History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 23,919,968 | +0 | 0.52% | 1,459,118 |
| 2025-10-13 | 2025-10-09 | 0.063 | 23,919,968 | +0 | 0.52% | 1,506,958 |
| 2025-10-10 | 2025-10-08 | 0.065 | 23,919,968 | +0 | 0.52% | 1,554,798 |
| 2025-10-09 | 2025-10-06 | 0.064 | 23,919,968 | +0 | 0.52% | 1,530,878 |
| 2025-10-08 | 2025-10-03 | 0.062 | 23,919,968 | +0 | 0.52% | 1,483,038 |
| 2025-10-06 | 2025-10-02 | 0.065 | 23,919,968 | +190,000 | 0.52% | 1,554,798 |
| 2025-09-24 | 2025-09-22 | 0.060 | 23,729,968 | -200,000 | 0.52% | 1,423,798 |
| 2025-09-19 | 2025-09-17 | 0.062 | 23,929,968 | +123,000 | 0.52% | 1,483,658 |
| 2025-09-18 | 2025-09-16 | 0.062 | 23,806,968 | +40,000 | 0.52% | 1,476,032 |
| 2025-09-12 | 2025-09-10 | 0.064 | 23,766,968 | +1,000 | 0.52% | 1,521,086 |
| 2025-09-11 | 2025-09-09 | 0.061 | 23,765,968 | -1,000 | 0.52% | 1,449,724 |
| 2025-09-09 | 2025-09-05 | 0.063 | 23,766,968 | +454,000 | 0.52% | 1,497,319 |
| 2025-09-03 | 2025-09-01 | 0.063 | 23,312,968 | +80,000 | 0.51% | 1,468,717 |
| 2025-09-01 | 2025-08-28 | 0.062 | 23,232,968 | +160,000 | 0.50% | 1,440,444 |
| 2025-08-26 | 2025-08-22 | 0.065 | 23,072,968 | +200,000 | 0.50% | 1,499,743 |
| 2025-08-22 | 2025-08-20 | 0.065 | 22,872,968 | +160,000 | 0.50% | 1,486,743 |
| 2025-08-19 | 2025-08-15 | 0.065 | 22,712,968 | +400,000 | 0.49% | 1,476,343 |
| 2025-08-15 | 2025-08-13 | 0.065 | 22,312,968 | +193,000 | 0.48% | 1,450,343 |
| 2025-08-08 | 2025-08-06 | 0.074 | 22,119,968 | +291,000 | 0.48% | 1,636,878 |
| 2025-07-31 | 2025-07-29 | 0.073 | 21,828,968 | -16,000 | 0.47% | 1,593,515 |
| 2025-07-29 | 2025-07-25 | 0.075 | 21,844,968 | -180,000 | 0.47% | 1,638,373 |
| 2025-07-28 | 2025-07-24 | 0.070 | 22,024,968 | -1,156,000 | 0.48% | 1,541,748 |
| 2025-07-25 | 2025-07-23 | 0.072 | 23,180,968 | +1,284,000 | 0.50% | 1,669,030 |
| 2025-07-24 | 2025-07-22 | 0.071 | 21,896,968 | +36,000 | 0.48% | 1,554,685 |
| 2025-07-23 | 2025-07-21 | 0.066 | 21,860,968 | +2,000 | 0.47% | 1,442,824 |
| 2025-07-22 | 2025-07-18 | 0.062 | 21,858,968 | +1,000 | 0.47% | 1,355,256 |
| 2025-07-18 | 2025-07-16 | 0.061 | 21,857,968 | -300,000 | 0.47% | 1,333,336 |
| 2025-07-16 | 2025-07-14 | 0.057 | 22,157,968 | +231,000 | 0.48% | 1,263,004 |
| 2025-07-14 | 2025-07-10 | 0.059 | 21,926,968 | +250,000 | 0.48% | 1,293,691 |
| 2025-07-11 | 2025-07-09 | 0.061 | 21,676,968 | +180,000 | 0.47% | 1,322,295 |
| 2025-07-10 | 2025-07-08 | 0.061 | 21,496,968 | +150,000 | 0.47% | 1,311,315 |
| 2025-07-09 | 2025-07-07 | 0.062 | 21,346,968 | +1,000 | 0.46% | 1,323,512 |
| 2025-07-07 | 2025-07-03 | 0.064 | 21,345,968 | -100,000 | 0.46% | 1,366,142 |
| 2025-07-04 | 2025-07-02 | 0.064 | 21,445,968 | +219,000 | 0.47% | 1,372,542 |
| 2025-07-03 | 2025-06-30 | 0.064 | 21,226,968 | +136,000 | 0.46% | 1,358,526 |
| 2025-06-30 | 2025-06-26 | 0.066 | 21,090,968 | +150,000 | 0.46% | 1,392,004 |
| 2025-06-27 | 2025-06-25 | 0.066 | 20,940,968 | -8,000 | 0.45% | 1,382,104 |
| 2025-06-23 | 2025-06-19 | 0.067 | 20,948,968 | -240,000 | 0.45% | 1,403,581 |
| 2025-06-19 | 2025-06-17 | 0.067 | 21,188,968 | +242,000 | 0.46% | 1,419,661 |
| 2025-06-18 | 2025-06-16 | 0.067 | 20,946,968 | -300,000 | 0.45% | 1,403,447 |
| 2025-06-17 | 2025-06-13 | 0.074 | 21,246,968 | -510,000 | 0.46% | 1,572,276 |
| 2025-06-11 | 2025-06-09 | 0.055 | 21,756,968 | +231,000 | 0.47% | 1,196,633 |
| 2025-06-10 | 2025-06-06 | 0.055 | 21,525,968 | -60,000 | 0.47% | 1,183,928 |
| 2025-05-27 | 2025-05-23 | 0.058 | 21,585,968 | -10,000 | 0.47% | 1,251,986 |
| 2025-05-21 | 2025-05-19 | 0.057 | 21,595,968 | -200,000 | 0.47% | 1,230,970 |
| 2025-05-12 | 2025-05-08 | 0.059 | 21,795,968 | +100,000 | 0.47% | 1,285,962 |
| 2025-05-09 | 2025-05-07 | 0.063 | 21,695,968 | +10,000 | 0.47% | 1,366,846 |
| 2025-05-08 | 2025-05-06 | 0.066 | 21,685,968 | +119,000 | 0.47% | 1,431,274 |
| 2025-05-06 | 2025-04-30 | 0.054 | 21,566,968 | +1,000 | 0.47% | 1,164,616 |
| 2025-04-29 | 2025-04-25 | 0.056 | 21,565,968 | +160,000 | 0.47% | 1,207,694 |
| 2025-04-25 | 2025-04-23 | 0.052 | 21,405,968 | +100,000 | 0.46% | 1,113,110 |
| 2025-04-24 | 2025-04-22 | 0.052 | 21,305,968 | -2,000 | 0.46% | 1,107,910 |
| 2025-04-14 | 2025-04-10 | 0.049 | 21,307,968 | +1,000 | 0.46% | 1,044,090 |
| 2025-03-31 | 2025-03-27 | 0.052 | 21,306,968 | +30,000 | 0.46% | 1,107,962 |
| 2025-03-18 | 2025-03-14 | 0.054 | 21,276,968 | +82,000 | 0.46% | 1,148,956 |
| 2025-03-12 | 2025-03-10 | 0.059 | 21,194,968 | +145,000 | 0.46% | 1,250,503 |
| 2025-03-11 | 2025-03-07 | 0.060 | 21,049,968 | -422,000 | 0.46% | 1,262,998 |
| 2025-03-07 | 2025-03-05 | 0.059 | 21,471,968 | +122,000 | 0.47% | 1,266,846 |
| 2025-03-04 | 2025-02-28 | 0.061 | 21,349,968 | +377,000 | 0.46% | 1,302,348 |
| 2025-03-03 | 2025-02-27 | 0.062 | 20,972,968 | +161,000 | 0.46% | 1,300,324 |
| 2025-02-26 | 2025-02-24 | 0.062 | 20,811,968 | +1,000 | 0.45% | 1,290,342 |
| 2025-02-25 | 2025-02-21 | 0.063 | 20,810,968 | +50,000 | 0.45% | 1,311,091 |
| 2025-02-21 | 2025-02-19 | 0.062 | 20,760,968 | +62,000 | 0.45% | 1,287,180 |
| 2025-02-14 | 2025-02-12 | 0.062 | 20,698,968 | +6,000 | 0.45% | 1,283,336 |
| 2025-02-03 | 2025-01-24 | 0.064 | 20,692,968 | +2,000 | 0.45% | 1,324,350 |
| 2025-01-22 | 2025-01-20 | 0.058 | 20,690,968 | +50,000 | 0.45% | 1,200,076 |
| 2025-01-21 | 2025-01-17 | 0.060 | 20,640,968 | +65,000 | 0.45% | 1,238,458 |
| 2025-01-02 | 2024-12-27 | 0.062 | 20,575,968 | +120,000 | 0.45% | 1,275,710 |
| 2024-12-17 | 2024-12-13 | 0.059 | 20,455,968 | -187,000 | 0.44% | 1,206,902 |
| 2024-12-13 | 2024-12-11 | 0.059 | 20,642,968 | +1,000 | 0.45% | 1,217,935 |
| 2024-12-05 | 2024-12-03 | 0.060 | 20,641,968 | +200,000 | 0.45% | 1,238,518 |
| 2024-12-02 | 2024-11-28 | 0.061 | 20,441,968 | +1,000 | 0.44% | 1,246,960 |
| 2024-11-28 | 2024-11-26 | 0.069 | 20,440,968 | -120,000 | 0.44% | 1,410,427 |
| 2024-11-26 | 2024-11-22 | 0.062 | 20,560,968 | +274,000 | 0.45% | 1,274,780 |
| 2024-11-18 | 2024-11-14 | 0.072 | 20,286,968 | +10,000 | 0.44% | 1,460,662 |
| 2024-11-15 | 2024-11-13 | 0.072 | 20,276,968 | +50,000 | 0.44% | 1,459,942 |
| 2024-11-14 | 2024-11-12 | 0.073 | 20,226,968 | +726,000 | 0.44% | 1,476,569 |
| 2024-11-08 | 2024-11-06 | 0.075 | 19,500,968 | +1,000 | 0.42% | 1,462,573 |
| 2024-11-05 | 2024-11-01 | 0.081 | 19,499,968 | +180,000 | 0.42% | 1,579,497 |
| 2024-10-31 | 2024-10-29 | 0.080 | 19,319,968 | +100,000 | 0.42% | 1,545,597 |
| 2024-10-29 | 2024-10-25 | 0.088 | 19,219,968 | +80,000 | 0.42% | 1,691,357 |
| 2024-10-18 | 2024-10-16 | 0.084 | 19,139,968 | +10,000 | 0.42% | 1,607,757 |
| 2024-10-16 | 2024-10-14 | 0.083 | 19,129,968 | -1,000 | 0.42% | 1,587,787 |
| 2024-10-14 | 2024-10-09 | 0.090 | 19,130,968 | -260,000 | 0.42% | 1,721,787 |
| 2024-10-10 | 2024-10-08 | 0.094 | 19,390,968 | +1,131,000 | 0.42% | 1,822,751 |
| 2024-10-09 | 2024-10-07 | 0.100 | 18,259,968 | -51,000 | 0.40% | 1,825,997 |
| 2024-10-08 | 2024-10-04 | 0.089 | 18,310,968 | -197,000 | 0.40% | 1,629,676 |
| 2024-10-07 | 2024-10-03 | 0.075 | 18,507,968 | +199,000 | 0.40% | 1,388,098 |
| 2024-10-04 | 2024-10-02 | 0.086 | 18,308,968 | +180,000 | 0.40% | 1,574,571 |
| 2024-10-02 | 2024-09-27 | 0.075 | 18,128,968 | +191,000 | 0.39% | 1,359,673 |
| 2024-09-13 | 2024-09-11 | 0.064 | 17,937,968 | +260,000 | 0.39% | 1,148,030 |
| 2024-08-26 | 2024-08-22 | 0.081 | 17,677,968 | +90,000 | 0.38% | 1,431,915 |
| 2024-07-25 | 2024-07-23 | 0.085 | 17,587,968 | -177,000 | 0.38% | 1,494,977 |
| 2024-07-24 | 2024-07-22 | 0.085 | 17,764,968 | -223,000 | 0.39% | 1,510,022 |
| 2024-07-23 | 2024-07-19 | 0.086 | 17,987,968 | +448,000 | 0.39% | 1,546,965 |
| 2024-07-19 | 2024-07-17 | 0.099 | 17,539,968 | +200,000 | 0.38% | 1,736,457 |
| 2024-07-08 | 2024-07-04 | 0.103 | 17,339,968 | +2,563,968 | 0.38% | 1,786,017 |
| 2024-07-02 | 2024-06-27 | 0.110 | 14,776,000 | -67,000 | 0.32% | 1,625,360 |
| 2024-06-21 | 2024-06-19 | 0.117 | 14,843,000 | -5,000 | 0.32% | 1,736,631 |
| 2024-06-17 | 2024-06-13 | 0.122 | 14,848,000 | -52,000 | 0.32% | 1,811,456 |
| 2024-06-14 | 2024-06-12 | 0.116 | 14,900,000 | -84,000 | 0.32% | 1,728,400 |
| 2024-06-13 | 2024-06-11 | 0.118 | 14,984,000 | -10,000 | 0.33% | 1,768,112 |
| 2024-06-12 | 2024-06-07 | 0.126 | 14,994,000 | -20,000 | 0.33% | 1,889,244 |
| 2024-06-11 | 2024-06-06 | 0.121 | 15,014,000 | -134,000 | 0.33% | 1,816,694 |
| 2024-05-29 | 2024-05-27 | 0.109 | 15,148,000 | +300,000 | 0.33% | 1,651,132 |
| 2024-05-28 | 2024-05-24 | 0.106 | 14,848,000 | -100,000 | 0.32% | 1,573,888 |
| 2024-05-21 | 2024-05-17 | 0.115 | 14,948,000 | +20,000 | 0.32% | 1,719,020 |
| 2024-05-20 | 2024-05-16 | 0.110 | 14,928,000 | -600,000 | 0.32% | 1,642,080 |
| 2024-05-17 | 2024-05-14 | 0.091 | 15,528,000 | -150,000 | 0.34% | 1,413,048 |
| 2024-05-14 | 2024-05-10 | 0.084 | 15,678,000 | +45,000 | 0.34% | 1,316,952 |
| 2024-05-10 | 2024-05-08 | 0.085 | 15,633,000 | +80,000 | 0.34% | 1,328,805 |
| 2024-05-02 | 2024-04-29 | 0.084 | 15,553,000 | +100,000 | 0.34% | 1,306,452 |
| 2024-04-25 | 2024-04-23 | 0.086 | 15,453,000 | +150,000 | 0.34% | 1,328,958 |
| 2024-04-22 | 2024-04-18 | 0.090 | 15,303,000 | +18,000 | 0.33% | 1,377,270 |
| 2024-04-05 | 2024-04-02 | 0.086 | 15,285,000 | -1,000 | 0.33% | 1,314,510 |
| 2024-03-14 | 2024-03-12 | 0.093 | 15,286,000 | +1,000 | 0.33% | 1,421,598 |
| 2024-03-08 | 2024-03-06 | 0.095 | 15,285,000 | -97,000 | 0.33% | 1,452,075 |
| 2024-03-06 | 2024-03-04 | 0.096 | 15,382,000 | -123,000 | 0.33% | 1,476,672 |
| 2024-03-05 | 2024-03-01 | 0.094 | 15,505,000 | +73,000 | 0.34% | 1,457,470 |
| 2024-02-29 | 2024-02-27 | 0.095 | 15,432,000 | -18,000 | 0.34% | 1,466,040 |
| 2024-02-27 | 2024-02-23 | 0.102 | 15,450,000 | -34,000 | 0.34% | 1,575,900 |
| 2024-02-26 | 2024-02-22 | 0.108 | 15,484,000 | +616,000 | 0.34% | 1,672,272 |
| 2024-02-22 | 2024-02-20 | 0.090 | 14,868,000 | +50,000 | 0.32% | 1,338,120 |
| 2024-02-21 | 2024-02-19 | 0.095 | 14,818,000 | +1,000 | 0.32% | 1,407,710 |
| 2024-02-20 | 2024-02-16 | 0.082 | 14,817,000 | -148,000 | 0.32% | 1,214,994 |
| 2024-02-19 | 2024-02-15 | 0.085 | 14,965,000 | -621,000 | 0.32% | 1,272,025 |
| 2024-02-02 | 2024-01-31 | 0.101 | 15,586,000 | +143,000 | 0.34% | 1,574,186 |
| 2024-02-01 | 2024-01-30 | 0.110 | 15,443,000 | -1,000 | 0.34% | 1,698,730 |
| 2024-01-30 | 2024-01-26 | 0.103 | 15,444,000 | -200,000 | 0.34% | 1,590,732 |
| 2024-01-29 | 2024-01-25 | 0.101 | 15,644,000 | -1,000 | 0.34% | 1,580,044 |
| 2024-01-19 | 2024-01-17 | 0.101 | 15,645,000 | -221,000 | 0.34% | 1,580,145 |
| 2024-01-12 | 2024-01-10 | 0.106 | 15,866,000 | -107,000 | 0.34% | 1,681,796 |
| 2024-01-11 | 2024-01-09 | 0.125 | 15,973,000 | -29,000 | 0.35% | 1,996,625 |
| 2024-01-10 | 2024-01-08 | 0.138 | 16,002,000 | +142,000 | 0.35% | 2,208,276 |
| 2024-01-09 | 2024-01-05 | 0.130 | 15,860,000 | -86,000 | 0.34% | 2,061,800 |
| 2024-01-08 | 2024-01-04 | 0.130 | 15,946,000 | +300,000 | 0.35% | 2,072,980 |
| 2024-01-05 | 2024-01-03 | 0.135 | 15,646,000 | +35,000 | 0.34% | 2,112,210 |
| 2024-01-04 | 2024-01-02 | 0.154 | 15,611,000 | -73,000 | 0.34% | 2,404,094 |
| 2023-12-29 | 2023-12-27 | 0.122 | 15,684,000 | -10,000 | 0.34% | 1,913,448 |
| 2023-12-28 | 2023-12-22 | 0.123 | 15,694,000 | -104,000 | 0.34% | 1,930,362 |
| 2023-12-27 | 2023-12-21 | 0.127 | 15,798,000 | +99,000 | 0.34% | 2,006,346 |
| 2023-12-22 | 2023-12-20 | 0.125 | 15,699,000 | -94,000 | 0.34% | 1,962,375 |
| 2023-12-21 | 2023-12-19 | 0.109 | 15,793,000 | +10,000 | 0.34% | 1,721,437 |
| 2023-12-20 | 2023-12-18 | 0.103 | 15,783,000 | +200,000 | 0.34% | 1,625,649 |
| 2023-12-19 | 2023-12-15 | 0.096 | 15,583,000 | +9,000 | 0.34% | 1,495,968 |
| 2023-12-13 | 2023-12-11 | 0.091 | 15,574,000 | +10,000 | 0.34% | 1,417,234 |
| 2023-12-11 | 2023-12-07 | 0.096 | 15,564,000 | +150,000 | 0.34% | 1,494,144 |
| 2023-12-06 | 2023-12-04 | 0.099 | 15,414,000 | -100,000 | 0.33% | 1,525,986 |
| 2023-11-28 | 2023-11-24 | 0.090 | 15,514,000 | +1,000 | 0.34% | 1,396,260 |
| 2023-11-27 | 2023-11-23 | 0.091 | 15,513,000 | +22,000 | 0.34% | 1,411,683 |
| 2023-11-24 | 2023-11-22 | 0.093 | 15,491,000 | +170,000 | 0.34% | 1,440,663 |
| 2023-11-17 | 2023-11-15 | 0.092 | 15,321,000 | +94,000 | 0.33% | 1,409,532 |
| 2023-10-30 | 2023-10-26 | 0.100 | 15,227,000 | +10,000 | 0.33% | 1,522,700 |
| 2023-10-25 | 2023-10-20 | 0.101 | 15,217,000 | -1,000 | 0.33% | 1,536,917 |
| 2023-10-24 | 2023-10-19 | 0.103 | 15,218,000 | +50,000 | 0.33% | 1,567,454 |
| 2023-10-19 | 2023-10-17 | 0.107 | 15,168,000 | -528,000 | 0.33% | 1,622,976 |
| 2023-10-18 | 2023-10-16 | 0.107 | 15,696,000 | +26,000 | 0.34% | 1,679,472 |
| 2023-10-17 | 2023-10-13 | 0.110 | 15,670,000 | -232,000 | 0.34% | 1,723,700 |
| 2023-10-16 | 2023-10-12 | 0.110 | 15,902,000 | +24,000 | 0.35% | 1,749,220 |
| 2023-10-13 | 2023-10-11 | 0.103 | 15,878,000 | +115,000 | 0.34% | 1,635,434 |
| 2023-10-12 | 2023-10-10 | 0.112 | 15,763,000 | +211,000 | 0.34% | 1,765,456 |
| 2023-10-11 | 2023-10-09 | 0.105 | 15,552,000 | +16,000 | 0.34% | 1,632,960 |
| 2023-10-10 | 2023-10-06 | 0.102 | 15,536,000 | +21,000 | 0.34% | 1,584,672 |
| 2023-10-09 | 2023-10-05 | 0.107 | 15,515,000 | +25,000 | 0.34% | 1,660,105 |
| 2023-10-06 | 2023-10-04 | 0.113 | 15,490,000 | +13,000 | 0.34% | 1,750,370 |
| 2023-10-05 | 2023-10-03 | 0.109 | 15,477,000 | -131,000 | 0.34% | 1,686,993 |
| 2023-10-04 | 2023-09-29 | 0.113 | 15,608,000 | -6,000 | 0.34% | 1,763,704 |
| 2023-10-03 | 2023-09-28 | 0.109 | 15,614,000 | +272,000 | 0.34% | 1,701,926 |
| 2023-09-29 | 2023-09-27 | 0.105 | 15,342,000 | +10,000 | 0.33% | 1,610,910 |
| 2023-09-28 | 2023-09-26 | 0.109 | 15,332,000 | -49,000 | 0.33% | 1,671,188 |
