122,580 -31,662 0.37% 94,076,061
2008-06-12 2008-06-10 12.993 7,154,242 -38,181 0.37% 92,957,766
2008-06-11 2008-06-06 13.781 7,192,423 +6,519 0.37% 99,120,444
2008-06-10 2008-06-05 13.695 7,185,904 +489,718 0.37% 98,408,748
2008-06-06 2008-06-04 13.868 6,696,186 -825,530 0.35% 92,861,164
2008-06-05 2008-06-03 14.344 7,521,716 -580,551 0.39% 107,889,466
2008-06-04 2008-06-02 14.712 8,102,267 -3,851,888 0.43% 119,196,650
2008-06-03 2008-05-30 16.442 11,954,155 -5,781,484 0.63% 196,553,626
2008-06-02 2008-05-29 14.387 17,735,639 +140,239 0.93% 255,162,630
2008-05-30 2008-05-28 14.474 17,595,400 -752,499 0.92% 254,667,689
2008-05-29 2008-05-27 13.868 18,347,899 +309,689 0.96% 254,444,434
2008-05-28 2008-05-26 13.716 18,038,210 +2,075,381 0.95% 247,417,994
2008-05-27 2008-05-23 14.387 15,962,829 -10,169 0.84% 229,657,214
2008-05-26 2008-05-22 14.495 15,972,998 -1,270,189 0.84% 231,531,361
2008-05-23 2008-05-21 14.192 17,243,187 +128,498 0.91% 244,720,281
2008-05-22 2008-05-20 13.998 17,114,689 -2,193,709 0.90% 239,564,177
2008-05-21 2008-05-19 13.825 19,308,398 -3,275,866 1.01% 266,928,954
2008-05-19 2008-05-15 13.327 22,584,264 -1,764,767 1.19% 300,978,337
2008-05-16 2008-05-14 13.002 24,349,031 +462,223 1.28% 316,595,501
2008-05-15 2008-05-13 12.786 23,886,808 -78,578 1.25% 305,417,687
2008-05-14 2008-05-09 12.656 23,965,386 -1,044,624 1.26% 303,311,502
2008-05-13 2008-05-08 12.635 25,010,010 -1,588,686 1.31% 315,991,425
2008-05-09 2008-05-07 12.721 26,598,696 -1,560,464 1.40% 338,365,641
2008-05-08 2008-05-06 12.224 28,159,160 -28,658 1.48% 344,204,646
2008-05-07 2008-05-05 12.050 28,187,818 +929,068 1.48% 339,676,294
2008-05-06 2008-05-02 12.332 27,258,750 +581,024 1.43% 336,147,106
2008-05-05 2008-04-30 12.873 26,677,726 +947,556 1.40% 343,411,123
2008-05-02 2008-04-29 13.240 25,730,170 -1,788,802 1.35% 340,676,881
2008-04-30 2008-04-28 12.851 27,518,972 +167,325 1.45% 353,644,767
2008-04-28 2008-04-24 13.478 27,351,647 -418,774 1.44% 368,654,988
2008-04-25 2008-04-23 13.413 27,770,421 -2,607,862 1.46% 372,496,964
2008-04-24 2008-04-22 12.959 30,378,283 +661,904 1.60% 393,675,720
2008-04-23 2008-04-21 13.089 29,716,379 +4,814,006 1.56% 388,955,438
2008-04-22 2008-04-18 12.937 24,902,373 -2,958,226 1.31% 322,174,010
2008-04-21 2008-04-17 12.981 27,860,599 -138,667 1.46% 361,651,512
2008-04-18 2008-04-16 12.808 27,999,266 -154,382 1.47% 358,605,493
2008-04-17 2008-04-15 12.764 28,153,648 -1,431,967 1.48% 359,364,583
2008-04-16 2008-04-14 12.115 29,585,615 +827,379 1.55% 358,440,614
2008-04-15 2008-04-11 12.137 28,758,236 +1,187,913 1.51% 349,038,786
2008-04-14 2008-04-10 12.072 27,570,323 +1,848,891 1.45% 332,831,665
2008-04-11 2008-04-09 12.007 25,721,432 +1,079,753 1.35% 308,842,253