| 2023-09-27 | 2023-09-25 | 0.104 | 15,381,000 | +45,000 | 0.33% | 1,599,624 |
| 2023-09-26 | 2023-09-22 | 0.106 | 15,336,000 | +149,000 | 0.33% | 1,625,616 |
| 2023-09-25 | 2023-09-21 | 0.113 | 15,187,000 | +3,000 | 0.33% | 1,716,131 |
| 2023-09-22 | 2023-09-20 | 0.117 | 15,184,000 | +20,000 | 0.33% | 1,776,528 |
| 2023-09-21 | 2023-09-19 | 0.131 | 15,164,000 | -84,000 | 0.33% | 1,986,484 |
| 2023-09-20 | 2023-09-18 | 0.119 | 15,248,000 | +47,000 | 0.33% | 1,814,512 |
| 2023-09-19 | 2023-09-15 | 0.145 | 15,201,000 | +270,000 | 0.33% | 2,204,145 |
| 2023-09-18 | 2023-09-14 | 0.119 | 14,931,000 | -116,000 | 0.32% | 1,776,789 |
| 2023-09-15 | 2023-09-13 | 0.080 | 15,047,000 | +93,000 | 0.33% | 1,203,760 |
| 2023-09-14 | 2023-09-12 | 0.082 | 14,954,000 | +547,000 | 0.32% | 1,226,228 |
| 2023-09-13 | 2023-09-11 | 0.110 | 14,407,000 | +97,000 | 0.31% | 1,584,770 |
| 2023-09-11 | 2023-09-06 | 0.118 | 14,310,000 | +10,000 | 0.31% | 1,688,580 |
| 2023-09-07 | 2023-09-05 | 0.129 | 14,300,000 | +295,000 | 0.31% | 1,844,700 |
| 2023-09-06 | 2023-09-04 | 0.138 | 14,005,000 | +10,000 | 0.30% | 1,932,690 |
| 2023-09-05 | 2023-08-31 | 0.139 | 13,995,000 | +836,000 | 0.30% | 1,945,305 |
| 2023-09-04 | 2023-08-30 | 0.140 | 13,159,000 | +41,000 | 0.29% | 1,842,260 |
| 2023-08-29 | 2023-08-25 | 0.150 | 13,118,000 | -95,000 | 0.28% | 1,967,700 |
| 2023-08-28 | 2023-08-24 | 0.168 | 13,213,000 | +52,000 | 0.29% | 2,219,784 |
| 2023-08-25 | 2023-08-23 | 0.175 | 13,161,000 | +71,000 | 0.29% | 2,303,175 |
| 2023-08-23 | 2023-08-21 | 0.190 | 13,090,000 | +45,000 | 0.28% | 2,487,100 |
| 2023-08-21 | 2023-08-17 | 0.220 | 13,045,000 | +29,000 | 0.28% | 2,869,900 |
| 2023-07-27 | 2023-07-25 | 0.285 | 13,016,000 | +8,000 | 0.28% | 3,709,560 |
| 2023-07-18 | 2023-07-13 | 0.300 | 13,008,000 | +50,000 | 0.28% | 3,902,400 |
| 2023-07-14 | 2023-07-12 | 0.290 | 12,958,000 | +1,000 | 0.28% | 3,757,820 |
| 2023-07-13 | 2023-07-11 | 0.300 | 12,957,000 | +1,000 | 0.28% | 3,887,100 |
| 2023-07-04 | 2023-06-30 | 0.325 | 12,956,000 | -11,000 | 0.28% | 4,210,700 |
| 2023-06-27 | 2023-06-23 | 0.325 | 12,967,000 | -20,000 | 0.28% | 4,214,275 |
| 2023-06-16 | 2023-06-14 | 0.330 | 12,987,000 | +20,000 | 0.28% | 4,285,710 |
| 2023-06-01 | 2023-05-30 | 0.340 | 12,967,000 | -6,000 | 0.28% | 4,408,780 |
| 2023-05-31 | 2023-05-29 | 0.345 | 12,973,000 | -50,000 | 0.28% | 4,475,685 |
| 2023-05-15 | 2023-05-11 | 0.360 | 13,023,000 | +2,000 | 0.28% | 4,688,280 |
| 2023-05-11 | 2023-05-09 | 0.355 | 13,021,000 | -60,000 | 0.28% | 4,622,455 |
| 2023-05-10 | 2023-05-08 | 0.350 | 13,081,000 | -40,000 | 0.28% | 4,578,350 |
| 2023-05-09 | 2023-05-05 | 0.325 | 13,121,000 | -50,000 | 0.28% | 4,264,325 |
| 2023-05-03 | 2023-04-28 | 0.290 | 13,171,000 | +100,000 | 0.29% | 3,819,590 |
| 2023-04-26 | 2023-04-24 | 0.295 | 13,071,000 | +90,000 | 0.28% | 3,855,945 |
| 2023-04-25 | 2023-04-21 | 0.315 | 12,981,000 | +20,000 | 0.28% | 4,089,015 |
| 2023-04-24 | 2023-04-20 | 0.335 | 12,961,000 | +14,000 | 0.28% | 4,341,935 |
| 2023-04-20 | 2023-04-18 | 0.390 | 12,947,000 | +60,000 | 0.28% | 5,049,330 |
| 2023-04-18 | 2023-04-14 | 0.405 | 12,887,000 | +96,000 | 0.28% | 5,219,235 |
| 2023-04-14 | 2023-04-12 | 0.390 | 12,791,000 | +156,000 | 0.28% | 4,988,490 |
| 2023-04-04 | 2023-03-31 | 0.465 | 12,635,000 | +4,000 | 0.27% | 5,875,275 |
| 2023-03-30 | 2023-03-28 | 0.475 | 12,631,000 | +41,000 | 0.62% | 5,999,725 |
| 2023-03-14 | 2023-03-10 | 0.440 | 12,590,000 | +1,000 | 0.62% | 5,539,600 |
| 2023-03-10 | 2023-03-08 | 0.450 | 12,589,000 | +100,000 | 0.62% | 5,665,050 |
| 2023-03-09 | 2023-03-07 | 0.450 | 12,489,000 | +10,000 | 0.61% | 5,620,050 |
| 2023-03-03 | 2023-03-01 | 0.450 | 12,479,000 | -15,000 | 0.61% | 5,615,550 |
| 2023-02-13 | 2023-02-09 | 0.460 | 12,494,000 | -1,000 | 0.61% | 5,747,240 |
| 2023-02-06 | 2023-02-02 | 0.460 | 12,495,000 | +15,000 | 0.61% | 5,747,700 |
| 2023-01-27 | 2023-01-20 | 0.465 | 12,480,000 | +20,000 | 0.61% | 5,803,200 |
| 2023-01-19 | 2023-01-17 | 0.420 | 12,460,000 | -59,000 | 0.61% | 5,233,200 |
| 2023-01-17 | 2023-01-13 | 0.395 | 12,519,000 | -10,000 | 0.61% | 4,945,005 |
| 2023-01-12 | 2023-01-10 | 0.400 | 12,529,000 | -3,000 | 0.61% | 5,011,600 |
| 2023-01-10 | 2023-01-06 | 0.400 | 12,532,000 | +5,000 | 0.61% | 5,012,800 |
| 2023-01-09 | 2023-01-05 | 0.385 | 12,527,000 | +10,000 | 0.61% | 4,822,895 |
| 2023-01-06 | 2023-01-04 | 0.395 | 12,517,000 | +50,000 | 0.61% | 4,944,215 |
| 2023-01-04 | 2022-12-30 | 0.400 | 12,467,000 | +70,000 | 0.61% | 4,986,800 |
| 2022-12-23 | 2022-12-21 | 0.400 | 12,397,000 | -2,000 | 0.61% | 4,958,800 |
| 2022-12-19 | 2022-12-15 | 0.400 | 12,399,000 | +150,000 | 0.61% | 4,959,600 |
| 2022-12-15 | 2022-12-13 | 0.415 | 12,249,000 | +70,000 | 0.60% | 5,083,335 |
| 2022-12-14 | 2022-12-12 | 0.420 | 12,179,000 | +85,000 | 0.60% | 5,115,180 |
| 2022-12-12 | 2022-12-08 | 0.425 | 12,094,000 | -20,000 | 0.59% | 5,139,950 |
| 2022-11-29 | 2022-11-25 | 0.435 | 12,114,000 | +1,000 | 0.59% | 5,269,590 |
| 2022-11-24 | 2022-11-22 | 0.450 | 12,113,000 | -160,000 | 0.59% | 5,450,850 |
| 2022-11-17 | 2022-11-15 | 0.425 | 12,273,000 | -44,000 | 0.60% | 5,216,025 |
| 2022-11-08 | 2022-11-04 | 0.405 | 12,317,000 | +1,000 | 0.60% | 4,988,385 |
| 2022-11-03 | 2022-11-01 | 0.420 | 12,316,000 | +60,000 | 0.60% | 5,172,720 |
| 2022-11-01 | 2022-10-28 | 0.430 | 12,256,000 | +1,000 | 0.60% | 5,270,080 |
| 2022-10-28 | 2022-10-26 | 0.435 | 12,255,000 | +80,000 | 0.60% | 5,330,925 |
| 2022-10-25 | 2022-10-21 | 0.460 | 12,175,000 | +40,000 | 0.60% | 5,600,500 |
| 2022-10-18 | 2022-10-14 | 0.450 | 12,135,000 | +3,000 | 0.59% | 5,460,750 |
| 2022-10-10 | 2022-10-06 | 0.475 | 12,132,000 | -30,000 | 0.59% | 5,762,700 |
| 2022-10-06 | 2022-10-03 | 0.475 | 12,162,000 | -139,000 | 0.59% | 5,776,950 |
| 2022-10-03 | 2022-09-29 | 0.480 | 12,301,000 | -54,000 | 0.60% | 5,904,480 |
| 2022-09-30 | 2022-09-28 | 0.475 | 12,355,000 | -102,000 | 0.60% | 5,868,625 |
| 2022-09-29 | 2022-09-27 | 0.475 | 12,457,000 | -306,000 | 0.61% | 5,917,075 |
| 2022-09-08 | 2022-09-06 | 0.510 | 12,763,000 | -12,000 | 0.62% | 6,509,130 |
| 2022-09-06 | 2022-09-02 | 0.520 | 12,775,000 | -1,040,000 | 0.62% | 6,643,000 |
| 2022-09-05 | 2022-09-01 | 0.495 | 13,815,000 | -190,000 | 0.68% | 6,838,425 |
| 2022-09-02 | 2022-08-31 | 0.500 | 14,005,000 | -750,000 | 0.68% | 7,002,500 |
| 2022-09-01 | 2022-08-30 | 0.500 | 14,755,000 | -70,000 | 0.72% | 7,377,500 |
| 2022-08-30 | 2022-08-26 | 0.510 | 14,825,000 | +40,000 | 0.72% | 7,560,750 |
| 2022-08-26 | 2022-08-24 | 0.500 | 14,785,000 | -44,000 | 0.72% | 7,392,500 |
| 2022-08-15 | 2022-08-11 | 0.500 | 14,829,000 | -1,000 | 0.72% | 7,414,500 |
| 2022-08-12 | 2022-08-10 | 0.510 | 14,830,000 | -7,000 | 0.72% | 7,563,300 |
| 2022-08-04 | 2022-08-02 | 0.490 | 14,837,000 | +12,000 | 0.73% | 7,270,130 |
| 2022-08-03 | 2022-08-01 | 0.500 | 14,825,000 | +40,000 | 0.72% | 7,412,500 |
| 2022-07-26 | 2022-07-22 | 0.540 | 14,785,000 | +15,000 | 0.72% | 7,983,900 |
| 2022-07-15 | 2022-07-13 | 0.540 | 14,770,000 | -129,000 | 0.72% | 7,975,800 |
| 2022-07-14 | 2022-07-12 | 0.540 | 14,899,000 | -128,000 | 0.73% | 8,045,460 |
| 2022-07-13 | 2022-07-11 | 0.540 | 15,027,000 | +13,000 | 0.73% | 8,114,580 |
| 2022-07-11 | 2022-07-07 | 0.550 | 15,014,000 | -208,000 | 0.73% | 8,257,700 |
| 2022-07-07 | 2022-07-05 | 0.550 | 15,222,000 | -10,000 | 0.74% | 8,372,100 |
| 2022-07-04 | 2022-06-29 | 0.540 | 15,232,000 | -2,000 | 0.74% | 8,225,280 |
| 2022-06-30 | 2022-06-28 | 0.540 | 15,234,000 | +100,000 | 0.74% | 8,226,360 |
| 2022-06-29 | 2022-06-27 | 0.540 | 15,134,000 | +200,000 | 0.74% | 8,172,360 |
| 2022-06-28 | 2022-06-24 | 0.540 | 14,934,000 | -59,000 | 0.73% | 8,064,360 |
| 2022-06-24 | 2022-06-22 | 0.560 | 14,993,000 | -40,000 | 0.73% | 8,396,080 |
| 2022-06-23 | 2022-06-21 | 0.550 | 15,033,000 | +64,000 | 0.73% | 8,268,150 |
| 2022-06-16 | 2022-06-14 | 0.550 | 14,969,000 | +20,000 | 0.73% | 8,232,950 |
| 2022-06-15 | 2022-06-13 | 0.540 | 14,949,000 | -2,000 | 0.73% | 8,072,460 |
| 2022-06-14 | 2022-06-10 | 0.550 | 14,951,000 | +57,000 | 0.73% | 8,223,050 |
| 2022-06-10 | 2022-06-08 | 0.560 | 14,894,000 | -13,000 | 0.73% | 8,340,640 |
| 2022-06-09 | 2022-06-07 | 0.540 | 14,907,000 | +50,000 | 0.73% | 8,049,780 |
| 2022-06-08 | 2022-06-06 | 0.530 | 14,857,000 | -160,000 | 0.73% | 7,874,210 |
| 2022-06-07 | 2022-06-02 | 0.550 | 15,017,000 | -10,000 | 0.73% | 8,259,350 |
| 2022-06-06 | 2022-06-01 | 0.540 | 15,027,000 | +10,000 | 0.73% | 8,114,580 |
| 2022-06-02 | 2022-05-31 | 0.550 | 15,017,000 | +140,000 | 0.73% | 8,259,350 |
| 2022-05-31 | 2022-05-27 | 0.560 | 14,877,000 | -127,000 | 0.73% | 8,331,120 |
| 2022-05-27 | 2022-05-25 | 0.560 | 15,004,000 | +1,000 | 0.73% | 8,402,240 |
| 2022-05-20 | 2022-05-18 | 0.560 | 15,003,000 | -200,000 | 0.73% | 8,401,680 |
| 2022-05-17 | 2022-05-13 | 0.540 | 15,203,000 | -40,000 | 0.74% | 8,209,620 |
| 2022-05-16 | 2022-05-12 | 0.540 | 15,243,000 | -15,000 | 0.75% | 8,231,220 |
| 2022-05-12 | 2022-05-10 | 0.530 | 15,258,000 | -10,000 | 0.75% | 8,086,740 |
| 2022-05-10 | 2022-05-05 | 0.550 | 15,268,000 | +10,000 | 0.75% | 8,397,400 |
| 2022-05-04 | 2022-04-29 | 0.560 | 15,258,000 | -57,000 | 0.75% | 8,544,480 |
| 2022-04-28 | 2022-04-26 | 0.560 | 15,315,000 | -103,000 | 0.75% | 8,576,400 |
| 2022-04-27 | 2022-04-25 | 0.550 | 15,418,000 | +60,000 | 0.75% | 8,479,900 |
| 2022-04-26 | 2022-04-22 | 0.570 | 15,358,000 | -50,000 | 0.75% | 8,754,060 |
| 2022-04-25 | 2022-04-21 | 0.560 | 15,408,000 | -109,000 | 0.75% | 8,628,480 |
| 2022-04-22 | 2022-04-20 | 0.560 | 15,517,000 | +62,000 | 0.76% | 8,689,520 |
| 2022-04-21 | 2022-04-19 | 0.560 | 15,455,000 | +15,000 | 0.76% | 8,654,800 |
| 2022-04-20 | 2022-04-14 | 0.570 | 15,440,000 | +160,000 | 0.75% | 8,800,800 |
| 2022-04-19 | 2022-04-13 | 0.570 | 15,280,000 | -205,000 | 0.75% | 8,709,600 |
| 2022-04-14 | 2022-04-12 | 0.530 | 15,485,000 | +8,000 | 0.76% | 8,207,050 |
| 2022-04-13 | 2022-04-11 | 0.510 | 15,477,000 | +1,000 | 0.76% | 7,893,270 |
| 2022-04-12 | 2022-04-08 | 0.500 | 15,476,000 | -407,000 | 0.76% | 7,738,000 |
| 2022-04-11 | 2022-04-07 | 0.495 | 15,883,000 | +9,000 | 0.78% | 7,862,085 |
| 2022-04-08 | 2022-04-06 | 0.495 | 15,874,000 | -133,000 | 0.78% | 7,857,630 |
| 2022-04-07 | 2022-04-04 | 0.500 | 16,007,000 | +186,000 | 0.78% | 8,003,500 |
| 2022-04-06 | 2022-04-01 | 0.520 | 15,821,000 | +94,000 | 0.77% | 8,226,920 |
| 2022-04-04 | 2022-03-31 | 0.570 | 15,727,000 | +178,000 | 0.77% | 8,964,390 |
| 2022-04-01 | 2022-03-30 | 0.580 | 15,549,000 | -167,000 | 0.76% | 9,018,420 |
| 2022-03-31 | 2022-03-29 | 0.510 | 15,716,000 | -255,000 | 0.77% | 8,015,160 |
| 2022-03-28 | 2022-03-24 | 0.480 | 15,971,000 | -50,000 | 0.78% | 7,666,080 |
| 2022-03-24 | 2022-03-22 | 0.455 | 16,021,000 | -20,000 | 0.78% | 7,289,555 |
| 2022-03-23 | 2022-03-21 | 0.450 | 16,041,000 | +300,000 | 0.78% | 7,218,450 |
| 2022-03-22 | 2022-03-18 | 0.450 | 15,741,000 | +70,000 | 0.77% | 7,083,450 |
| 2022-03-21 | 2022-03-17 | 0.445 | 15,671,000 | +27,000 | 0.77% | 6,973,595 |
| 2022-03-16 | 2022-03-14 | 0.450 | 15,644,000 | -113,000 | 0.76% | 7,039,800 |
| 2022-03-15 | 2022-03-11 | 0.465 | 15,757,000 | +50,000 | 0.77% | 7,327,005 |
| 2022-03-14 | 2022-03-10 | 0.460 | 15,707,000 | -37,000 | 0.77% | 7,225,220 |
| 2022-03-11 | 2022-03-09 | 0.450 | 15,744,000 | -8,000 | 0.77% | 7,084,800 |
| 2022-03-10 | 2022-03-08 | 0.455 | 15,752,000 | -41,000 | 0.77% | 7,167,160 |
| 2022-03-09 | 2022-03-07 | 0.465 | 15,793,000 | +107,000 | 0.77% | 7,343,745 |
| 2022-03-08 | 2022-03-04 | 0.465 | 15,686,000 | +48,000 | 0.77% | 7,293,990 |
| 2022-03-07 | 2022-03-03 | 0.470 | 15,638,000 | -50,000 | 0.76% | 7,349,860 |
| 2022-03-03 | 2022-03-01 | 0.465 | 15,688,000 | -110,000 | 0.77% | 7,294,920 |
| 2022-02-24 | 2022-02-22 | 0.470 | 15,798,000 | +40,000 | 0.77% | 7,425,060 |
| 2022-02-23 | 2022-02-21 | 0.470 | 15,758,000 | -160,000 | 0.77% | 7,406,260 |
| 2022-02-21 | 2022-02-17 | 0.475 | 15,918,000 | -42,000 | 0.78% | 7,561,050 |
| 2022-02-18 | 2022-02-16 | 0.470 | 15,960,000 | -12,000 | 0.78% | 7,501,200 |
| 2022-02-17 | 2022-02-15 | 0.470 | 15,972,000 | +128,000 | 0.78% | 7,506,840 |
| 2022-02-16 | 2022-02-14 | 0.470 | 15,844,000 | +136,000 | 0.77% | 7,446,680 |
| 2022-02-10 | 2022-02-08 | 0.475 | 15,708,000 | +13,000 | 0.77% | 7,461,300 |
| 2022-02-09 | 2022-02-07 | 0.470 | 15,695,000 | -40,000 | 0.77% | 7,376,650 |
| 2022-02-08 | 2022-02-04 | 0.460 | 15,735,000 | -30,000 | 0.77% | 7,238,100 |
| 2022-02-07 | 2022-01-31 | 0.470 | 15,765,000 | -71,000 | 0.77% | 7,409,550 |
| 2022-02-04 | 2022-01-27 | 0.475 | 15,836,000 | -119,000 | 0.77% | 7,522,100 |
| 2022-01-27 | 2022-01-25 | 0.485 | 15,955,000 | -360,000 | 0.78% | 7,738,175 |
| 2022-01-25 | 2022-01-21 | 0.485 | 16,315,000 | -80,000 | 0.80% | 7,912,775 |
| 2022-01-21 | 2022-01-19 | 0.495 | 16,395,000 | +1,000 | 0.80% | 8,115,525 |
| 2022-01-20 | 2022-01-18 | 0.500 | 16,394,000 | +20,000 | 0.80% | 8,197,000 |
| 2022-01-19 | 2022-01-17 | 0.510 | 16,374,000 | -80,000 | 0.80% | 8,350,740 |
| 2022-01-18 | 2022-01-14 | 0.495 | 16,454,000 | -50,000 | 0.80% | 8,144,730 |
| 2022-01-17 | 2022-01-13 | 0.495 | 16,504,000 | -62,000 | 0.81% | 8,169,480 |
| 2022-01-14 | 2022-01-12 | 0.480 | 16,566,000 | +102,000 | 0.81% | 7,951,680 |
| 2022-01-13 | 2022-01-11 | 0.475 | 16,464,000 | +40,000 | 0.80% | 7,820,400 |
| 2022-01-12 | 2022-01-10 | 0.480 | 16,424,000 | +148,000 | 0.80% | 7,883,520 |
| 2022-01-11 | 2022-01-07 | 0.495 | 16,276,000 | +146,000 | 0.80% | 8,056,620 |
| 2022-01-10 | 2022-01-06 | 0.485 | 16,130,000 | -174,000 | 0.79% | 7,823,050 |
| 2022-01-06 | 2022-01-04 | 0.480 | 16,304,000 | -250,000 | 0.80% | 7,825,920 |
| 2022-01-05 | 2022-01-03 | 0.465 | 16,554,000 | -17,000 | 0.81% | 7,697,610 |
| 2022-01-04 | 2021-12-31 | 0.460 | 16,571,000 | -85,000 | 0.81% | 7,622,660 |
| 2022-01-03 | 2021-12-29 | 0.445 | 16,656,000 | -274,000 | 0.81% | 7,411,920 |
| 2021-12-30 | 2021-12-28 | 0.450 | 16,930,000 | +100,000 | 0.83% | 7,618,500 |
| 2021-12-29 | 2021-12-24 | 0.445 | 16,830,000 | -274,000 | 0.82% | 7,489,350 |
| 2021-12-28 | 2021-12-22 | 0.435 | 17,104,000 | -130,000 | 0.84% | 7,440,240 |
| 2021-12-22 | 2021-12-20 | 0.425 | 17,234,000 | -18,000 | 0.84% | 7,324,450 |
| 2021-12-21 | 2021-12-17 | 0.425 | 17,252,000 | +458,000 | 0.84% | 7,332,100 |
| 2021-12-20 | 2021-12-16 | 0.430 | 16,794,000 | -250,000 | 0.82% | 7,221,420 |
| 2021-12-17 | 2021-12-15 | 0.425 | 17,044,000 | -162,000 | 0.83% | 7,243,700 |
| 2021-12-16 | 2021-12-14 | 0.410 | 17,206,000 | +522,000 | 0.84% | 7,054,460 |
| 2021-12-15 | 2021-12-13 | 0.425 | 16,684,000 | +160,000 | 0.82% | 7,090,700 |
| 2021-12-13 | 2021-12-09 | 0.405 | 16,524,000 | -101,000 | 0.81% | 6,692,220 |
| 2021-12-10 | 2021-12-08 | 0.410 | 16,625,000 | -100,000 | 0.81% | 6,816,250 |
| 2021-12-09 | 2021-12-07 | 0.400 | 16,725,000 | -50,000 | 0.82% | 6,690,000 |
| 2021-12-07 | 2021-12-03 | 0.415 | 16,775,000 | -380,000 | 0.82% | 6,961,625 |
| 2021-12-02 | 2021-11-30 | 0.405 | 17,155,000 | -100,000 | 0.84% | 6,947,775 |
| 2021-11-30 | 2021-11-26 | 0.405 | 17,255,000 | +50,000 | 0.84% | 6,988,275 |
| 2021-11-29 | 2021-11-25 | 0.410 | 17,205,000 | -52,000 | 0.84% | 7,054,050 |
| 2021-11-26 | 2021-11-24 | 0.410 | 17,257,000 | -24,000 | 0.84% | 7,075,370 |
| 2021-11-25 | 2021-11-23 | 0.415 | 17,281,000 | +59,000 | 0.84% | 7,171,615 |
| 2021-11-24 | 2021-11-22 | 0.400 | 17,222,000 | -100,000 | 0.84% | 6,888,800 |
| 2021-11-23 | 2021-11-19 | 0.395 | 17,322,000 | -18,000 | 0.85% | 6,842,190 |
| 2021-11-19 | 2021-11-17 | 0.410 | 17,340,000 | -70,000 | 0.85% | 7,109,400 |
| 2021-11-18 | 2021-11-16 | 0.370 | 17,410,000 | -100,000 | 0.85% | 6,441,700 |
| 2021-11-16 | 2021-11-12 | 0.370 | 17,510,000 | +40,000 | 0.86% | 6,478,700 |
| 2021-11-15 | 2021-11-11 | 0.380 | 17,470,000 | +80,000 | 0.85% | 6,638,600 |
| 2021-11-12 | 2021-11-10 | 0.375 | 17,390,000 | -100,000 | 0.85% | 6,521,250 |
| 2021-11-05 | 2021-11-03 | 0.415 | 17,490,000 | -140,000 | 0.86% | 7,258,350 |
| 2021-11-04 | 2021-11-02 | 0.405 | 17,630,000 | -289,000 | 0.86% | 7,140,150 |
| 2021-11-03 | 2021-11-01 | 0.400 | 17,919,000 | -180,000 | 0.88% | 7,167,600 |
| 2021-11-02 | 2021-10-29 | 0.360 | 18,099,000 | -28,000 | 0.88% | 6,515,640 |
| 2021-11-01 | 2021-10-28 | 0.370 | 18,127,000 | +60,000 | 0.89% | 6,706,990 |
| 2021-10-28 | 2021-10-26 | 0.395 | 18,067,000 | +41,000 | 0.88% | 7,136,465 |
| 2021-10-27 | 2021-10-25 | 0.410 | 18,026,000 | -103,000 | 0.88% | 7,390,660 |
| 2021-10-26 | 2021-10-22 | 0.415 | 18,129,000 | -143,000 | 0.89% | 7,523,535 |
| 2021-10-25 | 2021-10-21 | 0.410 | 18,272,000 | +10,000 | 0.89% | 7,491,520 |
| 2021-10-22 | 2021-10-20 | 0.405 | 18,262,000 | +279,000 | 0.89% | 7,396,110 |
| 2021-10-21 | 2021-10-19 | 0.430 | 17,983,000 | +42,000 | 0.88% | 7,732,690 |
| 2021-10-20 | 2021-10-18 | 0.395 | 17,941,000 | -450,000 | 0.88% | 7,086,695 |
| 2021-10-19 | 2021-10-15 | 0.390 | 18,391,000 | +197,000 | 0.90% | 7,172,490 |
| 2021-10-18 | 2021-10-12 | 0.400 | 18,194,000 | -155,000 | 0.89% | 7,277,600 |
| 2021-10-15 | 2021-10-11 | 0.395 | 18,349,000 | +46,000 | 0.90% | 7,247,855 |
| 2021-10-12 | 2021-10-08 | 0.400 | 18,303,000 | +127,000 | 0.89% | 7,321,200 |
| 2021-10-11 | 2021-10-07 | 0.395 | 18,176,000 | +326,000 | 0.89% | 7,179,520 |
| 2021-10-08 | 2021-10-06 | 0.405 | 17,850,000 | -95,000 | 0.87% | 7,229,250 |
| 2021-10-07 | 2021-10-05 | 0.425 | 17,945,000 | -83,000 | 0.88% | 7,626,625 |
| 2021-10-06 | 2021-10-04 | 0.425 | 18,028,000 | -185,000 | 0.88% | 7,661,900 |
| 2021-10-05 | 2021-09-30 | 0.430 | 18,213,000 | -465,000 | 0.89% | 7,831,590 |
| 2021-10-04 | 2021-09-29 | 0.415 | 18,678,000 | +486,000 | 0.91% | 7,751,370 |
| 2021-09-30 | 2021-09-28 | 0.460 | 18,192,000 | +311,000 | 0.89% | 8,368,320 |
| 2021-09-29 | 2021-09-27 | 0.425 | 17,881,000 | -86,000 | 0.87% | 7,599,425 |
| 2021-09-28 | 2021-09-24 | 0.465 | 17,967,000 | +1,522,000 | 0.88% | 8,354,655 |
| 2021-09-27 | 2021-09-23 | 0.610 | 16,445,000 | -576,000 | 0.80% | 10,031,450 |
| 2021-09-24 | 2021-09-21 | 0.580 | 17,021,000 | +135,000 | 0.83% | 9,872,180 |
| 2021-09-23 | 2021-09-20 | 0.445 | 16,886,000 | -428,000 | 0.83% | 7,514,270 |
| 2021-09-20 | 2021-09-16 | 0.220 | 17,314,000 | +1,000 | 0.85% | 3,809,080 |
| 2021-09-07 | 2021-09-03 | 0.220 | 17,313,000 | +3,000 | 0.85% | 3,808,860 |
| 2021-06-17 | 2021-06-15 | 0.220 | 17,310,000 | +1,000 | 0.85% | 3,808,200 |
| 2021-05-11 | 2021-05-07 | 0.220 | 17,309,000 | +1,000 | 0.85% | 3,807,980 |
| 2021-04-29 | 2021-04-27 | 0.220 | 17,308,000 | +1,000 | 0.85% | 3,807,760 |
| 2021-04-27 | 2021-04-23 | 0.220 | 17,307,000 | +1,000 | 0.85% | 3,807,540 |
| 2021-03-31 | 2021-03-29 | 0.234 | 17,306,000 | -4,000 | 0.85% | 4,049,604 |
| 2021-03-29 | 2021-03-25 | 0.210 | 17,310,000 | +1,000 | 0.85% | 3,635,100 |
| 2021-03-25 | 2021-03-23 | 0.231 | 17,309,000 | -10,000 | 0.85% | 3,998,379 |
| 2021-03-23 | 2021-03-19 | 0.223 | 17,319,000 | +145,000 | 0.85% | 3,862,137 |
| 2021-03-22 | 2021-03-18 | 0.225 | 17,174,000 | +15,000 | 0.84% | 3,864,150 |
| 2021-03-18 | 2021-03-16 | 0.223 | 17,159,000 | +20,000 | 0.84% | 3,826,457 |
| 2021-03-17 | 2021-03-15 | 0.233 | 17,139,000 | -2,000 | 0.84% | 3,993,387 |
| 2021-03-16 | 2021-03-12 | 0.235 | 17,141,000 | +1,000 | 0.84% | 4,028,135 |
| 2021-03-12 | 2021-03-10 | 0.230 | 17,140,000 | +1,000 | 0.84% | 3,942,200 |
| 2021-03-08 | 2021-03-04 | 0.240 | 17,139,000 | +29,000 | 0.84% | 4,113,360 |
| 2021-03-05 | 2021-03-03 | 0.250 | 17,110,000 | -110,000 | 0.84% | 4,277,500 |
| 2021-03-02 | 2021-02-26 | 0.235 | 17,220,000 | -10,000 | 0.84% | 4,046,700 |
| 2021-03-01 | 2021-02-25 | 0.230 | 17,230,000 | -6,000 | 0.84% | 3,962,900 |
| 2021-02-26 | 2021-02-24 | 0.241 | 17,236,000 | +13,000 | 0.84% | 4,153,876 |
| 2021-02-25 | 2021-02-23 | 0.255 | 17,223,000 | +10,000 | 0.84% | 4,391,865 |
| 2021-02-24 | 2021-02-22 | 0.250 | 17,213,000 | +742,000 | 0.84% | 4,303,250 |
| 2021-02-19 | 2021-02-17 | 0.245 | 16,471,000 | +141,000 | 0.81% | 4,035,395 |
| 2021-02-17 | 2021-02-11 | 0.240 | 16,330,000 | +532,000 | 0.80% | 3,919,200 |
| 2021-02-16 | 2021-02-09 | 0.210 | 15,798,000 | +150,000 | 0.77% | 3,317,580 |
| 2021-02-08 | 2021-02-04 | 0.192 | 15,648,000 | +65,000 | 0.76% | 3,004,416 |
| 2021-02-05 | 2021-02-03 | 0.192 | 15,583,000 | +50,000 | 0.76% | 2,991,936 |
| 2021-02-04 | 2021-02-02 | 0.193 | 15,533,000 | +75,000 | 0.76% | 2,997,869 |
| 2021-02-01 | 2021-01-28 | 0.202 | 15,458,000 | -65,000 | 0.76% | 3,122,516 |
| 2021-01-28 | 2021-01-26 | 0.202 | 15,523,000 | -100,000 | 0.76% | 3,135,646 |
| 2021-01-26 | 2021-01-22 | 0.205 | 15,623,000 | +158,000 | 0.76% | 3,202,715 |
| 2021-01-25 | 2021-01-21 | 0.215 | 15,465,000 | -146,000 | 0.76% | 3,324,975 |
| 2021-01-22 | 2021-01-20 | 0.216 | 15,611,000 | +82,000 | 0.76% | 3,371,976 |
| 2021-01-21 | 2021-01-19 | 0.220 | 15,529,000 | -50,000 | 0.76% | 3,416,380 |
| 2021-01-20 | 2021-01-18 | 0.216 | 15,579,000 | +100,000 | 0.76% | 3,365,064 |
| 2021-01-19 | 2021-01-15 | 0.208 | 15,479,000 | +150,000 | 0.76% | 3,219,632 |
| 2021-01-18 | 2021-01-14 | 0.212 | 15,329,000 | +82,000 | 0.75% | 3,249,748 |
| 2021-01-15 | 2021-01-13 | 0.222 | 15,247,000 | -21,000 | 0.75% | 3,384,834 |
| 2021-01-14 | 2021-01-12 | 0.215 | 15,268,000 | -44,000 | 0.75% | 3,282,620 |
| 2021-01-12 | 2021-01-08 | 0.205 | 15,312,000 | -20,000 | 0.75% | 3,138,960 |
| 2021-01-11 | 2021-01-07 | 0.215 | 15,332,000 | +120,000 | 0.75% | 3,296,380 |
| 2021-01-08 | 2021-01-06 | 0.200 | 15,212,000 | +20,000 | 0.74% | 3,042,400 |
| 2021-01-07 | 2021-01-05 | 0.214 | 15,192,000 | -5,000 | 0.74% | 3,251,088 |
| 2021-01-06 | 2021-01-04 | 0.214 | 15,197,000 | +175,000 | 0.74% | 3,252,158 |
| 2021-01-05 | 2020-12-31 | 0.207 | 15,022,000 | +1,000 | 0.73% | 3,109,554 |
| 2021-01-04 | 2020-12-29 | 0.218 | 15,021,000 | +97,000 | 0.73% | 3,274,578 |
| 2020-12-29 | 2020-12-24 | 0.221 | 14,924,000 | +48,000 | 0.73% | 3,298,204 |
| 2020-12-28 | 2020-12-22 | 0.240 | 14,876,000 | -38,000 | 0.73% | 3,570,240 |
| 2020-12-23 | 2020-12-21 | 0.260 | 14,914,000 | -156,000 | 0.73% | 3,877,640 |
| 2020-12-22 | 2020-12-18 | 0.244 | 15,070,000 | +214,000 | 0.74% | 3,677,080 |
| 2020-12-21 | 2020-12-17 | 0.228 | 14,856,000 | -1,000 | 0.73% | 3,387,168 |
| 2020-12-18 | 2020-12-16 | 0.217 | 14,857,000 | -3,000 | 0.73% | 3,223,969 |
| 2020-12-15 | 2020-12-11 | 0.230 | 14,860,000 | -356,000 | 0.73% | 3,417,800 |
| 2020-12-14 | 2020-12-10 | 0.245 | 15,216,000 | -16,000 | 0.74% | 3,727,920 |
| 2020-12-11 | 2020-12-09 | 0.230 | 15,232,000 | -368,000 | 0.74% | 3,503,360 |
| 2020-12-10 | 2020-12-08 | 0.235 | 15,600,000 | +11,000 | 0.76% | 3,666,000 |
| 2020-12-09 | 2020-12-07 | 0.250 | 15,589,000 | +84,000 | 0.76% | 3,897,250 |
| 2020-12-08 | 2020-12-04 | 0.164 | 15,505,000 | -120,000 | 0.76% | 2,542,820 |
| 2020-12-07 | 2020-12-03 | 0.148 | 15,625,000 | +140,000 | 0.76% | 2,312,500 |
| 2020-12-03 | 2020-12-01 | 0.171 | 15,485,000 | -34,000 | 0.76% | 2,647,935 |
| 2020-12-02 | 2020-11-30 | 0.153 | 15,519,000 | -34,000 | 0.76% | 2,374,407 |
| 2020-11-27 | 2020-11-25 | 0.148 | 15,553,000 | +34,000 | 0.76% | 2,301,844 |
| 2020-11-26 | 2020-11-24 | 0.167 | 15,519,000 | +47,000 | 0.76% | 2,591,673 |
| 2020-11-16 | 2020-11-12 | 0.123 | 15,472,000 | -6,000 | 0.76% | 1,903,056 |
| 2020-11-12 | 2020-11-10 | 0.108 | 15,478,000 | +66,000 | 0.76% | 1,671,624 |
| 2020-11-09 | 2020-11-05 | 0.112 | 15,412,000 | +281,000 | 0.75% | 1,726,144 |
| 2020-11-06 | 2020-11-04 | 0.113 | 15,131,000 | +9,000 | 0.74% | 1,709,803 |
| 2020-11-05 | 2020-11-03 | 0.115 | 15,122,000 | +69,000 | 0.74% | 1,739,030 |
| 2020-11-03 | 2020-10-30 | 0.114 | 15,053,000 | +10,000 | 0.74% | 1,716,042 |
| 2020-11-02 | 2020-10-29 | 0.111 | 15,043,000 | +1,000 | 0.74% | 1,669,773 |
| 2020-10-29 | 2020-10-27 | 0.123 | 15,042,000 | -1,000 | 0.74% | 1,850,166 |
| 2020-10-28 | 2020-10-23 | 0.122 | 15,043,000 | +104,000 | 0.74% | 1,835,246 |
| 2020-10-27 | 2020-10-22 | 0.130 | 14,939,000 | +1,000 | 0.73% | 1,942,070 |
| 2020-10-21 | 2020-10-19 | 0.121 | 14,938,000 | +47,000 | 0.73% | 1,807,498 |
| 2020-10-20 | 2020-10-16 | 0.124 | 14,891,000 | +40,000 | 0.73% | 1,846,484 |
| 2020-09-16 | 2020-09-14 | 0.136 | 14,851,000 | -590,000 | 0.73% | 2,019,736 |
| 2020-09-14 | 2020-09-10 | 0.128 | 15,441,000 | +50,000 | 0.75% | 1,976,448 |
| 2020-09-07 | 2020-09-03 | 0.131 | 15,391,000 | +112,000 | 0.75% | 2,016,221 |
| 2020-08-28 | 2020-08-26 | 0.146 | 15,279,000 | -84,000 | 0.75% | 2,230,734 |
| 2020-08-20 | 2020-08-18 | 0.155 | 15,363,000 | +110,000 | 0.75% | 2,381,265 |
| 2020-08-19 | 2020-08-17 | 0.165 | 15,253,000 | +100,000 | 0.75% | 2,516,745 |
| 2020-08-17 | 2020-08-13 | 0.168 | 15,153,000 | -3,000 | 0.74% | 2,545,704 |
| 2020-08-11 | 2020-08-07 | 0.163 | 15,156,000 | +1,000 | 0.74% | 2,470,428 |
| 2020-08-10 | 2020-08-06 | 0.163 | 15,155,000 | +100,000 | 0.74% | 2,470,265 |
| 2020-08-06 | 2020-08-04 | 0.167 | 15,055,000 | +86,000 | 0.74% | 2,514,185 |
| 2020-08-05 | 2020-08-03 | 0.169 | 14,969,000 | -1,000 | 0.73% | 2,529,761 |
| 2020-07-30 | 2020-07-28 | 0.167 | 14,970,000 | +1,000 | 0.73% | 2,499,990 |
| 2020-07-27 | 2020-07-23 | 0.165 | 14,969,000 | -10,000 | 0.73% | 2,469,885 |
| 2020-07-23 | 2020-07-21 | 0.163 | 14,979,000 | -1,000 | 0.73% | 2,441,577 |
| 2020-07-15 | 2020-07-13 | 0.166 | 14,980,000 | +1,000 | 0.73% | 2,486,680 |
| 2020-07-13 | 2020-07-09 | 0.170 | 14,979,000 | +143,000 | 0.73% | 2,546,430 |
| 2020-07-09 | 2020-07-07 | 0.175 | 14,836,000 | +1,000 | 0.73% | 2,596,300 |
| 2020-07-08 | 2020-07-06 | 0.167 | 14,835,000 | +80,000 | 0.73% | 2,477,445 |
| 2020-07-07 | 2020-07-03 | 0.174 | 14,755,000 | +112,000 | 0.72% | 2,567,370 |
| 2020-07-06 | 2020-07-02 | 0.168 | 14,643,000 | +1,000 | 0.72% | 2,460,024 |
| 2020-06-30 | 2020-06-26 | 0.179 | 14,642,000 | -70,000 | 0.72% | 2,620,918 |
| 2020-06-17 | 2020-06-15 | 0.165 | 14,712,000 | -100,000 | 0.72% | 2,427,480 |
| 2020-06-12 | 2020-06-10 | 0.163 | 14,812,000 | +1,000 | 0.72% | 2,414,356 |
| 2020-06-04 | 2020-06-02 | 0.183 | 14,811,000 | +1,000 | 0.72% | 2,710,413 |
| 2020-06-01 | 2020-05-28 | 0.149 | 14,810,000 | -1,000 | 0.72% | 2,206,690 |
| 2020-05-29 | 2020-05-27 | 0.155 | 14,811,000 | +1,000 | 0.72% | 2,295,705 |
| 2020-05-25 | 2020-05-21 | 0.222 | 14,810,000 | -30,000 | 0.72% | 3,287,820 |
| 2020-05-20 | 2020-05-18 | 0.220 | 14,840,000 | -1,000 | 0.73% | 3,264,800 |
| 2020-05-08 | 2020-05-06 | 0.205 | 14,841,000 | -20,000 | 0.73% | 3,042,405 |
| 2020-04-27 | 2020-04-23 | 0.224 | 14,861,000 | +108,000 | 0.73% | 3,328,864 |
| 2020-04-15 | 2020-04-09 | 0.255 | 14,753,000 | +4,000 | 0.72% | 3,762,015 |
| 2020-04-08 | 2020-04-06 | 0.240 | 14,749,000 | +1,000 | 0.72% | 3,539,760 |
| 2020-04-07 | 2020-04-03 | 0.236 | 14,748,000 | +100,000 | 0.72% | 3,480,528 |
| 2020-04-03 | 2020-04-01 | 0.236 | 14,648,000 | +103,000 | 0.72% | 3,456,928 |
| 2020-03-30 | 2020-03-26 | 0.245 | 14,545,000 | -81,000 | 0.71% | 3,563,525 |
| 2020-03-26 | 2020-03-24 | 0.236 | 14,626,000 | -1,000 | 0.71% | 3,451,736 |
| 2020-03-24 | 2020-03-20 | 0.237 | 14,627,000 | +1,000 | 0.72% | 3,466,599 |
| 2020-03-23 | 2020-03-19 | 0.234 | 14,626,000 | -1,000 | 0.71% | 3,422,484 |
| 2020-03-17 | 2020-03-13 | 0.243 | 14,627,000 | +1,000 | 0.72% | 3,554,361 |