2008-04-10 2008-04-08 12.440 24,641,679 -895,788 1.29% 306,539,698
2008-04-09 2008-04-07 13.024 25,537,467 -4,037,054 1.34% 332,600,497
2008-04-08 2008-04-03 11.423 29,574,521 +184,889 1.55% 337,831,566
2008-04-07 2008-04-02 11.012 29,389,632 +759,894 1.54% 323,638,750
2008-04-03 2008-04-01 11.358 28,629,738 -508,445 1.50% 325,181,075
2008-04-02 2008-03-31 11.120 29,138,183 -92,445 1.53% 324,021,755
2008-04-01 2008-03-28 10.925 29,230,628 -263,467 1.53% 319,358,227
2008-03-31 2008-03-27 10.493 29,494,095 -3,075,630 1.55% 309,474,876
2008-03-28 2008-03-26 9.736 32,569,725 +2,143,789 1.71% 317,084,629
2008-03-27 2008-03-25 8.870 30,425,936 -1,113,957 1.60% 269,883,534
2008-03-26 2008-03-20 8.665 31,539,893 +424,321 1.66% 273,282,185
2008-03-25 2008-03-19 9.681 31,115,572 -1,072,357 1.63% 301,244,699
2008-03-20 2008-03-18 9.595 32,187,929 -286,579 1.69% 308,841,209
2008-03-19 2008-03-17 10.666 32,474,508 +2,535,200 1.71% 346,368,257
2008-03-18 2008-03-14 12.288 29,939,308 +1,258,171 1.57% 367,907,532
2008-03-17 2008-03-13 12.635 28,681,137 +277,334 1.51% 362,374,639
2008-03-14 2008-03-12 13.002 28,403,803 -1,756,447 1.49% 369,317,212
2008-03-13 2008-03-11 12.635 30,160,250 +1,677,869 1.58% 381,062,637
2008-03-12 2008-03-10 13.349 28,482,381 +698,881 1.50% 380,198,186
2008-03-11 2008-03-07 13.349 27,783,500 +562,063 1.46% 370,869,145
2008-03-10 2008-03-06 13.738 27,221,437 -1,229,513 1.43% 373,967,066
2008-03-07 2008-03-05 13.089 28,450,950 +1,972,767 1.49% 372,392,334
2008-03-06 2008-03-04 13.500 26,478,183 +4,254,484 1.39% 357,454,982
2008-03-05 2008-03-03 14.365 22,223,699 +758,970 1.17% 319,251,547
2008-03-04 2008-02-29 14.906 21,464,729 -782,758 1.13% 319,958,179
2008-03-03 2008-02-28 14.582 22,247,487 -310,613 1.17% 324,406,422
2008-02-29 2008-02-27 14.538 22,558,100 -2,893,516 1.18% 327,959,621
2008-02-28 2008-02-26 13.846 25,451,616 -2,155,807 1.34% 352,406,509
2008-02-27 2008-02-25 13.240 27,607,423 -1,335,824 1.45% 365,532,399
2008-02-26 2008-02-22 12.916 28,943,247 -5,246,229 1.52% 373,826,571
2008-02-25 2008-02-21 13.305 34,189,476 -2,183,541 1.80% 454,900,218
2008-02-22 2008-02-20 12.916 36,373,017 -1,645,514 1.91% 469,788,349
2008-02-21 2008-02-19 12.397 38,018,531 +507,521 2.00% 471,301,193
2008-02-20 2008-02-18 12.440 37,511,010 -1,799,896 1.97% 466,632,719
2008-02-19 2008-02-15 12.808 39,310,906 -1,011,343 2.06% 503,481,300
2008-02-18 2008-02-14 12.462 40,322,249 +5,870,230 2.12% 502,476,569
2008-02-15 2008-02-13 12.202 34,452,019 -65,636 1.81% 420,380,311
2008-02-14 2008-02-12 12.115 34,517,655 -161,778 1.81% 418,194,094
2008-02-13 2008-02-11 12.180 34,679,433 -1,217,495 1.82% 422,404,920
2008-02-12 2008-02-06 12.137 35,896,928 +792,250 1.88% 435,681,109
2008-02-11 2008-02-04 12.829 35,104,678 +1,877,834 1.84% 450,368,774