| 2020-03-09 | 2020-03-05 | 0.275 | 14,626,000 | +80,000 | 0.71% | 4,022,150 |
| 2020-02-27 | 2020-02-25 | 0.295 | 14,546,000 | -1,000 | 0.71% | 4,291,070 |
| 2020-02-11 | 2020-02-07 | 0.280 | 14,547,000 | -125,000 | 0.71% | 4,073,160 |
| 2020-01-17 | 2020-01-15 | 0.300 | 14,672,000 | -60,000 | 0.72% | 4,401,600 |
| 2020-01-08 | 2020-01-06 | 0.295 | 14,732,000 | +80,000 | 0.72% | 4,345,940 |
| 2020-01-02 | 2019-12-27 | 0.320 | 14,652,000 | +2,000 | 0.72% | 4,688,640 |
| 2019-12-20 | 2019-12-18 | 0.300 | 14,650,000 | -14,000 | 0.72% | 4,395,000 |
| 2019-12-19 | 2019-12-17 | 0.305 | 14,664,000 | -200,000 | 0.72% | 4,472,520 |
| 2019-12-18 | 2019-12-16 | 0.290 | 14,864,000 | +529,000 | 0.73% | 4,310,560 |
| 2019-12-17 | 2019-12-13 | 0.345 | 14,335,000 | -3,000 | 0.70% | 4,945,575 |
| 2019-12-13 | 2019-12-11 | 0.350 | 14,338,000 | -194,000 | 0.70% | 5,018,300 |
| 2019-12-11 | 2019-12-09 | 0.360 | 14,532,000 | -100,000 | 0.71% | 5,231,520 |
| 2019-12-03 | 2019-11-29 | 0.330 | 14,632,000 | -139,000 | 0.72% | 4,828,560 |
| 2019-11-28 | 2019-11-26 | 0.335 | 14,771,000 | -1,000 | 0.72% | 4,948,285 |
| 2019-11-27 | 2019-11-25 | 0.325 | 14,772,000 | -101,000 | 0.72% | 4,800,900 |
| 2019-11-26 | 2019-11-22 | 0.320 | 14,873,000 | -3,000 | 0.73% | 4,759,360 |
| 2019-11-21 | 2019-11-19 | 0.325 | 14,876,000 | +138,000 | 0.73% | 4,834,700 |
| 2019-11-06 | 2019-11-04 | 0.310 | 14,738,000 | -1,000 | 0.72% | 4,568,780 |
| 2019-11-05 | 2019-11-01 | 0.310 | 14,739,000 | -30,000 | 0.72% | 4,569,090 |
| 2019-11-01 | 2019-10-30 | 0.305 | 14,769,000 | -38,000 | 0.72% | 4,504,545 |
| 2019-10-31 | 2019-10-29 | 0.310 | 14,807,000 | -92,000 | 0.72% | 4,590,170 |
| 2019-10-28 | 2019-10-24 | 0.305 | 14,899,000 | -50,000 | 0.73% | 4,544,195 |
| 2019-10-25 | 2019-10-23 | 0.310 | 14,949,000 | -110,000 | 0.73% | 4,634,190 |
| 2019-10-10 | 2019-10-08 | 0.295 | 15,059,000 | -52,000 | 0.74% | 4,442,405 |
| 2019-10-08 | 2019-10-03 | 0.320 | 15,111,000 | -50,000 | 0.74% | 4,835,520 |
| 2019-09-16 | 2019-09-12 | 0.295 | 15,161,000 | -4,000 | 0.74% | 4,472,495 |
| 2019-09-12 | 2019-09-10 | 0.290 | 15,165,000 | +3,000 | 0.74% | 4,397,850 |
| 2019-08-21 | 2019-08-19 | 0.265 | 15,162,000 | -20,000 | 0.74% | 4,017,930 |
| 2019-08-09 | 2019-08-07 | 0.295 | 15,182,000 | -1,000 | 0.74% | 4,478,690 |
| 2019-07-30 | 2019-07-26 | 0.285 | 15,183,000 | +59,000 | 0.74% | 4,327,155 |
| 2019-07-18 | 2019-07-16 | 0.275 | 15,124,000 | -1,000 | 0.74% | 4,159,100 |
| 2019-06-26 | 2019-06-24 | 0.280 | 15,125,000 | +60,000 | 0.74% | 4,235,000 |
| 2019-06-24 | 2019-06-20 | 0.285 | 15,065,000 | -1,000 | 0.74% | 4,293,525 |
| 2019-06-20 | 2019-06-18 | 0.260 | 15,066,000 | -20,000 | 0.74% | 3,917,160 |
| 2019-05-31 | 2019-05-29 | 0.335 | 15,086,000 | +3,000 | 0.74% | 5,053,810 |
| 2019-05-28 | 2019-05-24 | 0.335 | 15,083,000 | -8,000 | 0.74% | 5,052,805 |
| 2019-05-24 | 2019-05-22 | 0.340 | 15,091,000 | +1,000 | 0.74% | 5,130,940 |
| 2019-05-23 | 2019-05-21 | 0.335 | 15,090,000 | +221,000 | 0.74% | 5,055,150 |
| 2019-05-22 | 2019-05-20 | 0.335 | 14,869,000 | +100,000 | 0.73% | 4,981,115 |
| 2019-05-16 | 2019-05-14 | 0.330 | 14,769,000 | -223,000 | 0.72% | 4,873,770 |
| 2019-05-14 | 2019-05-09 | 0.330 | 14,992,000 | -164,000 | 0.73% | 4,947,360 |
| 2019-05-06 | 2019-05-02 | 0.350 | 15,156,000 | -150,000 | 0.74% | 5,304,600 |
| 2019-05-03 | 2019-04-30 | 0.345 | 15,306,000 | +1,000 | 0.75% | 5,280,570 |
| 2019-04-30 | 2019-04-26 | 0.350 | 15,305,000 | -350,000 | 0.75% | 5,356,750 |
| 2019-04-29 | 2019-04-25 | 0.345 | 15,655,000 | -250,000 | 0.77% | 5,400,975 |
| 2019-04-26 | 2019-04-24 | 0.345 | 15,905,000 | -150,000 | 0.78% | 5,487,225 |
| 2019-04-25 | 2019-04-23 | 0.345 | 16,055,000 | +105,000 | 0.78% | 5,538,975 |
| 2019-04-24 | 2019-04-18 | 0.350 | 15,950,000 | +58,000 | 0.78% | 5,582,500 |
| 2019-04-23 | 2019-04-17 | 0.355 | 15,892,000 | -50,000 | 0.78% | 5,641,660 |
| 2019-04-18 | 2019-04-16 | 0.355 | 15,942,000 | +49,000 | 0.78% | 5,659,410 |
| 2019-04-17 | 2019-04-15 | 0.350 | 15,893,000 | +200,000 | 0.78% | 5,562,550 |
| 2019-04-11 | 2019-04-09 | 0.355 | 15,693,000 | +261,000 | 0.77% | 5,571,015 |
| 2019-04-04 | 2019-04-02 | 0.355 | 15,432,000 | -50,000 | 0.75% | 5,478,360 |
| 2019-04-01 | 2019-03-28 | 0.360 | 15,482,000 | +300,000 | 0.76% | 5,573,520 |
| 2019-03-29 | 2019-03-27 | 0.370 | 15,182,000 | -50,000 | 0.74% | 5,617,340 |
| 2019-03-28 | 2019-03-26 | 0.380 | 15,232,000 | -219,000 | 0.74% | 5,788,160 |
| 2019-03-20 | 2019-03-18 | 0.380 | 15,451,000 | -126,000 | 0.76% | 5,871,380 |
| 2019-03-19 | 2019-03-15 | 0.380 | 15,577,000 | -37,000 | 0.76% | 5,919,260 |
| 2019-03-18 | 2019-03-14 | 0.370 | 15,614,000 | -89,000 | 0.76% | 5,777,180 |
| 2019-03-14 | 2019-03-12 | 0.335 | 15,703,000 | +20,000 | 0.77% | 5,260,505 |
| 2019-03-13 | 2019-03-11 | 0.345 | 15,683,000 | -257,000 | 0.77% | 5,410,635 |
| 2019-03-11 | 2019-03-07 | 0.320 | 15,940,000 | -130,000 | 0.78% | 5,100,800 |
| 2019-03-08 | 2019-03-06 | 0.320 | 16,070,000 | -67,000 | 0.79% | 5,142,400 |
| 2019-03-07 | 2019-03-05 | 0.320 | 16,137,000 | -199,000 | 0.79% | 5,163,840 |
| 2019-03-05 | 2019-03-01 | 0.300 | 16,336,000 | -22,000 | 0.80% | 4,900,800 |
| 2019-03-04 | 2019-02-28 | 0.300 | 16,358,000 | -60,000 | 0.80% | 4,907,400 |
| 2019-03-01 | 2019-02-27 | 0.300 | 16,418,000 | -42,000 | 0.80% | 4,925,400 |
| 2019-02-28 | 2019-02-26 | 0.310 | 16,460,000 | -164,000 | 0.80% | 5,102,600 |
| 2019-02-27 | 2019-02-25 | 0.265 | 16,624,000 | +94,000 | 0.81% | 4,405,360 |
| 2019-02-26 | 2019-02-22 | 0.265 | 16,530,000 | +41,000 | 0.81% | 4,380,450 |
| 2019-02-20 | 2019-02-18 | 0.270 | 16,489,000 | -130,000 | 0.81% | 4,452,030 |
| 2019-02-18 | 2019-02-14 | 0.265 | 16,619,000 | -1,000 | 0.81% | 4,404,035 |
| 2019-02-15 | 2019-02-13 | 0.265 | 16,620,000 | -510,000 | 0.81% | 4,404,300 |
| 2019-02-14 | 2019-02-12 | 0.265 | 17,130,000 | -100,000 | 0.84% | 4,539,450 |
| 2019-02-11 | 2019-02-04 | 0.270 | 17,230,000 | -474,000 | 0.84% | 4,652,100 |
| 2019-02-08 | 2019-01-31 | 0.250 | 17,704,000 | -76,000 | 0.87% | 4,426,000 |
| 2019-01-30 | 2019-01-28 | 0.255 | 17,780,000 | +6,000 | 0.87% | 4,533,900 |
| 2019-01-29 | 2019-01-25 | 0.255 | 17,774,000 | +98,000 | 0.87% | 4,532,370 |
| 2019-01-24 | 2019-01-22 | 0.255 | 17,676,000 | +132,000 | 0.86% | 4,507,380 |
| 2019-01-21 | 2019-01-17 | 0.255 | 17,544,000 | -27,000 | 0.86% | 4,473,720 |
| 2019-01-17 | 2019-01-15 | 0.265 | 17,571,000 | -1,000 | 0.86% | 4,656,315 |
| 2019-01-10 | 2019-01-08 | 0.260 | 17,572,000 | -73,000 | 0.86% | 4,568,720 |
| 2019-01-09 | 2019-01-07 | 0.245 | 17,645,000 | +123,000 | 0.86% | 4,323,025 |
| 2019-01-04 | 2019-01-02 | 0.255 | 17,522,000 | -9,000 | 0.86% | 4,468,110 |
| 2018-12-27 | 2018-12-20 | 0.265 | 17,531,000 | -2,000 | 0.86% | 4,645,715 |
| 2018-12-20 | 2018-12-18 | 0.270 | 17,533,000 | -97,000 | 0.86% | 4,733,910 |
| 2018-12-19 | 2018-12-17 | 0.270 | 17,630,000 | -22,000 | 0.86% | 4,760,100 |
| 2018-12-18 | 2018-12-14 | 0.270 | 17,652,000 | -1,000 | 0.86% | 4,766,040 |
| 2018-12-14 | 2018-12-12 | 0.265 | 17,653,000 | +136,000 | 0.86% | 4,678,045 |
| 2018-12-13 | 2018-12-11 | 0.270 | 17,517,000 | +230,000 | 0.86% | 4,729,590 |
| 2018-12-12 | 2018-12-10 | 0.265 | 17,287,000 | -1,000 | 0.85% | 4,581,055 |
| 2018-12-10 | 2018-12-06 | 0.270 | 17,288,000 | -19,000 | 0.85% | 4,667,760 |
| 2018-12-06 | 2018-12-04 | 0.275 | 17,307,000 | +8,000 | 0.85% | 4,759,425 |
| 2018-12-05 | 2018-12-03 | 0.275 | 17,299,000 | +21,000 | 0.85% | 4,757,225 |
| 2018-12-04 | 2018-11-30 | 0.265 | 17,278,000 | -30,000 | 0.84% | 4,578,670 |
| 2018-11-29 | 2018-11-27 | 0.275 | 17,308,000 | +63,000 | 0.85% | 4,759,700 |
| 2018-11-28 | 2018-11-26 | 0.270 | 17,245,000 | -220,000 | 0.84% | 4,656,150 |
| 2018-11-27 | 2018-11-23 | 0.255 | 17,465,000 | -250,000 | 0.85% | 4,453,575 |
| 2018-11-26 | 2018-11-22 | 0.260 | 17,715,000 | -70,000 | 0.87% | 4,605,900 |
| 2018-11-23 | 2018-11-21 | 0.255 | 17,785,000 | -80,000 | 0.87% | 4,535,175 |
| 2018-11-22 | 2018-11-20 | 0.250 | 17,865,000 | +290,000 | 0.87% | 4,466,250 |
| 2018-11-21 | 2018-11-19 | 0.260 | 17,575,000 | +987,000 | 0.86% | 4,569,500 |
| 2018-11-19 | 2018-11-15 | 0.270 | 16,588,000 | +130,000 | 0.81% | 4,478,760 |
| 2018-11-16 | 2018-11-14 | 0.265 | 16,458,000 | +232,000 | 0.80% | 4,361,370 |
| 2018-11-15 | 2018-11-13 | 0.275 | 16,226,000 | +180,000 | 0.79% | 4,462,150 |
| 2018-11-14 | 2018-11-12 | 0.275 | 16,046,000 | -180,000 | 0.78% | 4,412,650 |
| 2018-11-09 | 2018-11-07 | 0.275 | 16,226,000 | +340,000 | 0.79% | 4,462,150 |
| 2018-11-08 | 2018-11-06 | 0.270 | 15,886,000 | +100,000 | 0.78% | 4,289,220 |
| 2018-11-06 | 2018-11-02 | 0.275 | 15,786,000 | +510,000 | 0.77% | 4,341,150 |
| 2018-11-05 | 2018-11-01 | 0.270 | 15,276,000 | +70,000 | 0.75% | 4,124,520 |
| 2018-11-02 | 2018-10-31 | 0.270 | 15,206,000 | +99,000 | 0.74% | 4,105,620 |
| 2018-11-01 | 2018-10-30 | 0.265 | 15,107,000 | +110,000 | 0.74% | 4,003,355 |
| 2018-10-25 | 2018-10-23 | 0.310 | 14,997,000 | +110,000 | 0.73% | 4,649,070 |
| 2018-10-24 | 2018-10-22 | 0.305 | 14,887,000 | -40,000 | 0.73% | 4,540,535 |
| 2018-10-16 | 2018-10-12 | 0.340 | 14,927,000 | +150,000 | 0.73% | 5,075,180 |
| 2018-10-12 | 2018-10-10 | 0.350 | 14,777,000 | -198,000 | 0.72% | 5,171,950 |
| 2018-10-11 | 2018-10-09 | 0.330 | 14,975,000 | -106,000 | 0.73% | 4,941,750 |
| 2018-10-09 | 2018-10-05 | 0.310 | 15,081,000 | -20,000 | 0.74% | 4,675,110 |
| 2018-10-08 | 2018-10-04 | 0.315 | 15,101,000 | -20,000 | 0.74% | 4,756,815 |
| 2018-10-03 | 2018-09-28 | 0.320 | 15,121,000 | -433,000 | 0.74% | 4,838,720 |
| 2018-10-02 | 2018-09-27 | 0.315 | 15,554,000 | -100,000 | 0.76% | 4,899,510 |
| 2018-09-28 | 2018-09-26 | 0.310 | 15,654,000 | -154,000 | 0.77% | 4,852,740 |
| 2018-09-27 | 2018-09-24 | 0.305 | 15,808,000 | -118,000 | 0.77% | 4,821,440 |
| 2018-09-26 | 2018-09-21 | 0.300 | 15,926,000 | -2,000 | 0.78% | 4,777,800 |
| 2018-09-21 | 2018-09-19 | 0.300 | 15,928,000 | +3,000 | 0.78% | 4,778,400 |
| 2018-09-12 | 2018-09-10 | 0.285 | 15,925,000 | -50,000 | 0.78% | 4,538,625 |
| 2018-09-07 | 2018-09-05 | 0.285 | 15,975,000 | -80,000 | 0.78% | 4,552,875 |
| 2018-09-04 | 2018-08-31 | 0.290 | 16,055,000 | -1,000,000 | 0.78% | 4,655,950 |
| 2018-09-03 | 2018-08-30 | 0.290 | 17,055,000 | -600,000 | 0.83% | 4,945,950 |
| 2018-08-21 | 2018-08-17 | 0.270 | 17,655,000 | -10,000 | 0.86% | 4,766,850 |
| 2018-08-16 | 2018-08-14 | 0.270 | 17,665,000 | -368,000 | 0.86% | 4,769,550 |
| 2018-08-15 | 2018-08-13 | 0.275 | 18,033,000 | -48,000 | 0.88% | 4,959,075 |
| 2018-08-13 | 2018-08-09 | 0.270 | 18,081,000 | +5,000 | 0.88% | 4,881,870 |
| 2018-08-07 | 2018-08-03 | 0.265 | 18,076,000 | -1,000 | 0.88% | 4,790,140 |
| 2018-08-06 | 2018-08-02 | 0.265 | 18,077,000 | +119,000 | 0.88% | 4,790,405 |
| 2018-08-02 | 2018-07-31 | 0.270 | 17,958,000 | +39,000 | 0.88% | 4,848,660 |
| 2018-07-27 | 2018-07-25 | 0.290 | 17,919,000 | -120,000 | 0.88% | 5,196,510 |
| 2018-07-26 | 2018-07-24 | 0.270 | 18,039,000 | -215,000 | 0.88% | 4,870,530 |
| 2018-07-25 | 2018-07-23 | 0.265 | 18,254,000 | -755,000 | 0.89% | 4,837,310 |
| 2018-07-23 | 2018-07-19 | 0.255 | 19,009,000 | +70,000 | 0.93% | 4,847,295 |
| 2018-07-20 | 2018-07-18 | 0.260 | 18,939,000 | +100,000 | 0.93% | 4,924,140 |
| 2018-07-13 | 2018-07-11 | 0.270 | 18,839,000 | -100,000 | 0.92% | 5,086,530 |
| 2018-07-11 | 2018-07-09 | 0.260 | 18,939,000 | -5,000 | 0.93% | 4,924,140 |
| 2018-07-09 | 2018-07-05 | 0.260 | 18,944,000 | -200,000 | 0.93% | 4,925,440 |
| 2018-07-06 | 2018-07-04 | 0.260 | 19,144,000 | +100,000 | 0.94% | 4,977,440 |
| 2018-07-05 | 2018-07-03 | 0.265 | 19,044,000 | -244,000 | 0.93% | 5,046,660 |
| 2018-07-04 | 2018-06-29 | 0.260 | 19,288,000 | +210,000 | 0.94% | 5,014,880 |
| 2018-07-03 | 2018-06-28 | 0.270 | 19,078,000 | +365,000 | 0.93% | 5,151,060 |
| 2018-06-29 | 2018-06-27 | 0.265 | 18,713,000 | -460,000 | 0.91% | 4,958,945 |
| 2018-06-28 | 2018-06-26 | 0.280 | 19,173,000 | +90,000 | 0.94% | 5,368,440 |
| 2018-06-27 | 2018-06-25 | 0.270 | 19,083,000 | +134,000 | 0.93% | 5,152,410 |
| 2018-06-26 | 2018-06-22 | 0.275 | 18,949,000 | +70,000 | 0.93% | 5,210,975 |
| 2018-06-25 | 2018-06-21 | 0.275 | 18,879,000 | +110,000 | 0.92% | 5,191,725 |
| 2018-06-22 | 2018-06-20 | 0.275 | 18,769,000 | -4,000 | 0.92% | 5,161,475 |
| 2018-06-20 | 2018-06-15 | 0.285 | 18,773,000 | +100,000 | 0.92% | 5,350,305 |
| 2018-06-19 | 2018-06-14 | 0.285 | 18,673,000 | +180,000 | 0.91% | 5,321,805 |
| 2018-06-15 | 2018-06-13 | 0.295 | 18,493,000 | +56,000 | 0.90% | 5,455,435 |
| 2018-06-14 | 2018-06-12 | 0.290 | 18,437,000 | -1,000 | 0.90% | 5,346,730 |
| 2018-06-13 | 2018-06-11 | 0.295 | 18,438,000 | +144,000 | 0.90% | 5,439,210 |
| 2018-06-12 | 2018-06-08 | 0.300 | 18,294,000 | -945,000 | 0.89% | 5,488,200 |
| 2018-06-11 | 2018-06-07 | 0.300 | 19,239,000 | -70,000 | 0.94% | 5,771,700 |
| 2018-06-08 | 2018-06-06 | 0.290 | 19,309,000 | -60,000 | 0.94% | 5,599,610 |
| 2018-06-07 | 2018-06-05 | 0.285 | 19,369,000 | -60,000 | 0.95% | 5,520,165 |
| 2018-06-04 | 2018-05-31 | 0.280 | 19,429,000 | -8,000 | 0.95% | 5,440,120 |
| 2018-06-01 | 2018-05-30 | 0.280 | 19,437,000 | +82,000 | 0.95% | 5,442,360 |
| 2018-05-31 | 2018-05-29 | 0.285 | 19,355,000 | +90,000 | 0.95% | 5,516,175 |
| 2018-05-30 | 2018-05-28 | 0.280 | 19,265,000 | +60,000 | 0.94% | 5,394,200 |
| 2018-05-28 | 2018-05-24 | 0.290 | 19,205,000 | +80,000 | 0.94% | 5,569,450 |
| 2018-05-25 | 2018-05-23 | 0.295 | 19,125,000 | +30,000 | 0.93% | 5,641,875 |
| 2018-05-24 | 2018-05-21 | 0.300 | 19,095,000 | -464,000 | 0.93% | 5,728,500 |
| 2018-05-23 | 2018-05-18 | 0.300 | 19,559,000 | -103,000 | 0.96% | 5,867,700 |
| 2018-05-21 | 2018-05-17 | 0.290 | 19,662,000 | -10,000 | 0.96% | 5,701,980 |
| 2018-05-18 | 2018-05-16 | 0.285 | 19,672,000 | +65,000 | 0.96% | 5,606,520 |
| 2018-05-16 | 2018-05-14 | 0.290 | 19,607,000 | -39,000 | 0.96% | 5,686,030 |
| 2018-05-15 | 2018-05-11 | 0.275 | 19,646,000 | -8,000 | 0.96% | 5,402,650 |
| 2018-05-14 | 2018-05-10 | 0.280 | 19,654,000 | -110,000 | 0.96% | 5,503,120 |
| 2018-05-11 | 2018-05-09 | 0.270 | 19,764,000 | +85,000 | 0.97% | 5,336,280 |
| 2018-05-09 | 2018-05-07 | 0.265 | 19,679,000 | +4,000 | 0.96% | 5,214,935 |
| 2018-05-08 | 2018-05-04 | 0.265 | 19,675,000 | +46,000 | 0.96% | 5,213,875 |
| 2018-05-04 | 2018-05-02 | 0.260 | 19,629,000 | -200,000 | 0.96% | 5,103,540 |
| 2018-04-30 | 2018-04-26 | 0.265 | 19,829,000 | -25,000 | 0.97% | 5,254,685 |
| 2018-04-27 | 2018-04-25 | 0.275 | 19,854,000 | +71,000 | 0.97% | 5,459,850 |
| 2018-04-26 | 2018-04-24 | 0.260 | 19,783,000 | +59,000 | 0.97% | 5,143,580 |
| 2018-04-24 | 2018-04-20 | 0.260 | 19,724,000 | -2,000 | 0.96% | 5,128,240 |
| 2018-04-23 | 2018-04-19 | 0.260 | 19,726,000 | +80,000 | 0.96% | 5,128,760 |
| 2018-04-19 | 2018-04-17 | 0.260 | 19,646,000 | +108,000 | 0.96% | 5,107,960 |
| 2018-04-16 | 2018-04-12 | 0.260 | 19,538,000 | +12,000 | 0.96% | 5,079,880 |
| 2018-04-12 | 2018-04-10 | 0.265 | 19,526,000 | -10,000 | 0.95% | 5,174,390 |
| 2018-04-11 | 2018-04-09 | 0.265 | 19,536,000 | +40,000 | 0.96% | 5,177,040 |
| 2018-04-10 | 2018-04-06 | 0.260 | 19,496,000 | +1,000 | 0.95% | 5,068,960 |
| 2018-04-09 | 2018-04-04 | 0.260 | 19,495,000 | -1,000 | 0.95% | 5,068,700 |
| 2018-04-06 | 2018-04-03 | 0.260 | 19,496,000 | +155,000 | 0.95% | 5,068,960 |
| 2018-04-04 | 2018-03-29 | 0.290 | 19,341,000 | +100,000 | 0.95% | 5,608,890 |
| 2018-04-03 | 2018-03-28 | 0.295 | 19,241,000 | +500,000 | 0.94% | 5,676,095 |
| 2018-03-29 | 2018-03-27 | 0.300 | 18,741,000 | +130,000 | 0.92% | 5,622,300 |
| 2018-03-27 | 2018-03-23 | 0.285 | 18,611,000 | +1,013,000 | 0.91% | 5,304,135 |
| 2018-03-26 | 2018-03-22 | 0.290 | 17,598,000 | -25,000 | 0.86% | 5,103,420 |
| 2018-03-22 | 2018-03-20 | 0.285 | 17,623,000 | +27,000 | 0.86% | 5,022,555 |
| 2018-03-21 | 2018-03-19 | 0.285 | 17,596,000 | +390,000 | 0.86% | 5,014,860 |
| 2018-03-20 | 2018-03-16 | 0.290 | 17,206,000 | -60,000 | 0.84% | 4,989,740 |
| 2018-03-16 | 2018-03-14 | 0.300 | 17,266,000 | +60,000 | 0.84% | 5,179,800 |
| 2018-03-15 | 2018-03-13 | 0.310 | 17,206,000 | +550,000 | 0.84% | 5,333,860 |
| 2018-03-14 | 2018-03-12 | 0.290 | 16,656,000 | -140,000 | 0.81% | 4,830,240 |
| 2018-03-13 | 2018-03-09 | 0.295 | 16,796,000 | -52,000 | 0.82% | 4,954,820 |
| 2018-03-12 | 2018-03-08 | 0.305 | 16,848,000 | +550,000 | 0.82% | 5,138,640 |
| 2018-03-09 | 2018-03-07 | 0.300 | 16,298,000 | +81,000 | 0.80% | 4,889,400 |
| 2018-03-08 | 2018-03-06 | 0.310 | 16,217,000 | -72,000 | 0.79% | 5,027,270 |
| 2018-03-07 | 2018-03-05 | 0.255 | 16,289,000 | -5,000 | 0.80% | 4,153,695 |
| 2018-03-06 | 2018-03-02 | 0.255 | 16,294,000 | -43,000 | 0.80% | 4,154,970 |
| 2018-02-28 | 2018-02-26 | 0.265 | 16,337,000 | +50,000 | 0.80% | 4,329,305 |
| 2018-02-27 | 2018-02-23 | 0.270 | 16,287,000 | -90,000 | 0.80% | 4,397,490 |
| 2018-02-26 | 2018-02-22 | 0.270 | 16,377,000 | +110,000 | 0.80% | 4,421,790 |
| 2018-02-20 | 2018-02-13 | 0.270 | 16,267,000 | -160,000 | 0.80% | 4,392,090 |
| 2018-02-13 | 2018-02-09 | 0.250 | 16,427,000 | +387,000 | 0.80% | 4,106,750 |
| 2018-02-12 | 2018-02-08 | 0.270 | 16,040,000 | +30,000 | 0.78% | 4,330,800 |
| 2018-02-09 | 2018-02-07 | 0.260 | 16,010,000 | -40,000 | 0.78% | 4,162,600 |
| 2018-02-08 | 2018-02-06 | 0.260 | 16,050,000 | +12,000 | 0.78% | 4,173,000 |
| 2018-02-07 | 2018-02-05 | 0.305 | 16,038,000 | -89,000 | 0.78% | 4,891,590 |
| 2018-02-05 | 2018-02-01 | 0.300 | 16,127,000 | -20,000 | 0.79% | 4,838,100 |
| 2018-02-02 | 2018-01-31 | 0.310 | 16,147,000 | -58,000 | 0.79% | 5,005,570 |
| 2018-02-01 | 2018-01-30 | 0.310 | 16,205,000 | +156,000 | 0.79% | 5,023,550 |
| 2018-01-31 | 2018-01-29 | 0.320 | 16,049,000 | -19,000 | 0.78% | 5,135,680 |
| 2018-01-30 | 2018-01-26 | 0.305 | 16,068,000 | +50,000 | 0.79% | 4,900,740 |
| 2018-01-29 | 2018-01-25 | 0.315 | 16,018,000 | -212,000 | 0.78% | 5,045,670 |
| 2018-01-26 | 2018-01-24 | 0.295 | 16,230,000 | +117,000 | 0.79% | 4,787,850 |
| 2018-01-25 | 2018-01-23 | 0.300 | 16,113,000 | -81,000 | 0.79% | 4,833,900 |
| 2018-01-24 | 2018-01-22 | 0.310 | 16,194,000 | +60,000 | 0.79% | 5,020,140 |
| 2018-01-23 | 2018-01-19 | 0.315 | 16,134,000 | -3,000 | 0.79% | 5,082,210 |
| 2018-01-22 | 2018-01-18 | 0.325 | 16,137,000 | -35,000 | 0.79% | 5,244,525 |
| 2018-01-19 | 2018-01-17 | 0.315 | 16,172,000 | -56,000 | 0.79% | 5,094,180 |
| 2018-01-17 | 2018-01-15 | 0.320 | 16,228,000 | +50,000 | 0.79% | 5,192,960 |
| 2018-01-16 | 2018-01-12 | 0.335 | 16,178,000 | -40,000 | 0.79% | 5,419,630 |
| 2018-01-15 | 2018-01-11 | 0.325 | 16,218,000 | -32,000 | 0.79% | 5,270,850 |
| 2018-01-12 | 2018-01-10 | 0.320 | 16,250,000 | +50,000 | 0.79% | 5,200,000 |
| 2018-01-11 | 2018-01-09 | 0.335 | 16,200,000 | -233,000 | 0.79% | 5,427,000 |
| 2018-01-10 | 2018-01-08 | 0.320 | 16,433,000 | -162,000 | 0.80% | 5,258,560 |
| 2018-01-09 | 2018-01-05 | 0.280 | 16,595,000 | -899,000 | 0.81% | 4,646,600 |
| 2018-01-08 | 2018-01-04 | 0.275 | 17,494,000 | -48,000 | 0.86% | 4,810,850 |
| 2018-01-05 | 2018-01-03 | 0.248 | 17,542,000 | +280,000 | 0.86% | 4,350,416 |
| 2018-01-04 | 2018-01-02 | 0.233 | 17,262,000 | -2,000 | 0.84% | 4,022,046 |
| 2018-01-03 | 2017-12-29 | 0.231 | 17,264,000 | -50,000 | 0.84% | 3,987,984 |
| 2018-01-02 | 2017-12-28 | 0.230 | 17,314,000 | -96,000 | 0.85% | 3,982,220 |
| 2017-12-28 | 2017-12-22 | 0.220 | 17,410,000 | +51,000 | 0.85% | 3,830,200 |
| 2017-12-21 | 2017-12-19 | 0.221 | 17,359,000 | -50,000 | 0.85% | 3,836,339 |
| 2017-12-20 | 2017-12-18 | 0.225 | 17,409,000 | -203,000 | 0.85% | 3,917,025 |
| 2017-12-19 | 2017-12-15 | 0.219 | 17,612,000 | -3,000 | 0.86% | 3,857,028 |
| 2017-12-15 | 2017-12-13 | 0.218 | 17,615,000 | -237,000 | 0.86% | 3,840,070 |
| 2017-12-14 | 2017-12-12 | 0.217 | 17,852,000 | -196,000 | 0.87% | 3,873,884 |
| 2017-12-13 | 2017-12-11 | 0.206 | 18,048,000 | -1,000 | 0.88% | 3,717,888 |
| 2017-12-12 | 2017-12-08 | 0.206 | 18,049,000 | +101,000 | 0.88% | 3,718,094 |
| 2017-12-11 | 2017-12-07 | 0.203 | 17,948,000 | -50,000 | 0.88% | 3,643,444 |
| 2017-12-08 | 2017-12-06 | 0.214 | 17,998,000 | -275,000 | 0.88% | 3,851,572 |
| 2017-12-06 | 2017-12-04 | 0.222 | 18,273,000 | -500,000 | 0.89% | 4,056,606 |
| 2017-12-05 | 2017-12-01 | 0.220 | 18,773,000 | -100,000 | 0.92% | 4,130,060 |
| 2017-12-01 | 2017-11-29 | 0.223 | 18,873,000 | +1,000 | 0.92% | 4,208,679 |
| 2017-11-30 | 2017-11-28 | 0.215 | 18,872,000 | +50,000 | 0.92% | 4,057,480 |
| 2017-11-29 | 2017-11-27 | 0.225 | 18,822,000 | -40,000 | 0.92% | 4,234,950 |
| 2017-11-28 | 2017-11-24 | 0.227 | 18,862,000 | -69,000 | 0.92% | 4,281,674 |
| 2017-11-27 | 2017-11-23 | 0.217 | 18,931,000 | -70,000 | 0.93% | 4,108,027 |
| 2017-11-24 | 2017-11-22 | 0.214 | 19,001,000 | +759,000 | 0.93% | 4,066,214 |
| 2017-11-23 | 2017-11-21 | 0.231 | 18,242,000 | +209,000 | 0.89% | 4,213,902 |
| 2017-11-22 | 2017-11-20 | 0.250 | 18,033,000 | +400,000 | 0.88% | 4,508,250 |
| 2017-11-21 | 2017-11-17 | 0.275 | 17,633,000 | -1,000 | 0.86% | 4,849,075 |
| 2017-11-20 | 2017-11-16 | 0.280 | 17,634,000 | +1,000 | 0.86% | 4,937,520 |
| 2017-11-16 | 2017-11-14 | 0.285 | 17,633,000 | -60,000 | 0.86% | 5,025,405 |
| 2017-11-15 | 2017-11-13 | 0.285 | 17,693,000 | -320,000 | 0.86% | 5,042,505 |
| 2017-11-14 | 2017-11-10 | 0.285 | 18,013,000 | -23,000 | 0.88% | 5,133,705 |
| 2017-11-13 | 2017-11-09 | 0.295 | 18,036,000 | +93,000 | 0.88% | 5,320,620 |
| 2017-11-10 | 2017-11-08 | 0.300 | 17,943,000 | -349,000 | 0.88% | 5,382,900 |
| 2017-11-09 | 2017-11-07 | 0.300 | 18,292,000 | -50,000 | 0.89% | 5,487,600 |
| 2017-11-07 | 2017-11-03 | 0.295 | 18,342,000 | +71,000 | 0.90% | 5,410,890 |
| 2017-11-06 | 2017-11-02 | 0.305 | 18,271,000 | -70,000 | 0.89% | 5,572,655 |
| 2017-11-03 | 2017-11-01 | 0.300 | 18,341,000 | -22,000 | 0.90% | 5,502,300 |
| 2017-11-02 | 2017-10-31 | 0.300 | 18,363,000 | -118,000 | 0.90% | 5,508,900 |
| 2017-11-01 | 2017-10-30 | 0.295 | 18,481,000 | -356,000 | 0.90% | 5,451,895 |
| 2017-10-31 | 2017-10-27 | 0.295 | 18,837,000 | -50,000 | 0.92% | 5,556,915 |
| 2017-10-30 | 2017-10-26 | 0.300 | 18,887,000 | -30,000 | 0.92% | 5,666,100 |
| 2017-10-27 | 2017-10-25 | 0.300 | 18,917,000 | +30,000 | 0.92% | 5,675,100 |
| 2017-10-26 | 2017-10-24 | 0.295 | 18,887,000 | -1,000 | 0.92% | 5,571,665 |
| 2017-10-25 | 2017-10-23 | 0.300 | 18,888,000 | -150,000 | 0.92% | 5,666,400 |
| 2017-10-24 | 2017-10-20 | 0.290 | 19,038,000 | +101,000 | 0.93% | 5,521,020 |
| 2017-10-19 | 2017-10-17 | 0.300 | 18,937,000 | +320,000 | 0.93% | 5,681,100 |
| 2017-10-18 | 2017-10-16 | 0.300 | 18,617,000 | +118,000 | 0.91% | 5,585,100 |
| 2017-10-17 | 2017-10-13 | 0.305 | 18,499,000 | -10,000 | 0.90% | 5,642,195 |
| 2017-10-16 | 2017-10-12 | 0.300 | 18,509,000 | +190,000 | 0.90% | 5,552,700 |
| 2017-10-13 | 2017-10-11 | 0.295 | 18,319,000 | -107,000 | 0.90% | 5,404,105 |
| 2017-10-12 | 2017-10-10 | 0.300 | 18,426,000 | +83,000 | 0.90% | 5,527,800 |
| 2017-10-11 | 2017-10-09 | 0.300 | 18,343,000 | -50,000 | 0.90% | 5,502,900 |
| 2017-10-10 | 2017-10-06 | 0.300 | 18,393,000 | -136,000 | 0.90% | 5,517,900 |
| 2017-10-09 | 2017-10-04 | 0.310 | 18,529,000 | -133,000 | 0.91% | 5,743,990 |
| 2017-10-06 | 2017-10-03 | 0.300 | 18,662,000 | -11,000 | 0.91% | 5,598,600 |
| 2017-10-04 | 2017-09-29 | 0.295 | 18,673,000 | +120,000 | 0.91% | 5,508,535 |
| 2017-10-03 | 2017-09-28 | 0.300 | 18,553,000 | +50,000 | 0.91% | 5,565,900 |
| 2017-09-29 | 2017-09-27 | 0.305 | 18,503,000 | +16,000 | 0.90% | 5,643,415 |
| 2017-09-28 | 2017-09-26 | 0.310 | 18,487,000 | +1,000 | 0.90% | 5,730,970 |
| 2017-09-27 | 2017-09-25 | 0.310 | 18,486,000 | -50,000 | 0.90% | 5,730,660 |
| 2017-09-26 | 2017-09-22 | 0.315 | 18,536,000 | -40,000 | 0.91% | 5,838,840 |
| 2017-09-25 | 2017-09-21 | 0.315 | 18,576,000 | +60,000 | 0.91% | 5,851,440 |
| 2017-09-22 | 2017-09-20 | 0.315 | 18,516,000 | -81,000 | 0.91% | 5,832,540 |
| 2017-09-21 | 2017-09-19 | 0.315 | 18,597,000 | -70,000 | 0.91% | 5,858,055 |
| 2017-09-20 | 2017-09-18 | 0.315 | 18,667,000 | -590,000 | 0.91% | 5,880,105 |
| 2017-09-19 | 2017-09-15 | 0.320 | 19,257,000 | -83,000 | 0.94% | 6,162,240 |
| 2017-09-18 | 2017-09-14 | 0.330 | 19,340,000 | -217,000 | 0.95% | 6,382,200 |
| 2017-09-15 | 2017-09-13 | 0.315 | 19,557,000 | +70,000 | 0.96% | 6,160,455 |
| 2017-09-14 | 2017-09-12 | 0.325 | 19,487,000 | -130,000 | 0.95% | 6,333,275 |
| 2017-09-13 | 2017-09-11 | 0.310 | 19,617,000 | -240,000 | 0.96% | 6,081,270 |
| 2017-09-12 | 2017-09-08 | 0.310 | 19,857,000 | +150,000 | 0.97% | 6,155,670 |
| 2017-09-11 | 2017-09-07 | 0.315 | 19,707,000 | -209,000 | 0.96% | 6,207,705 |
| 2017-09-08 | 2017-09-06 | 0.305 | 19,916,000 | +5,000 | 0.97% | 6,074,380 |
| 2017-09-07 | 2017-09-05 | 0.305 | 19,911,000 | +65,000 | 0.97% | 6,072,855 |
| 2017-09-06 | 2017-09-04 | 0.305 | 19,846,000 | +79,000 | 0.97% | 6,053,030 |
| 2017-09-05 | 2017-09-01 | 0.305 | 19,767,000 | +75,000 | 0.97% | 6,028,935 |
| 2017-09-04 | 2017-08-31 | 0.315 | 19,692,000 | +40,000 | 0.96% | 6,202,980 |
| 2017-09-01 | 2017-08-30 | 0.315 | 19,652,000 | -78,000 | 0.96% | 6,190,380 |
| 2017-08-31 | 2017-08-29 | 0.305 | 19,730,000 | -2,127,000 | 0.96% | 6,017,650 |
| 2017-08-30 | 2017-08-28 | 0.315 | 21,857,000 | +1,706,000 | 1.07% | 6,884,955 |
| 2017-08-29 | 2017-08-25 | 0.310 | 20,151,000 | +40,000 | 0.99% | 6,246,810 |
| 2017-08-28 | 2017-08-24 | 0.315 | 20,111,000 | +10,000 | 0.98% | 6,334,965 |
| 2017-08-25 | 2017-08-22 | 0.320 | 20,101,000 | -452,000 | 0.98% | 6,432,320 |
| 2017-08-24 | 2017-08-21 | 0.325 | 20,553,000 | +502,000 | 1.00% | 6,679,725 |
| 2017-08-22 | 2017-08-18 | 0.310 | 20,051,000 | +10,000 | 0.98% | 6,215,810 |
| 2017-08-18 | 2017-08-16 | 0.310 | 20,041,000 | -40,000 | 0.98% | 6,212,710 |
| 2017-08-17 | 2017-08-15 | 0.315 | 20,081,000 | +70,000 | 0.98% | 6,325,515 |
| 2017-08-16 | 2017-08-14 | 0.325 | 20,011,000 | -100,000 | 0.98% | 6,503,575 |
| 2017-08-14 | 2017-08-10 | 0.325 | 20,111,000 | -141,000 | 0.98% | 6,536,075 |
| 2017-08-11 | 2017-08-09 | 0.345 | 20,252,000 | +380,000 | 0.99% | 6,986,940 |
| 2017-08-10 | 2017-08-08 | 0.350 | 19,872,000 | +580,000 | 0.97% | 6,955,200 |
| 2017-08-09 | 2017-08-07 | 0.360 | 19,292,000 | -92,000 | 0.94% | 6,945,120 |
| 2017-08-08 | 2017-08-04 | 0.335 | 19,384,000 | -419,000 | 0.95% | 6,493,640 |
| 2017-08-07 | 2017-08-03 | 0.315 | 19,803,000 | -26,000 | 0.97% | 6,237,945 |
| 2017-08-04 | 2017-08-02 | 0.315 | 19,829,000 | +349,000 | 0.97% | 6,246,135 |
| 2017-08-03 | 2017-08-01 | 0.320 | 19,480,000 | -280,000 | 0.95% | 6,233,600 |
| 2017-08-02 | 2017-07-31 | 0.335 | 19,760,000 | +1,015,000 | 0.97% | 6,619,600 |
| 2017-08-01 | 2017-07-28 | 0.295 | 18,745,000 | -110,000 | 0.92% | 5,529,775 |
| 2017-07-31 | 2017-07-27 | 0.280 | 18,855,000 | -50,000 | 0.92% | 5,279,400 |
| 2017-07-27 | 2017-07-25 | 0.275 | 18,905,000 | +15,000 | 0.92% | 5,198,875 |
| 2017-07-26 | 2017-07-24 | 0.275 | 18,890,000 | -300,000 | 0.92% | 5,194,750 |
| 2017-07-25 | 2017-07-21 | 0.285 | 19,190,000 | -30,000 | 0.94% | 5,469,150 |
| 2017-07-24 | 2017-07-20 | 0.295 | 19,220,000 | -50,000 | 0.94% | 5,669,900 |
| 2017-07-21 | 2017-07-19 | 0.305 | 19,270,000 | -835,000 | 0.94% | 5,877,350 |
| 2017-07-20 | 2017-07-18 | 0.280 | 20,105,000 | +661,000 | 0.98% | 5,629,400 |