2008-02-04 2008-01-31 11.618 33,226,844 +4,271,864 1.74% 386,021,917
2008-02-01 2008-01-30 12.267 28,954,980 -2,126,225 1.52% 355,185,242
2008-01-31 2008-01-29 11.964 31,081,205 -3,623,827 1.63% 371,853,235
2008-01-30 2008-01-28 11.358 34,705,032 -3,707,952 1.82% 394,185,221
2008-01-29 2008-01-25 11.077 38,412,984 -1,816,536 2.02% 425,497,087
2008-01-28 2008-01-24 9.909 40,229,520 -554,667 2.11% 398,619,843
2008-01-25 2008-01-23 9.919 40,784,187 +2,822,332 2.14% 404,557,013
2008-01-24 2008-01-22 9.844 37,961,855 +2,047,648 1.99% 373,686,499
2008-01-23 2008-01-21 10.925 35,914,207 +3,225,391 1.89% 392,379,441
2008-01-22 2008-01-18 11.575 32,688,816 -3,860,486 1.72% 378,356,812
2008-01-21 2008-01-17 11.683 36,549,302 +5,557,768 1.92% 426,993,665
2008-01-18 2008-01-16 12.570 30,991,534 +3,719,045 1.63% 389,554,110
2008-01-17 2008-01-15 13.219 27,272,489 -788,552 1.43% 360,507,721
2008-01-16 2008-01-14 13.111 28,061,041 +38,827 1.47% 367,895,933
2008-01-15 2008-01-11 12.873 28,022,214 +938,312 1.47% 360,718,151
2008-01-11 2008-01-09 12.829 27,083,902 +563,912 1.42% 347,467,758
2008-01-10 2008-01-08 12.829 26,519,990 +92,445 1.39% 340,233,156
2008-01-09 2008-01-07 12.981 26,427,545 +1,066,810 1.39% 343,049,394
2008-01-08 2008-01-04 13.089 25,360,735 +231,111 1.33% 331,944,743
2008-01-07 2008-01-03 13.111 25,129,624 +413,228 1.32% 329,463,418
2008-01-04 2008-01-02 13.370 24,716,396 -3,083,027 1.30% 330,462,516
2008-01-03 2007-12-31 12.959 27,799,423 -422,472 1.46% 360,255,972
2008-01-02 2007-12-27 12.981 28,221,895 -85,973 1.48% 366,341,405
2007-12-28 2007-12-24 13.154 28,307,868 +1,255,397 1.49% 372,356,831
2007-12-27 2007-12-20 13.305 27,052,471 -4,134,121 1.42% 359,940,438
2007-12-21 2007-12-19 12.591 31,186,592 -361,920 1.64% 392,680,638
2007-12-20 2007-12-18 11.899 31,548,512 -2,120,679 1.66% 375,396,444
2007-12-19 2007-12-17 11.877 33,669,191 +201,529 1.77% 399,902,032
2007-12-18 2007-12-14 12.029 33,467,662 -1,353,388 1.76% 402,576,807
2007-12-17 2007-12-13 12.202 34,821,050 +246,827 1.83% 424,883,192
2007-12-13 2007-12-11 11.423 34,574,223 +5,001,251 1.82% 394,943,469
2007-12-12 2007-12-10 10.677 29,572,972 -118,329 1.55% 315,740,806
2007-12-11 2007-12-07 11.142 29,691,301 +312,463 1.56% 330,814,884
2007-12-10 2007-12-06 11.596 29,378,838 -369,779 1.54% 340,681,059
2007-12-05 2007-12-03 11.142 29,748,617 -770,987 1.56% 331,453,488
2007-12-04 2007-11-30 10.990 30,519,604 -2,291,701 1.60% 335,421,727
2007-12-03 2007-11-29 10.817 32,811,305 -2,157,657 1.72% 354,929,496
2007-11-30 2007-11-28 9.963 34,968,962 -1,071,432 1.84% 348,386,213
2007-11-29 2007-11-27 9.346 36,040,394 -931,841 1.89% 336,838,606
2007-11-28 2007-11-26 8.935 36,972,235 -3,130,174 1.94% 330,350,023