| 2017-07-19 | 2017-07-17 | 0.275 | 19,444,000 | -166,000 | 0.95% | 5,347,100 |
| 2017-07-18 | 2017-07-14 | 0.280 | 19,610,000 | -130,000 | 0.96% | 5,490,800 |
| 2017-07-14 | 2017-07-12 | 0.265 | 19,740,000 | +140,000 | 0.96% | 5,231,100 |
| 2017-07-13 | 2017-07-11 | 0.270 | 19,600,000 | -58,000 | 0.96% | 5,292,000 |
| 2017-07-12 | 2017-07-10 | 0.265 | 19,658,000 | -92,000 | 0.96% | 5,209,370 |
| 2017-07-11 | 2017-07-07 | 0.275 | 19,750,000 | +226,000 | 0.97% | 5,431,250 |
| 2017-07-07 | 2017-07-05 | 0.290 | 19,524,000 | +47,000 | 0.95% | 5,661,960 |
| 2017-07-06 | 2017-07-04 | 0.290 | 19,477,000 | -3,000 | 0.95% | 5,648,330 |
| 2017-07-04 | 2017-06-30 | 0.305 | 19,480,000 | -38,000 | 0.95% | 5,941,400 |
| 2017-07-03 | 2017-06-29 | 0.295 | 19,518,000 | +60,000 | 0.95% | 5,757,810 |
| 2017-06-30 | 2017-06-28 | 0.295 | 19,458,000 | -51,000 | 0.95% | 5,740,110 |
| 2017-06-29 | 2017-06-27 | 0.295 | 19,509,000 | -40,000 | 0.95% | 5,755,155 |
| 2017-06-28 | 2017-06-26 | 0.325 | 19,549,000 | +91,000 | 0.96% | 6,353,425 |
| 2017-06-27 | 2017-06-23 | 0.325 | 19,458,000 | +60,000 | 0.95% | 6,323,850 |
| 2017-06-26 | 2017-06-22 | 0.335 | 19,398,000 | +25,000 | 0.95% | 6,498,330 |
| 2017-06-23 | 2017-06-21 | 0.330 | 19,373,000 | +20,000 | 0.95% | 6,393,090 |
| 2017-06-22 | 2017-06-20 | 0.340 | 19,353,000 | -185,000 | 0.95% | 6,580,020 |
| 2017-06-21 | 2017-06-19 | 0.330 | 19,538,000 | +79,000 | 0.96% | 6,447,540 |
| 2017-06-20 | 2017-06-16 | 0.335 | 19,459,000 | +244,000 | 0.95% | 6,518,765 |
| 2017-06-16 | 2017-06-14 | 0.345 | 19,215,000 | +30,000 | 0.94% | 6,629,175 |
| 2017-06-15 | 2017-06-13 | 0.345 | 19,185,000 | +269,000 | 0.94% | 6,618,825 |
| 2017-06-14 | 2017-06-12 | 0.345 | 18,916,000 | -290,000 | 0.92% | 6,526,020 |
| 2017-06-13 | 2017-06-09 | 0.360 | 19,206,000 | -61,000 | 0.94% | 6,914,160 |
| 2017-06-12 | 2017-06-08 | 0.375 | 19,267,000 | +41,000 | 0.94% | 7,225,125 |
| 2017-06-09 | 2017-06-07 | 0.370 | 19,226,000 | +317,000 | 0.94% | 7,113,620 |
| 2017-06-08 | 2017-06-06 | 0.365 | 18,909,000 | +562,000 | 0.92% | 6,901,785 |
| 2017-06-07 | 2017-06-05 | 0.380 | 18,347,000 | -537,000 | 0.90% | 6,971,860 |
| 2017-06-06 | 2017-06-02 | 0.355 | 18,884,000 | +395,000 | 0.92% | 6,703,820 |
| 2017-06-05 | 2017-06-01 | 0.365 | 18,489,000 | +150,000 | 0.90% | 6,748,485 |
| 2017-06-02 | 2017-05-31 | 0.385 | 18,339,000 | +141,000 | 0.90% | 7,060,515 |
| 2017-06-01 | 2017-05-29 | 0.395 | 18,198,000 | -303,000 | 0.89% | 7,188,210 |
| 2017-05-31 | 2017-05-26 | 0.360 | 18,501,000 | +235,000 | 0.90% | 6,660,360 |
| 2017-05-29 | 2017-05-25 | 0.385 | 18,266,000 | -360,000 | 0.89% | 7,032,410 |
| 2017-05-26 | 2017-05-24 | 0.365 | 18,626,000 | -1,060,000 | 0.91% | 6,798,490 |
| 2017-05-25 | 2017-05-23 | 0.305 | 19,686,000 | -140,000 | 0.96% | 6,004,230 |
| 2017-05-24 | 2017-05-22 | 0.300 | 19,826,000 | +680,000 | 0.97% | 5,947,800 |
| 2017-05-23 | 2017-05-19 | 0.345 | 19,146,000 | -378,000 | 0.94% | 6,605,370 |
| 2017-05-22 | 2017-05-18 | 0.231 | 19,524,000 | -60,000 | 0.95% | 4,510,044 |
| 2017-05-19 | 2017-05-17 | 0.240 | 19,584,000 | +900,000 | 0.96% | 4,700,160 |
| 2017-05-18 | 2017-05-16 | 0.260 | 18,684,000 | -40,000 | 0.91% | 4,857,840 |
| 2017-05-17 | 2017-05-15 | 0.260 | 18,724,000 | +404,000 | 0.92% | 4,868,240 |
| 2017-05-16 | 2017-05-12 | 0.275 | 18,320,000 | +30,000 | 0.90% | 5,038,000 |
| 2017-05-15 | 2017-05-11 | 0.270 | 18,290,000 | -268,000 | 0.89% | 4,938,300 |
| 2017-05-12 | 2017-05-10 | 0.285 | 18,558,000 | +80,000 | 0.91% | 5,289,030 |
| 2017-05-11 | 2017-05-09 | 0.290 | 18,478,000 | +658,000 | 0.90% | 5,358,620 |
| 2017-05-10 | 2017-05-08 | 0.305 | 17,820,000 | +361,000 | 0.87% | 5,435,100 |
| 2017-05-09 | 2017-05-05 | 0.320 | 17,459,000 | -184,000 | 0.85% | 5,586,880 |
| 2017-05-08 | 2017-05-04 | 0.345 | 17,643,000 | -71,000 | 0.86% | 6,086,835 |
| 2017-05-05 | 2017-05-02 | 0.360 | 17,714,000 | +155,000 | 0.87% | 6,377,040 |
| 2017-05-04 | 2017-04-28 | 0.325 | 17,559,000 | +46,000 | 0.86% | 5,706,675 |
| 2017-05-02 | 2017-04-27 | 0.330 | 17,513,000 | +12,000 | 0.86% | 5,779,290 |
| 2017-04-28 | 2017-04-26 | 0.335 | 17,501,000 | +8,000 | 0.86% | 5,862,835 |
| 2017-04-27 | 2017-04-25 | 0.340 | 17,493,000 | -15,000 | 0.86% | 5,947,620 |
| 2017-04-26 | 2017-04-24 | 0.335 | 17,508,000 | -132,000 | 0.86% | 5,865,180 |
| 2017-04-25 | 2017-04-21 | 0.345 | 17,640,000 | +236,000 | 0.86% | 6,085,800 |
| 2017-04-24 | 2017-04-20 | 0.355 | 17,404,000 | +3,000 | 0.85% | 6,178,420 |
| 2017-04-21 | 2017-04-19 | 0.355 | 17,401,000 | +252,000 | 0.85% | 6,177,355 |
| 2017-04-20 | 2017-04-18 | 0.375 | 17,149,000 | -3,000 | 0.84% | 6,430,875 |
| 2017-04-19 | 2017-04-13 | 0.395 | 17,152,000 | -37,000 | 0.84% | 6,775,040 |
| 2017-04-18 | 2017-04-12 | 0.390 | 17,189,000 | -100,000 | 0.84% | 6,703,710 |
| 2017-04-13 | 2017-04-11 | 0.385 | 17,289,000 | -463,000 | 0.85% | 6,656,265 |
| 2017-04-12 | 2017-04-10 | 0.395 | 17,752,000 | -102,000 | 0.87% | 7,012,040 |
| 2017-04-11 | 2017-04-07 | 0.395 | 17,854,000 | -180,000 | 0.87% | 7,052,330 |
| 2017-04-10 | 2017-04-06 | 0.385 | 18,034,000 | +242,000 | 0.88% | 6,943,090 |
| 2017-04-07 | 2017-04-05 | 0.375 | 17,792,000 | +518,000 | 0.87% | 6,672,000 |
| 2017-04-06 | 2017-04-03 | 0.390 | 17,274,000 | +39,000 | 0.84% | 6,736,860 |
| 2017-04-05 | 2017-03-31 | 0.395 | 17,235,000 | -679,000 | 0.84% | 6,807,825 |
| 2017-04-03 | 2017-03-30 | 0.420 | 17,914,000 | -234,000 | 0.88% | 7,523,880 |
| 2017-03-31 | 2017-03-29 | 0.420 | 18,148,000 | -108,000 | 0.89% | 7,622,160 |
| 2017-03-30 | 2017-03-28 | 0.430 | 18,256,000 | -1,000 | 0.89% | 7,850,080 |
| 2017-03-29 | 2017-03-27 | 0.425 | 18,257,000 | -240,000 | 0.89% | 7,759,225 |
| 2017-03-28 | 2017-03-24 | 0.460 | 18,497,000 | +616,000 | 0.90% | 8,508,620 |
| 2017-03-27 | 2017-03-23 | 0.490 | 17,881,000 | +41,000 | 0.87% | 8,761,690 |
| 2017-03-24 | 2017-03-22 | 0.485 | 17,840,000 | -101,000 | 0.87% | 8,652,400 |
| 2017-03-23 | 2017-03-21 | 0.485 | 17,941,000 | +105,000 | 0.88% | 8,701,385 |
| 2017-03-22 | 2017-03-20 | 0.500 | 17,836,000 | +962,000 | 0.87% | 8,918,000 |
| 2017-03-21 | 2017-03-17 | 0.495 | 16,874,000 | +158,000 | 0.82% | 8,352,630 |
| 2017-03-20 | 2017-03-16 | 0.450 | 16,716,000 | -475,000 | 0.82% | 7,522,200 |
| 2017-03-17 | 2017-03-15 | 0.450 | 17,191,000 | -168,000 | 0.84% | 7,735,950 |
| 2017-03-16 | 2017-03-14 | 0.475 | 17,359,000 | -89,000 | 0.85% | 8,245,525 |
| 2017-03-15 | 2017-03-13 | 0.495 | 17,448,000 | +340,000 | 0.85% | 8,636,760 |
| 2017-03-14 | 2017-03-10 | 0.540 | 17,108,000 | +336,000 | 0.84% | 9,238,320 |
| 2017-03-13 | 2017-03-09 | 0.540 | 16,772,000 | +82,000 | 0.82% | 9,056,880 |
| 2017-03-10 | 2017-03-08 | 0.540 | 16,690,000 | +1,098,000 | 0.82% | 9,012,600 |
| 2017-03-09 | 2017-03-07 | 0.520 | 15,592,000 | -1,109,000 | 0.76% | 8,107,840 |
| 2017-03-08 | 2017-03-06 | 0.570 | 16,701,000 | -355,000 | 0.82% | 9,519,570 |
| 2017-03-07 | 2017-03-03 | 0.610 | 17,056,000 | -1,598,000 | 0.83% | 10,404,160 |
| 2017-03-06 | 2017-03-02 | 0.590 | 18,654,000 | +1,818,000 | 0.91% | 11,005,860 |
| 2017-03-03 | 2017-03-01 | 0.630 | 16,836,000 | +1,587,000 | 0.82% | 10,606,680 |
| 2016-11-28 | 2016-11-24 | 0.195 | 15,249,000 | -1,000 | 0.75% | 2,973,555 |
| 2016-11-15 | 2016-11-11 | 0.195 | 15,250,000 | +10,000 | 0.75% | 2,973,750 |
| 2016-08-04 | 2016-08-01 | 0.195 | 15,240,000 | +20,000 | 0.75% | 2,971,800 |
| 2016-06-22 | 2016-06-20 | 0.195 | 15,220,000 | +1,000 | 0.74% | 2,967,900 |
| 2016-05-23 | 2016-05-19 | 0.195 | 15,219,000 | +1,000 | 0.74% | 2,967,705 |
| 2016-04-19 | 2016-04-15 | 0.195 | 15,218,000 | +1,000 | 0.74% | 2,967,510 |
| 2016-04-01 | 2016-03-30 | 0.192 | 15,217,000 | +40,000 | 0.74% | 2,921,664 |
| 2016-03-31 | 2016-03-29 | 0.193 | 15,177,000 | +100,000 | 0.74% | 2,929,161 |
| 2016-03-30 | 2016-03-24 | 0.213 | 15,077,000 | +95,000 | 0.74% | 3,211,401 |
| 2016-03-29 | 2016-03-23 | 0.228 | 14,982,000 | +1,000 | 0.73% | 3,415,896 |
| 2016-03-24 | 2016-03-22 | 0.232 | 14,981,000 | -60,000 | 0.73% | 3,475,592 |
| 2016-03-23 | 2016-03-21 | 0.222 | 15,041,000 | -54,000 | 0.74% | 3,339,102 |
| 2016-03-22 | 2016-03-18 | 0.229 | 15,095,000 | +20,000 | 0.74% | 3,456,755 |
| 2016-03-21 | 2016-03-17 | 0.234 | 15,075,000 | +60,000 | 0.74% | 3,527,550 |
| 2016-03-18 | 2016-03-16 | 0.226 | 15,015,000 | -15,000 | 0.73% | 3,393,390 |
| 2016-03-17 | 2016-03-15 | 0.228 | 15,030,000 | +65,000 | 0.73% | 3,426,840 |
| 2016-03-16 | 2016-03-14 | 0.240 | 14,965,000 | -44,000 | 0.73% | 3,591,600 |
| 2016-03-15 | 2016-03-11 | 0.238 | 15,009,000 | +77,000 | 0.73% | 3,572,142 |
| 2016-03-14 | 2016-03-10 | 0.244 | 14,932,000 | -489,000 | 0.73% | 3,643,408 |
| 2016-03-11 | 2016-03-09 | 0.240 | 15,421,000 | -115,000 | 0.75% | 3,701,040 |
| 2016-03-10 | 2016-03-08 | 0.260 | 15,536,000 | -119,000 | 0.76% | 4,039,360 |
| 2016-03-09 | 2016-03-07 | 0.295 | 15,655,000 | +861,000 | 0.77% | 4,618,225 |
| 2016-03-08 | 2016-03-04 | 0.177 | 14,794,000 | +25,000 | 0.72% | 2,618,538 |
| 2016-03-07 | 2016-03-03 | 0.180 | 14,769,000 | -1,000 | 0.72% | 2,658,420 |
| 2016-03-04 | 2016-03-02 | 0.183 | 14,770,000 | -4,000 | 0.72% | 2,702,910 |
| 2016-02-29 | 2016-02-25 | 0.172 | 14,774,000 | +4,000 | 0.72% | 2,541,128 |
| 2016-02-25 | 2016-02-23 | 0.178 | 14,770,000 | -267,000 | 0.72% | 2,629,060 |
| 2016-02-24 | 2016-02-22 | 0.162 | 15,037,000 | -5,000 | 0.74% | 2,435,994 |
| 2016-02-23 | 2016-02-19 | 0.167 | 15,042,000 | +64,000 | 0.74% | 2,512,014 |
| 2016-02-22 | 2016-02-18 | 0.171 | 14,978,000 | -98,000 | 0.73% | 2,561,238 |
| 2016-02-19 | 2016-02-17 | 0.171 | 15,076,000 | +230,000 | 0.74% | 2,577,996 |
| 2016-02-18 | 2016-02-16 | 0.174 | 14,846,000 | -110,000 | 0.73% | 2,583,204 |
| 2016-02-17 | 2016-02-15 | 0.179 | 14,956,000 | +50,000 | 0.73% | 2,677,124 |
| 2016-02-16 | 2016-02-12 | 0.165 | 14,906,000 | +100,000 | 0.73% | 2,459,490 |
| 2016-02-15 | 2016-02-11 | 0.174 | 14,806,000 | -200,000 | 0.72% | 2,576,244 |
| 2016-02-12 | 2016-02-05 | 0.177 | 15,006,000 | -230,000 | 0.73% | 2,656,062 |
| 2016-02-11 | 2016-02-04 | 0.152 | 15,236,000 | -150,000 | 0.74% | 2,315,872 |
| 2016-02-04 | 2016-02-02 | 0.148 | 15,386,000 | -44,000 | 0.75% | 2,277,128 |
| 2016-02-03 | 2016-02-01 | 0.150 | 15,430,000 | +24,000 | 0.75% | 2,314,500 |
| 2016-02-02 | 2016-01-29 | 0.144 | 15,406,000 | +20,000 | 0.75% | 2,218,464 |
| 2016-02-01 | 2016-01-28 | 0.135 | 15,386,000 | +30,000 | 0.75% | 2,077,110 |
| 2016-01-29 | 2016-01-27 | 0.135 | 15,356,000 | +31,000 | 0.75% | 2,073,060 |
| 2016-01-28 | 2016-01-26 | 0.146 | 15,325,000 | +41,000 | 0.75% | 2,237,450 |
| 2016-01-27 | 2016-01-25 | 0.157 | 15,284,000 | -144,000 | 0.75% | 2,399,588 |
| 2016-01-26 | 2016-01-22 | 0.148 | 15,428,000 | -747,000 | 0.75% | 2,283,344 |
| 2016-01-25 | 2016-01-21 | 0.125 | 16,175,000 | -250,000 | 0.79% | 2,021,875 |
| 2016-01-21 | 2016-01-19 | 0.248 | 16,425,000 | +185,000 | 0.80% | 4,073,400 |
| 2016-01-15 | 2016-01-13 | 0.280 | 16,240,000 | -142,000 | 0.79% | 4,547,200 |
| 2016-01-13 | 2016-01-11 | 0.280 | 16,382,000 | +25,000 | 0.80% | 4,586,960 |
| 2016-01-12 | 2016-01-08 | 0.310 | 16,357,000 | +2,000 | 0.80% | 5,070,670 |
| 2016-01-11 | 2016-01-07 | 0.300 | 16,355,000 | +110,000 | 0.80% | 4,906,500 |
| 2016-01-08 | 2016-01-06 | 0.310 | 16,245,000 | +20,000 | 0.79% | 5,035,950 |
| 2016-01-07 | 2016-01-05 | 0.300 | 16,225,000 | +82,000 | 0.79% | 4,867,500 |
| 2016-01-06 | 2016-01-04 | 0.310 | 16,143,000 | -27,000 | 0.79% | 5,004,330 |
| 2016-01-05 | 2015-12-31 | 0.310 | 16,170,000 | +20,000 | 0.79% | 5,012,700 |
| 2015-12-30 | 2015-12-28 | 0.325 | 16,150,000 | -80,000 | 0.79% | 5,248,750 |
| 2015-12-29 | 2015-12-24 | 0.315 | 16,230,000 | +28,000 | 0.79% | 5,112,450 |
| 2015-12-28 | 2015-12-22 | 0.305 | 16,202,000 | +120,000 | 0.79% | 4,941,610 |
| 2015-12-23 | 2015-12-21 | 0.315 | 16,082,000 | +30,000 | 0.79% | 5,065,830 |
| 2015-12-21 | 2015-12-17 | 0.320 | 16,052,000 | -40,000 | 0.78% | 5,136,640 |
| 2015-12-18 | 2015-12-16 | 0.330 | 16,092,000 | +50,000 | 0.79% | 5,310,360 |
| 2015-12-16 | 2015-12-14 | 0.330 | 16,042,000 | +201,000 | 0.78% | 5,293,860 |
| 2015-12-15 | 2015-12-11 | 0.335 | 15,841,000 | -70,000 | 0.77% | 5,306,735 |
| 2015-12-11 | 2015-12-09 | 0.340 | 15,911,000 | +100,000 | 0.78% | 5,409,740 |
| 2015-12-07 | 2015-12-03 | 0.350 | 15,811,000 | +28,000 | 0.77% | 5,533,850 |
| 2015-12-04 | 2015-12-02 | 0.355 | 15,783,000 | -50,000 | 0.77% | 5,602,965 |
| 2015-12-03 | 2015-12-01 | 0.350 | 15,833,000 | -10,000 | 0.77% | 5,541,550 |
| 2015-11-27 | 2015-11-25 | 0.350 | 15,843,000 | +20,000 | 0.77% | 5,545,050 |
| 2015-11-26 | 2015-11-24 | 0.350 | 15,823,000 | +50,000 | 0.77% | 5,538,050 |
| 2015-11-24 | 2015-11-20 | 0.365 | 15,773,000 | +60,000 | 0.77% | 5,757,145 |
| 2015-11-16 | 2015-11-12 | 0.355 | 15,713,000 | +30,000 | 0.77% | 5,578,115 |
| 2015-11-13 | 2015-11-11 | 0.350 | 15,683,000 | +30,000 | 0.77% | 5,489,050 |
| 2015-11-12 | 2015-11-10 | 0.365 | 15,653,000 | -89,000 | 0.77% | 5,713,345 |
| 2015-11-11 | 2015-11-09 | 0.370 | 15,742,000 | +199,000 | 0.77% | 5,824,540 |
| 2015-11-10 | 2015-11-06 | 0.375 | 15,543,000 | +80,000 | 0.76% | 5,828,625 |
| 2015-11-09 | 2015-11-05 | 0.390 | 15,463,000 | +99,000 | 0.76% | 6,030,570 |
| 2015-11-06 | 2015-11-04 | 0.395 | 15,364,000 | +50,000 | 0.75% | 6,068,780 |
| 2015-11-05 | 2015-11-03 | 0.380 | 15,314,000 | -13,000 | 0.75% | 5,819,320 |
| 2015-11-02 | 2015-10-29 | 0.405 | 15,327,000 | -63,000 | 0.75% | 6,207,435 |
| 2015-10-29 | 2015-10-27 | 0.400 | 15,390,000 | +241,000 | 0.75% | 6,156,000 |
| 2015-10-28 | 2015-10-26 | 0.405 | 15,149,000 | -1,000 | 0.74% | 6,135,345 |
| 2015-10-27 | 2015-10-23 | 0.415 | 15,150,000 | +189,000 | 0.74% | 6,287,250 |
| 2015-10-26 | 2015-10-22 | 0.410 | 14,961,000 | +20,000 | 0.73% | 6,134,010 |
| 2015-10-22 | 2015-10-19 | 0.420 | 14,941,000 | -100,000 | 0.73% | 6,275,220 |
| 2015-10-20 | 2015-10-16 | 0.425 | 15,041,000 | +50,000 | 0.74% | 6,392,425 |
| 2015-10-19 | 2015-10-15 | 0.425 | 14,991,000 | +11,000 | 0.73% | 6,371,175 |
| 2015-10-16 | 2015-10-14 | 0.420 | 14,980,000 | +2,000 | 0.73% | 6,291,600 |
| 2015-10-15 | 2015-10-13 | 0.425 | 14,978,000 | +30,000 | 0.73% | 6,365,650 |
| 2015-10-14 | 2015-10-12 | 0.430 | 14,948,000 | +202,000 | 0.73% | 6,427,640 |
| 2015-10-13 | 2015-10-09 | 0.445 | 14,746,000 | +76,000 | 0.72% | 6,561,970 |
| 2015-10-12 | 2015-10-08 | 0.445 | 14,670,000 | +80,000 | 0.72% | 6,528,150 |
| 2015-10-09 | 2015-10-07 | 0.445 | 14,590,000 | -106,000 | 0.71% | 6,492,550 |
| 2015-10-08 | 2015-10-06 | 0.410 | 14,696,000 | +101,000 | 0.72% | 6,025,360 |
| 2015-10-07 | 2015-10-05 | 0.415 | 14,595,000 | +93,000 | 0.71% | 6,056,925 |
| 2015-10-02 | 2015-09-29 | 0.395 | 14,502,000 | +20,000 | 0.71% | 5,728,290 |
| 2015-09-30 | 2015-09-25 | 0.415 | 14,482,000 | -180,000 | 0.71% | 6,010,030 |
| 2015-09-29 | 2015-09-24 | 0.385 | 14,662,000 | +122,000 | 0.72% | 5,644,870 |
| 2015-09-24 | 2015-09-22 | 0.395 | 14,540,000 | +1,000 | 0.71% | 5,743,300 |
| 2015-09-23 | 2015-09-21 | 0.400 | 14,539,000 | -88,000 | 0.71% | 5,815,600 |
| 2015-09-22 | 2015-09-18 | 0.395 | 14,627,000 | +163,000 | 0.72% | 5,777,665 |
| 2015-09-21 | 2015-09-17 | 0.400 | 14,464,000 | +88,000 | 0.71% | 5,785,600 |
| 2015-09-18 | 2015-09-16 | 0.415 | 14,376,000 | +250,000 | 0.70% | 5,966,040 |
| 2015-09-16 | 2015-09-14 | 0.410 | 14,126,000 | -35,000 | 0.69% | 5,791,660 |
| 2015-09-15 | 2015-09-11 | 0.420 | 14,161,000 | -134,000 | 0.69% | 5,947,620 |
| 2015-09-14 | 2015-09-10 | 0.420 | 14,295,000 | +511,000 | 0.70% | 6,003,900 |
| 2015-09-11 | 2015-09-09 | 0.435 | 13,784,000 | +120,000 | 0.67% | 5,996,040 |
| 2015-09-10 | 2015-09-08 | 0.420 | 13,664,000 | -85,000 | 0.67% | 5,738,880 |
| 2015-09-08 | 2015-09-04 | 0.410 | 13,749,000 | -50,000 | 0.67% | 5,637,090 |
| 2015-09-07 | 2015-09-02 | 0.410 | 13,799,000 | -129,000 | 0.67% | 5,657,590 |
| 2015-09-04 | 2015-09-01 | 0.430 | 13,928,000 | -40,000 | 0.68% | 5,989,040 |
| 2015-09-02 | 2015-08-31 | 0.440 | 13,968,000 | -80,000 | 0.68% | 6,145,920 |
| 2015-09-01 | 2015-08-28 | 0.450 | 14,048,000 | +11,000 | 0.69% | 6,321,600 |
| 2015-08-31 | 2015-08-27 | 0.440 | 14,037,000 | +39,000 | 0.69% | 6,176,280 |
| 2015-08-28 | 2015-08-26 | 0.415 | 13,998,000 | +90,000 | 0.68% | 5,809,170 |
| 2015-08-27 | 2015-08-25 | 0.420 | 13,908,000 | +31,000 | 0.68% | 5,841,360 |
| 2015-08-26 | 2015-08-24 | 0.435 | 13,877,000 | -75,000 | 0.68% | 6,036,495 |
| 2015-08-25 | 2015-08-21 | 0.470 | 13,952,000 | -30,000 | 0.68% | 6,557,440 |
| 2015-08-24 | 2015-08-20 | 0.490 | 13,982,000 | -105,000 | 0.68% | 6,851,180 |
| 2015-08-21 | 2015-08-19 | 0.510 | 14,087,000 | +73,000 | 0.69% | 7,184,370 |
| 2015-08-20 | 2015-08-18 | 0.510 | 14,014,000 | -148,000 | 0.69% | 7,147,140 |
| 2015-08-19 | 2015-08-17 | 0.520 | 14,162,000 | -121,000 | 0.69% | 7,364,240 |
| 2015-08-18 | 2015-08-14 | 0.530 | 14,283,000 | +78,000 | 0.70% | 7,569,990 |
| 2015-08-17 | 2015-08-13 | 0.520 | 14,205,000 | +94,000 | 0.69% | 7,386,600 |
| 2015-08-14 | 2015-08-12 | 0.520 | 14,111,000 | +60,000 | 0.69% | 7,337,720 |
| 2015-08-13 | 2015-08-11 | 0.540 | 14,051,000 | -20,000 | 0.69% | 7,587,540 |
| 2015-08-12 | 2015-08-10 | 0.580 | 14,071,000 | -141,000 | 0.69% | 8,161,180 |
| 2015-08-11 | 2015-08-07 | 0.520 | 14,212,000 | +91,000 | 0.69% | 7,390,240 |
| 2015-08-07 | 2015-08-05 | 0.495 | 14,121,000 | +470,000 | 0.69% | 6,989,895 |
| 2015-08-06 | 2015-08-04 | 0.510 | 13,651,000 | +391,000 | 0.67% | 6,962,010 |
| 2015-08-05 | 2015-08-03 | 0.500 | 13,260,000 | +70,000 | 0.65% | 6,630,000 |
| 2015-08-03 | 2015-07-30 | 0.520 | 13,190,000 | -43,000 | 0.64% | 6,858,800 |
| 2015-07-31 | 2015-07-29 | 0.530 | 13,233,000 | +12,000 | 0.65% | 7,013,490 |
| 2015-07-29 | 2015-07-27 | 0.530 | 13,221,000 | +225,000 | 0.65% | 7,007,130 |
| 2015-07-28 | 2015-07-24 | 0.570 | 12,996,000 | +36,000 | 0.64% | 7,407,720 |
| 2015-07-27 | 2015-07-23 | 0.570 | 12,960,000 | -4,000 | 0.63% | 7,387,200 |
| 2015-07-23 | 2015-07-21 | 0.570 | 12,964,000 | -9,000 | 0.63% | 7,389,480 |
| 2015-07-22 | 2015-07-20 | 0.560 | 12,973,000 | +123,000 | 0.63% | 7,264,880 |
| 2015-07-21 | 2015-07-17 | 0.590 | 12,850,000 | +890,000 | 0.63% | 7,581,500 |
| 2015-07-20 | 2015-07-16 | 0.620 | 11,960,000 | +4,000 | 0.58% | 7,415,200 |
| 2015-07-17 | 2015-07-15 | 0.600 | 11,956,000 | -17,000 | 0.58% | 7,173,600 |
| 2015-07-16 | 2015-07-14 | 0.610 | 11,973,000 | -89,000 | 0.59% | 7,303,530 |
| 2015-07-15 | 2015-07-13 | 0.580 | 12,062,000 | -17,000 | 0.59% | 6,995,960 |
| 2015-07-14 | 2015-07-10 | 0.580 | 12,079,000 | -402,000 | 0.59% | 7,005,820 |
| 2015-07-13 | 2015-07-09 | 0.540 | 12,481,000 | -163,000 | 0.61% | 6,739,740 |
| 2015-07-10 | 2015-07-08 | 0.460 | 12,644,000 | -2,093,000 | 0.62% | 5,816,240 |
| 2015-07-09 | 2015-07-07 | 0.520 | 14,737,000 | +410,000 | 0.72% | 7,663,240 |
| 2015-07-08 | 2015-07-06 | 0.590 | 14,327,000 | +497,000 | 0.70% | 8,452,930 |
| 2015-07-07 | 2015-07-03 | 0.710 | 13,830,000 | +77,000 | 0.68% | 9,819,300 |
| 2015-07-06 | 2015-07-02 | 0.750 | 13,753,000 | -20,000 | 0.67% | 10,314,750 |
| 2015-07-03 | 2015-06-30 | 0.770 | 13,773,000 | -20,000 | 0.67% | 10,605,210 |
| 2015-07-02 | 2015-06-29 | 0.760 | 13,793,000 | -410,000 | 0.67% | 10,482,680 |
| 2015-06-30 | 2015-06-26 | 0.780 | 14,203,000 | -253,000 | 0.69% | 11,078,340 |
| 2015-06-29 | 2015-06-25 | 0.770 | 14,456,000 | -94,000 | 0.71% | 11,131,120 |
| 2015-06-26 | 2015-06-24 | 0.770 | 14,550,000 | +19,000 | 0.71% | 11,203,500 |
| 2015-06-25 | 2015-06-23 | 0.780 | 14,531,000 | +594,000 | 0.71% | 11,334,180 |
| 2015-06-24 | 2015-06-22 | 0.790 | 13,937,000 | +772,000 | 0.68% | 11,010,230 |
| 2015-06-23 | 2015-06-19 | 0.810 | 13,165,000 | +386,000 | 0.64% | 10,663,650 |
| 2015-06-22 | 2015-06-18 | 0.820 | 12,779,000 | +121,000 | 0.62% | 10,478,780 |
| 2015-06-19 | 2015-06-17 | 0.830 | 12,658,000 | +9,000 | 0.62% | 10,506,140 |
| 2015-06-18 | 2015-06-16 | 0.800 | 12,649,000 | -661,000 | 0.62% | 10,119,200 |
| 2015-06-17 | 2015-06-15 | 0.840 | 13,310,000 | -385,000 | 0.65% | 11,180,400 |
| 2015-06-16 | 2015-06-12 | 0.860 | 13,695,000 | +938,000 | 0.67% | 11,777,700 |
| 2015-06-15 | 2015-06-11 | 0.820 | 12,757,000 | -334,000 | 0.62% | 10,460,740 |
| 2015-06-12 | 2015-06-10 | 0.800 | 13,091,000 | +132,000 | 0.64% | 10,472,800 |
| 2015-06-11 | 2015-06-09 | 0.830 | 12,959,000 | +53,000 | 0.63% | 10,755,970 |
| 2015-06-10 | 2015-06-08 | 0.870 | 12,906,000 | -76,000 | 0.63% | 11,228,220 |
| 2015-06-09 | 2015-06-05 | 0.800 | 12,982,000 | +549,000 | 0.63% | 10,385,600 |
| 2015-06-08 | 2015-06-04 | 0.800 | 12,433,000 | -12,000 | 0.61% | 9,946,400 |
| 2015-06-05 | 2015-06-03 | 0.800 | 12,445,000 | +171,000 | 0.61% | 9,956,000 |
| 2015-06-04 | 2015-06-02 | 0.790 | 12,274,000 | -105,000 | 0.60% | 9,696,460 |
| 2015-06-03 | 2015-06-01 | 0.800 | 12,379,000 | +522,000 | 0.61% | 9,903,200 |
| 2015-06-02 | 2015-05-29 | 0.770 | 11,857,000 | +1,000 | 0.58% | 9,129,890 |
| 2015-06-01 | 2015-05-28 | 0.800 | 11,856,000 | -205,000 | 0.58% | 9,484,800 |
| 2015-05-29 | 2015-05-27 | 0.840 | 12,061,000 | -332,000 | 0.59% | 10,131,240 |
| 2015-05-28 | 2015-05-26 | 0.790 | 12,393,000 | +42,000 | 0.61% | 9,790,470 |
| 2015-05-27 | 2015-05-22 | 0.790 | 12,351,000 | +88,000 | 0.60% | 9,757,290 |
| 2015-05-26 | 2015-05-21 | 0.780 | 12,263,000 | -590,000 | 0.60% | 9,565,140 |
| 2015-05-22 | 2015-05-20 | 0.790 | 12,853,000 | -118,000 | 0.63% | 10,153,870 |
| 2015-05-21 | 2015-05-19 | 0.780 | 12,971,000 | +631,000 | 0.63% | 10,117,380 |
| 2015-05-20 | 2015-05-18 | 0.740 | 12,340,000 | +20,000 | 0.60% | 9,131,600 |
| 2015-05-19 | 2015-05-15 | 0.770 | 12,320,000 | -56,000 | 0.60% | 9,486,400 |
| 2015-05-18 | 2015-05-14 | 0.760 | 12,376,000 | +49,000 | 0.61% | 9,405,760 |
| 2015-05-15 | 2015-05-13 | 0.740 | 12,327,000 | -150,000 | 0.60% | 9,121,980 |
| 2015-05-14 | 2015-05-12 | 0.740 | 12,477,000 | +190,000 | 0.61% | 9,232,980 |
| 2015-05-13 | 2015-05-11 | 0.760 | 12,287,000 | -90,000 | 0.60% | 9,338,120 |
| 2015-05-12 | 2015-05-08 | 0.770 | 12,377,000 | -523,000 | 0.61% | 9,530,290 |
| 2015-05-11 | 2015-05-07 | 0.740 | 12,900,000 | -153,000 | 0.63% | 9,546,000 |
| 2015-05-08 | 2015-05-06 | 0.780 | 13,053,000 | -35,000 | 0.64% | 10,181,340 |
| 2015-05-07 | 2015-05-05 | 0.790 | 13,088,000 | +103,000 | 0.64% | 10,339,520 |
| 2015-05-06 | 2015-05-04 | 0.820 | 12,985,000 | -14,000 | 0.63% | 10,647,700 |
| 2015-05-05 | 2015-04-30 | 0.810 | 12,999,000 | -8,000 | 0.64% | 10,529,190 |
| 2015-05-04 | 2015-04-29 | 0.810 | 13,007,000 | +214,000 | 0.64% | 10,535,670 |
| 2015-04-30 | 2015-04-28 | 0.830 | 12,793,000 | -152,000 | 0.63% | 10,618,190 |
| 2015-04-29 | 2015-04-27 | 0.830 | 12,945,000 | -87,000 | 0.63% | 10,744,350 |
| 2015-04-28 | 2015-04-24 | 0.790 | 13,032,000 | -59,000 | 0.64% | 10,295,280 |
| 2015-04-27 | 2015-04-23 | 0.770 | 13,091,000 | +258,000 | 0.64% | 10,080,070 |
| 2015-04-24 | 2015-04-22 | 0.770 | 12,833,000 | -178,000 | 0.63% | 9,881,410 |
| 2015-04-23 | 2015-04-21 | 0.740 | 13,011,000 | +24,000 | 0.64% | 9,628,140 |
| 2015-04-22 | 2015-04-20 | 0.710 | 12,987,000 | +473,000 | 0.63% | 9,220,770 |
| 2015-04-21 | 2015-04-17 | 0.770 | 12,514,000 | +294,000 | 0.61% | 9,635,780 |
| 2015-04-20 | 2015-04-16 | 0.820 | 12,220,000 | +380,000 | 0.60% | 10,020,400 |
| 2015-04-17 | 2015-04-15 | 0.840 | 11,840,000 | +143,000 | 0.58% | 9,945,600 |
| 2015-04-16 | 2015-04-14 | 0.890 | 11,697,000 | +1,359,000 | 0.57% | 10,410,330 |
| 2015-04-15 | 2015-04-13 | 0.910 | 10,338,000 | -2,119,000 | 0.51% | 9,407,580 |
| 2015-04-14 | 2015-04-10 | 0.680 | 12,457,000 | +20,000 | 0.61% | 8,470,760 |
| 2015-04-13 | 2015-04-09 | 0.620 | 12,437,000 | +109,000 | 0.61% | 7,710,940 |
| 2015-04-10 | 2015-04-08 | 0.580 | 12,328,000 | +173,000 | 0.60% | 7,150,240 |
| 2015-04-09 | 2015-04-02 | 0.530 | 12,155,000 | +186,000 | 0.59% | 6,442,150 |
| 2015-04-08 | 2015-04-01 | 0.540 | 11,969,000 | +732,000 | 0.59% | 6,463,260 |
| 2015-04-02 | 2015-03-31 | 0.590 | 11,237,000 | +125,000 | 0.55% | 6,629,830 |
| 2015-04-01 | 2015-03-30 | 0.590 | 11,112,000 | -492,000 | 0.54% | 6,556,080 |
| 2015-03-30 | 2015-03-26 | 0.580 | 11,604,000 | +128,000 | 0.57% | 6,730,320 |
| 2015-03-27 | 2015-03-25 | 0.580 | 11,476,000 | -126,000 | 0.56% | 6,656,080 |
| 2015-03-26 | 2015-03-24 | 0.570 | 11,602,000 | +60,000 | 0.57% | 6,613,140 |
| 2015-03-25 | 2015-03-23 | 0.580 | 11,542,000 | -31,000 | 0.56% | 6,694,360 |
| 2015-03-24 | 2015-03-20 | 0.580 | 11,573,000 | +152,000 | 0.57% | 6,712,340 |
| 2015-03-23 | 2015-03-19 | 0.600 | 11,421,000 | +13,000 | 0.56% | 6,852,600 |
| 2015-03-19 | 2015-03-17 | 0.580 | 11,408,000 | +60,000 | 0.56% | 6,616,640 |
| 2015-03-18 | 2015-03-16 | 0.590 | 11,348,000 | -45,000 | 0.55% | 6,695,320 |
| 2015-03-17 | 2015-03-13 | 0.610 | 11,393,000 | -10,000 | 0.56% | 6,949,730 |
| 2015-03-16 | 2015-03-12 | 0.600 | 11,403,000 | +10,000 | 0.56% | 6,841,800 |
| 2015-03-13 | 2015-03-11 | 0.600 | 11,393,000 | -3,000 | 0.56% | 6,835,800 |
| 2015-03-12 | 2015-03-10 | 0.600 | 11,396,000 | +20,000 | 0.56% | 6,837,600 |
| 2015-03-11 | 2015-03-09 | 0.620 | 11,376,000 | -113,000 | 0.56% | 7,053,120 |
| 2015-03-09 | 2015-03-05 | 0.610 | 11,489,000 | +62,000 | 0.56% | 7,008,290 |
| 2015-03-06 | 2015-03-04 | 0.610 | 11,427,000 | +24,000 | 0.56% | 6,970,470 |
| 2015-03-05 | 2015-03-03 | 0.620 | 11,403,000 | -61,000 | 0.56% | 7,069,860 |
| 2015-03-04 | 2015-03-02 | 0.620 | 11,464,000 | +2,000 | 0.56% | 7,107,680 |
| 2015-03-03 | 2015-02-27 | 0.630 | 11,462,000 | +142,000 | 0.56% | 7,221,060 |
| 2015-03-02 | 2015-02-26 | 0.670 | 11,320,000 | -5,000 | 0.55% | 7,584,400 |
| 2015-02-27 | 2015-02-25 | 0.600 | 11,325,000 | +22,000 | 0.55% | 6,795,000 |
| 2015-02-26 | 2015-02-24 | 0.600 | 11,303,000 | -29,000 | 0.55% | 6,781,800 |
| 2015-02-24 | 2015-02-18 | 0.600 | 11,332,000 | -9,000 | 0.55% | 6,799,200 |
| 2015-02-23 | 2015-02-16 | 0.590 | 11,341,000 | -30,000 | 0.55% | 6,691,190 |
| 2015-02-17 | 2015-02-13 | 0.590 | 11,371,000 | -134,000 | 0.56% | 6,708,890 |
| 2015-02-16 | 2015-02-12 | 0.580 | 11,505,000 | +40,000 | 0.56% | 6,672,900 |
| 2015-02-13 | 2015-02-11 | 0.590 | 11,465,000 | +180,000 | 0.56% | 6,764,350 |
| 2015-02-11 | 2015-02-09 | 0.610 | 11,285,000 | +110,000 | 0.55% | 6,883,850 |
| 2015-02-10 | 2015-02-06 | 0.630 | 11,175,000 | +78,000 | 0.55% | 7,040,250 |
| 2015-02-09 | 2015-02-05 | 0.640 | 11,097,000 | +100,000 | 0.54% | 7,102,080 |
| 2015-02-06 | 2015-02-04 | 0.640 | 10,997,000 | +91,000 | 0.54% | 7,038,080 |
| 2015-02-05 | 2015-02-03 | 0.650 | 10,906,000 | +49,000 | 0.53% | 7,088,900 |
| 2015-02-04 | 2015-02-02 | 0.650 | 10,857,000 | -91,000 | 0.53% | 7,057,050 |
| 2015-02-03 | 2015-01-30 | 0.670 | 10,948,000 | -39,000 | 0.54% | 7,335,160 |
| 2015-02-02 | 2015-01-29 | 0.680 | 10,987,000 | -15,000 | 0.54% | 7,471,160 |
| 2015-01-28 | 2015-01-26 | 0.680 | 11,002,000 | +10,000 | 0.54% | 7,481,360 |
| 2015-01-27 | 2015-01-23 | 0.690 | 10,992,000 | +70,000 | 0.54% | 7,584,480 |
| 2015-01-26 | 2015-01-22 | 0.680 | 10,922,000 | +40,000 | 0.53% | 7,426,960 |
| 2015-01-23 | 2015-01-21 | 0.690 | 10,882,000 | +18,000 | 0.53% | 7,508,580 |
| 2015-01-22 | 2015-01-20 | 0.690 | 10,864,000 | -70,000 | 0.53% | 7,496,160 |
| 2015-01-21 | 2015-01-19 | 0.680 | 10,934,000 | -75,000 | 0.53% | 7,435,120 |