2007-11-27 2007-11-23 8.632 40,102,409 +3,575,756 2.11% 346,172,004
2007-11-26 2007-11-22 8.978 36,526,653 +1,542,900 1.92% 327,949,188
2007-11-22 2007-11-20 9.984 34,983,753 +1,555,842 1.84% 349,290,431
2007-11-21 2007-11-19 9.627 33,427,911 -2,637,628 1.76% 321,823,559
2007-11-20 2007-11-16 9.930 36,065,539 +2,968,395 1.89% 358,140,716
2007-11-19 2007-11-15 10.450 33,097,144 +602,739 1.74% 345,848,770
2007-11-16 2007-11-14 10.590 32,494,405 +1,097,317 1.71% 344,119,965
2007-11-15 2007-11-13 10.179 31,397,088 +1,099,166 1.65% 319,593,239
2007-11-14 2007-11-12 10.417 30,297,922 +2,722,492 1.59% 315,615,061
2007-11-13 2007-11-09 11.769 27,575,430 +924,446 1.45% 324,541,155
2007-11-12 2007-11-08 12.397 26,650,984 +1,016,890 1.40% 330,382,059
2007-11-09 2007-11-07 12.743 25,634,094 -2,072,607 1.35% 326,649,390
2007-11-08 2007-11-06 12.202 27,706,701 +554,667 1.45% 338,074,572
2007-11-06 2007-11-02 12.440 27,152,034 +524,161 1.43% 337,768,230
2007-11-05 2007-11-01 12.548 26,627,873 +9,245 1.40% 334,128,142
2007-11-02 2007-10-31 12.505 26,618,628 +1,667,700 1.40% 332,860,369
2007-11-01 2007-10-30 13.089 24,950,928 +2,046,722 1.31% 326,580,810
2007-10-30 2007-10-26 13.565 22,904,206 -1,226,739 1.20% 310,692,927
2007-10-29 2007-10-25 13.219 24,130,945 +1,344,144 1.27% 318,980,493
2007-10-26 2007-10-24 13.738 22,786,801 +105,387 1.20% 313,044,206
2007-10-25 2007-10-23 13.933 22,681,414 +3,291,951 1.19% 316,012,730
2007-10-24 2007-10-22 14.495 19,389,463 +1,734,260 1.02% 281,053,610
2007-10-23 2007-10-18 15.382 17,655,203 +11,081,331 0.93% 271,575,696
2007-10-22 2007-10-17 15.707 6,573,872 -21,226,198 0.35% 103,253,896
2007-10-18 2007-10-16 16.312 27,800,070 -179,419,197 1.46% 453,488,022
2007-10-17 2007-10-15 16.312 207,219,267 +203,999,284 10.88% 3,380,259,669
2007-10-16 2007-10-12 16.853 3,219,983 +246,827 0.17% 54,267,476
2007-10-15 2007-10-11 17.286 2,973,156 -2,871,328 0.16% 51,394,076
2007-10-12 2007-10-10 14.841 5,844,484 -1,595,594 0.31% 86,739,891
2007-10-11 2007-10-09 14.928 7,440,078 -15,252,984 0.39% 111,064,474
2007-10-10 2007-10-08 13.175 22,693,062 -1,492,056 1.19% 298,991,593
2007-10-09 2007-10-05 12.635 24,185,118 +1,039,077 1.27% 305,569,246
2007-10-08 2007-10-04 12.397 23,146,041 +2,167,826 1.22% 286,932,621
2007-10-05 2007-10-03 13.046 20,978,215 +12,195,287 1.10% 273,674,560
2007-10-04 2007-10-02 13.370 8,782,928 -977,139 0.46% 117,429,276
2007-10-03 2007-09-28 13.370 9,760,067 +159,929 0.51% 130,493,794
2007-10-02 2007-09-27 13.349 9,600,138 -27,973,033 0.50% 128,147,821
2007-09-28 2007-09-25 12.094 37,573,171 +19,334,782 1.97% 454,399,915
2007-09-27 2007-09-24 12.743 18,238,389 +238,507 0.99% 232,407,615
2007-09-25 2007-09-21 13.111 17,999,882 0.97% 235,988,515

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top