| 2015-01-20 | 2015-01-16 | 0.700 | 11,009,000 | +55,000 | 0.54% | 7,706,300 |
| 2015-01-19 | 2015-01-15 | 0.710 | 10,954,000 | +128,000 | 0.54% | 7,777,340 |
| 2015-01-16 | 2015-01-14 | 0.720 | 10,826,000 | +226,000 | 0.53% | 7,794,720 |
| 2015-01-15 | 2015-01-13 | 0.740 | 10,600,000 | -103,000 | 0.52% | 7,844,000 |
| 2015-01-14 | 2015-01-12 | 0.750 | 10,703,000 | -292,000 | 0.52% | 8,027,250 |
| 2015-01-13 | 2015-01-09 | 0.730 | 10,995,000 | -4,000 | 0.54% | 8,026,350 |
| 2015-01-12 | 2015-01-08 | 0.740 | 10,999,000 | +228,000 | 0.54% | 8,139,260 |
| 2015-01-09 | 2015-01-07 | 0.760 | 10,771,000 | +27,000 | 0.53% | 8,185,960 |
| 2015-01-08 | 2015-01-06 | 0.750 | 10,744,000 | +59,000 | 0.53% | 8,058,000 |
| 2015-01-07 | 2015-01-05 | 0.790 | 10,685,000 | -153,000 | 0.52% | 8,441,150 |
| 2015-01-06 | 2015-01-02 | 0.700 | 10,838,000 | +240,000 | 0.53% | 7,586,600 |
| 2015-01-05 | 2014-12-31 | 0.700 | 10,598,000 | +5,000 | 0.52% | 7,418,600 |
| 2015-01-02 | 2014-12-29 | 0.690 | 10,593,000 | -20,000 | 0.52% | 7,309,170 |
| 2014-12-30 | 2014-12-24 | 0.680 | 10,613,000 | +20,000 | 0.52% | 7,216,840 |
| 2014-12-29 | 2014-12-22 | 0.710 | 10,593,000 | -40,000 | 0.52% | 7,521,030 |
| 2014-12-23 | 2014-12-19 | 0.700 | 10,633,000 | +68,000 | 0.52% | 7,443,100 |
| 2014-12-22 | 2014-12-18 | 0.720 | 10,565,000 | +10,000 | 0.52% | 7,606,800 |
| 2014-12-19 | 2014-12-17 | 0.720 | 10,555,000 | -148,000 | 0.52% | 7,599,600 |
| 2014-12-18 | 2014-12-16 | 0.740 | 10,703,000 | +20,000 | 0.52% | 7,920,220 |
| 2014-12-16 | 2014-12-12 | 0.740 | 10,683,000 | +9,000 | 0.52% | 7,905,420 |
| 2014-12-15 | 2014-12-11 | 0.730 | 10,674,000 | +20,000 | 0.52% | 7,792,020 |
| 2014-12-12 | 2014-12-10 | 0.740 | 10,654,000 | +75,000 | 0.52% | 7,883,960 |
| 2014-12-11 | 2014-12-09 | 0.750 | 10,579,000 | -96,000 | 0.52% | 7,934,250 |
| 2014-12-10 | 2014-12-08 | 0.770 | 10,675,000 | +77,000 | 0.52% | 8,219,750 |
| 2014-12-09 | 2014-12-05 | 0.800 | 10,598,000 | +60,000 | 0.52% | 8,478,400 |
| 2014-12-08 | 2014-12-04 | 0.830 | 10,538,000 | -315,000 | 0.52% | 8,746,540 |
| 2014-12-05 | 2014-12-03 | 0.760 | 10,853,000 | +24,000 | 0.53% | 8,248,280 |
| 2014-12-03 | 2014-12-01 | 0.760 | 10,829,000 | -21,000 | 0.53% | 8,230,040 |
| 2014-12-02 | 2014-11-28 | 0.760 | 10,850,000 | +90,000 | 0.53% | 8,246,000 |
| 2014-12-01 | 2014-11-27 | 0.770 | 10,760,000 | +23,000 | 0.53% | 8,285,200 |
| 2014-11-28 | 2014-11-26 | 0.790 | 10,737,000 | -344,000 | 0.52% | 8,482,230 |
| 2014-11-27 | 2014-11-25 | 0.730 | 11,081,000 | +840,000 | 0.54% | 8,089,130 |
| 2014-11-26 | 2014-11-24 | 0.820 | 10,241,000 | +366,000 | 0.50% | 8,397,620 |
| 2014-11-24 | 2014-11-20 | 0.810 | 9,875,000 | +30,000 | 0.48% | 7,998,750 |
| 2014-11-21 | 2014-11-19 | 0.820 | 9,845,000 | +84,000 | 0.48% | 8,072,900 |
| 2014-11-20 | 2014-11-18 | 0.820 | 9,761,000 | -10,000 | 0.48% | 8,004,020 |
| 2014-11-19 | 2014-11-17 | 0.830 | 9,771,000 | +35,000 | 0.48% | 8,109,930 |
| 2014-11-18 | 2014-11-14 | 0.860 | 9,736,000 | -57,000 | 0.48% | 8,372,960 |
| 2014-11-17 | 2014-11-13 | 0.870 | 9,793,000 | +50,000 | 0.48% | 8,519,910 |
| 2014-11-14 | 2014-11-12 | 0.880 | 9,743,000 | -241,000 | 0.48% | 8,573,840 |
| 2014-11-10 | 2014-11-06 | 0.840 | 9,984,000 | -30,000 | 0.49% | 8,386,560 |
| 2014-11-07 | 2014-11-05 | 0.850 | 10,014,000 | +30,000 | 0.49% | 8,511,900 |
| 2014-11-06 | 2014-11-04 | 0.860 | 9,984,000 | -68,000 | 0.49% | 8,586,240 |
| 2014-11-05 | 2014-11-03 | 0.850 | 10,052,000 | -100,000 | 0.49% | 8,544,200 |
| 2014-11-04 | 2014-10-31 | 0.840 | 10,152,000 | +31,000 | 0.50% | 8,527,680 |
| 2014-11-03 | 2014-10-30 | 0.820 | 10,121,000 | +59,000 | 0.49% | 8,299,220 |
| 2014-10-31 | 2014-10-29 | 0.840 | 10,062,000 | +60,000 | 0.49% | 8,452,080 |
| 2014-10-30 | 2014-10-28 | 0.840 | 10,002,000 | +193,000 | 0.49% | 8,401,680 |
| 2014-10-29 | 2014-10-27 | 0.820 | 9,809,000 | -63,000 | 0.48% | 8,043,380 |
| 2014-10-28 | 2014-10-24 | 0.840 | 9,872,000 | +60,000 | 0.48% | 8,292,480 |
| 2014-10-24 | 2014-10-22 | 0.850 | 9,812,000 | +30,000 | 0.48% | 8,340,200 |
| 2014-10-23 | 2014-10-21 | 0.840 | 9,782,000 | -90,000 | 0.48% | 8,216,880 |
| 2014-10-22 | 2014-10-20 | 0.850 | 9,872,000 | -18,000 | 0.48% | 8,391,200 |
| 2014-10-21 | 2014-10-17 | 0.850 | 9,890,000 | +30,000 | 0.48% | 8,406,500 |
| 2014-10-20 | 2014-10-16 | 0.850 | 9,860,000 | +25,000 | 0.48% | 8,381,000 |
| 2014-10-17 | 2014-10-15 | 0.870 | 9,835,000 | +10,000 | 0.48% | 8,556,450 |
| 2014-10-16 | 2014-10-14 | 0.860 | 9,825,000 | +10,000 | 0.48% | 8,449,500 |
| 2014-10-15 | 2014-10-13 | 0.860 | 9,815,000 | +38,000 | 0.48% | 8,440,900 |
| 2014-10-14 | 2014-10-10 | 0.870 | 9,777,000 | -81,000 | 0.48% | 8,505,990 |
| 2014-10-10 | 2014-10-08 | 0.860 | 9,858,000 | +26,000 | 0.48% | 8,477,880 |
| 2014-10-09 | 2014-10-07 | 0.870 | 9,832,000 | -1,000 | 0.48% | 8,553,840 |
| 2014-10-08 | 2014-10-06 | 0.860 | 9,833,000 | -20,000 | 0.48% | 8,456,380 |
| 2014-10-07 | 2014-10-03 | 0.850 | 9,853,000 | -373,000 | 0.48% | 8,375,050 |
| 2014-10-06 | 2014-09-30 | 0.870 | 10,226,000 | -75,000 | 0.50% | 8,896,620 |
| 2014-10-03 | 2014-09-29 | 0.870 | 10,301,000 | +9,000 | 0.50% | 8,961,870 |
| 2014-09-30 | 2014-09-26 | 0.890 | 10,292,000 | +275,000 | 0.50% | 9,159,880 |
| 2014-09-29 | 2014-09-25 | 0.910 | 10,017,000 | +6,000 | 0.49% | 9,115,470 |
| 2014-09-26 | 2014-09-24 | 0.920 | 10,011,000 | +235,000 | 0.49% | 9,210,120 |
| 2014-09-24 | 2014-09-22 | 0.890 | 9,776,000 | -33,000 | 0.48% | 8,700,640 |
| 2014-09-23 | 2014-09-19 | 0.920 | 9,809,000 | +190,000 | 0.48% | 9,024,280 |
| 2014-09-22 | 2014-09-18 | 0.910 | 9,619,000 | -15,000 | 0.47% | 8,753,290 |
| 2014-09-19 | 2014-09-17 | 0.930 | 9,634,000 | +8,000 | 0.47% | 8,959,620 |
| 2014-09-18 | 2014-09-16 | 0.920 | 9,626,000 | +138,000 | 0.47% | 8,855,920 |
| 2014-09-17 | 2014-09-15 | 0.940 | 9,488,000 | +5,000 | 0.46% | 8,918,720 |
| 2014-09-16 | 2014-09-12 | 0.930 | 9,483,000 | -28,000 | 0.46% | 8,819,190 |
| 2014-09-15 | 2014-09-11 | 0.930 | 9,511,000 | +4,000 | 0.46% | 8,845,230 |
| 2014-09-12 | 2014-09-10 | 0.940 | 9,507,000 | +14,000 | 0.46% | 8,936,580 |
| 2014-09-10 | 2014-09-05 | 0.950 | 9,493,000 | +10,000 | 0.46% | 9,018,350 |
| 2014-09-08 | 2014-09-04 | 0.970 | 9,483,000 | -435,000 | 0.46% | 9,198,510 |
| 2014-09-05 | 2014-09-03 | 0.940 | 9,918,000 | +329,000 | 0.48% | 9,322,920 |
| 2014-09-04 | 2014-09-02 | 0.920 | 9,589,000 | +20,000 | 0.47% | 8,821,880 |
| 2014-09-03 | 2014-09-01 | 0.930 | 9,569,000 | -31,000 | 0.47% | 8,899,170 |
| 2014-09-02 | 2014-08-29 | 0.910 | 9,600,000 | +30,000 | 0.47% | 8,736,000 |
| 2014-09-01 | 2014-08-28 | 0.930 | 9,570,000 | -33,000 | 0.47% | 8,900,100 |
| 2014-08-29 | 2014-08-27 | 0.930 | 9,603,000 | -76,000 | 0.47% | 8,930,790 |
| 2014-08-28 | 2014-08-26 | 0.920 | 9,679,000 | +51,000 | 0.47% | 8,904,680 |
| 2014-08-27 | 2014-08-25 | 0.930 | 9,628,000 | +5,000 | 0.47% | 8,954,040 |
| 2014-08-26 | 2014-08-22 | 0.940 | 9,623,000 | -20,000 | 0.47% | 9,045,620 |
| 2014-08-25 | 2014-08-21 | 0.930 | 9,643,000 | -15,000 | 0.47% | 8,967,990 |
| 2014-08-22 | 2014-08-20 | 0.960 | 9,658,000 | +25,000 | 0.47% | 9,271,680 |
| 2014-08-21 | 2014-08-19 | 0.980 | 9,633,000 | +35,000 | 0.47% | 9,440,340 |
| 2014-08-20 | 2014-08-18 | 0.980 | 9,598,000 | -41,000 | 0.47% | 9,406,040 |
| 2014-08-19 | 2014-08-15 | 1.010 | 9,639,000 | +83,000 | 0.47% | 9,735,390 |
| 2014-08-18 | 2014-08-14 | 1.010 | 9,556,000 | -20,000 | 0.47% | 9,651,560 |
| 2014-08-15 | 2014-08-13 | 1.030 | 9,576,000 | +418,000 | 0.47% | 9,863,280 |
| 2014-08-14 | 2014-08-12 | 1.010 | 9,158,000 | -202,000 | 0.45% | 9,249,580 |
| 2014-08-13 | 2014-08-11 | 1.020 | 9,360,000 | +110,000 | 0.46% | 9,547,200 |
| 2014-08-12 | 2014-08-08 | 1.030 | 9,250,000 | +7,000 | 0.45% | 9,527,500 |
| 2014-08-11 | 2014-08-07 | 1.060 | 9,243,000 | +217,000 | 0.45% | 9,797,580 |
| 2014-08-08 | 2014-08-06 | 1.100 | 9,026,000 | -505,000 | 0.44% | 9,928,600 |
| 2014-08-07 | 2014-08-05 | 1.020 | 9,531,000 | +160,000 | 0.47% | 9,721,620 |
| 2014-08-06 | 2014-08-04 | 1.030 | 9,371,000 | +160,000 | 0.46% | 9,652,130 |
| 2014-08-05 | 2014-08-01 | 1.000 | 9,211,000 | -7,000 | 0.45% | 9,211,000 |
| 2014-08-04 | 2014-07-31 | 1.020 | 9,218,000 | +64,000 | 0.45% | 9,402,360 |
| 2014-08-01 | 2014-07-30 | 0.990 | 9,154,000 | +35,000 | 0.45% | 9,062,460 |
| 2014-07-31 | 2014-07-29 | 1.040 | 9,119,000 | -85,000 | 0.45% | 9,483,760 |
| 2014-07-30 | 2014-07-28 | 1.060 | 9,204,000 | -267,000 | 0.45% | 9,756,240 |
| 2014-07-29 | 2014-07-25 | 0.980 | 9,471,000 | -2,686,000 | 0.46% | 9,281,580 |
| 2014-07-28 | 2014-07-24 | 0.900 | 12,157,000 | +80,000 | 0.59% | 10,941,300 |
| 2014-07-25 | 2014-07-23 | 0.900 | 12,077,000 | -1,593,000 | 0.59% | 10,869,300 |
| 2014-07-24 | 2014-07-22 | 0.840 | 13,670,000 | +99,000 | 0.67% | 11,482,800 |
| 2014-07-23 | 2014-07-21 | 0.830 | 13,571,000 | +100,000 | 0.66% | 11,263,930 |
| 2014-07-22 | 2014-07-18 | 0.850 | 13,471,000 | +215,000 | 0.66% | 11,450,350 |
| 2014-07-21 | 2014-07-17 | 0.860 | 13,256,000 | +190,000 | 0.65% | 11,400,160 |
| 2014-07-18 | 2014-07-16 | 0.870 | 13,066,000 | +40,000 | 0.64% | 11,367,420 |
| 2014-07-17 | 2014-07-15 | 0.880 | 13,026,000 | +20,000 | 0.64% | 11,462,880 |
| 2014-07-15 | 2014-07-11 | 0.890 | 13,006,000 | +20,000 | 0.64% | 11,575,340 |
| 2014-07-14 | 2014-07-10 | 0.900 | 12,986,000 | -72,000 | 0.63% | 11,687,400 |
| 2014-07-11 | 2014-07-09 | 0.880 | 13,058,000 | +16,000 | 0.64% | 11,491,040 |
| 2014-07-10 | 2014-07-08 | 0.910 | 13,042,000 | +20,000 | 0.64% | 11,868,220 |
| 2014-07-09 | 2014-07-07 | 0.920 | 13,022,000 | -70,000 | 0.64% | 11,980,240 |
| 2014-07-08 | 2014-07-04 | 0.920 | 13,092,000 | -27,000 | 0.64% | 12,044,640 |
| 2014-07-07 | 2014-07-03 | 0.910 | 13,119,000 | -20,000 | 0.64% | 11,938,290 |
| 2014-07-04 | 2014-07-02 | 0.900 | 13,139,000 | +20,000 | 0.64% | 11,825,100 |
| 2014-07-03 | 2014-06-30 | 0.910 | 13,119,000 | -10,000 | 0.64% | 11,938,290 |
| 2014-07-02 | 2014-06-27 | 0.900 | 13,129,000 | -10,000 | 0.64% | 11,816,100 |
| 2014-06-30 | 2014-06-26 | 0.900 | 13,139,000 | -10,000 | 0.64% | 11,825,100 |
| 2014-06-27 | 2014-06-25 | 0.900 | 13,149,000 | -180,000 | 0.64% | 11,834,100 |
| 2014-06-26 | 2014-06-24 | 0.920 | 13,329,000 | -53,000 | 0.65% | 12,262,680 |
| 2014-06-25 | 2014-06-23 | 0.890 | 13,382,000 | +30,000 | 0.65% | 11,909,980 |
| 2014-06-24 | 2014-06-20 | 0.860 | 13,352,000 | +115,000 | 0.65% | 11,482,720 |
| 2014-06-19 | 2014-06-17 | 0.910 | 13,237,000 | -70,000 | 0.65% | 12,045,670 |
| 2014-06-18 | 2014-06-16 | 0.900 | 13,307,000 | +92,000 | 0.65% | 11,976,300 |
| 2014-06-17 | 2014-06-13 | 0.920 | 13,215,000 | -64,000 | 0.65% | 12,157,800 |
| 2014-06-13 | 2014-06-11 | 0.900 | 13,279,000 | +75,000 | 0.65% | 11,951,100 |
| 2014-06-12 | 2014-06-10 | 0.910 | 13,204,000 | +36,000 | 0.65% | 12,015,640 |
| 2014-06-11 | 2014-06-09 | 0.900 | 13,168,000 | +20,000 | 0.64% | 11,851,200 |
| 2014-06-10 | 2014-06-06 | 0.910 | 13,148,000 | -10,000 | 0.64% | 11,964,680 |
| 2014-06-09 | 2014-06-05 | 0.910 | 13,158,000 | +10,000 | 0.64% | 11,973,780 |
| 2014-06-06 | 2014-06-04 | 0.900 | 13,148,000 | +50,000 | 0.64% | 11,833,200 |
| 2014-06-05 | 2014-06-03 | 0.900 | 13,098,000 | +10,000 | 0.64% | 11,788,200 |
| 2014-06-04 | 2014-05-30 | 0.900 | 13,088,000 | +21,000 | 0.64% | 11,779,200 |
| 2014-06-03 | 2014-05-29 | 0.900 | 13,067,000 | +10,000 | 0.64% | 11,760,300 |
| 2014-05-30 | 2014-05-28 | 0.900 | 13,057,000 | +10,000 | 0.64% | 11,751,300 |
| 2014-05-29 | 2014-05-27 | 0.900 | 13,047,000 | -30,000 | 0.64% | 11,742,300 |
| 2014-05-28 | 2014-05-26 | 0.900 | 13,077,000 | +45,000 | 0.64% | 11,769,300 |
| 2014-05-27 | 2014-05-23 | 0.920 | 13,032,000 | +119,000 | 0.64% | 11,989,440 |
| 2014-05-26 | 2014-05-22 | 0.920 | 12,913,000 | +530,000 | 0.63% | 11,879,960 |
| 2014-05-23 | 2014-05-21 | 0.920 | 12,383,000 | +191,000 | 0.61% | 11,392,360 |
| 2014-05-22 | 2014-05-20 | 0.920 | 12,192,000 | -62,000 | 0.60% | 11,216,640 |
| 2014-05-20 | 2014-05-16 | 0.920 | 12,254,000 | -76,000 | 0.60% | 11,273,680 |
| 2014-05-19 | 2014-05-15 | 0.930 | 12,330,000 | -18,000 | 0.60% | 11,466,900 |
| 2014-05-16 | 2014-05-14 | 0.920 | 12,348,000 | -77,000 | 0.60% | 11,360,160 |
| 2014-05-15 | 2014-05-13 | 0.930 | 12,425,000 | -188,000 | 0.61% | 11,555,250 |
| 2014-05-14 | 2014-05-12 | 0.940 | 12,613,000 | +12,000 | 0.62% | 11,856,220 |
| 2014-05-13 | 2014-05-09 | 0.900 | 12,601,000 | -20,000 | 0.62% | 11,340,900 |
| 2014-05-12 | 2014-05-08 | 0.890 | 12,621,000 | +40,000 | 0.62% | 11,232,690 |
| 2014-05-09 | 2014-05-07 | 0.900 | 12,581,000 | -13,000 | 0.62% | 11,322,900 |
| 2014-05-08 | 2014-05-05 | 0.910 | 12,594,000 | -30,000 | 0.62% | 11,460,540 |
| 2014-05-07 | 2014-05-02 | 0.900 | 12,624,000 | +23,000 | 0.62% | 11,361,600 |
| 2014-05-05 | 2014-04-30 | 0.910 | 12,601,000 | -510,000 | 0.62% | 11,466,910 |
| 2014-04-30 | 2014-04-28 | 0.900 | 13,111,000 | +14,000 | 0.64% | 11,799,900 |
| 2014-04-29 | 2014-04-25 | 0.900 | 13,097,000 | +40,000 | 0.64% | 11,787,300 |
| 2014-04-28 | 2014-04-24 | 0.930 | 13,057,000 | +40,000 | 0.64% | 12,143,010 |
| 2014-04-24 | 2014-04-22 | 0.910 | 13,017,000 | +10,000 | 0.64% | 11,845,470 |
| 2014-04-23 | 2014-04-17 | 0.910 | 13,007,000 | +128,000 | 0.64% | 11,836,370 |
| 2014-04-22 | 2014-04-16 | 0.920 | 12,879,000 | +40,000 | 0.63% | 11,848,680 |
| 2014-04-17 | 2014-04-15 | 0.940 | 12,839,000 | -290,000 | 0.63% | 12,068,660 |
| 2014-04-16 | 2014-04-14 | 0.940 | 13,129,000 | +72,000 | 0.64% | 12,341,260 |
| 2014-04-15 | 2014-04-11 | 0.960 | 13,057,000 | -35,000 | 0.64% | 12,534,720 |
| 2014-04-14 | 2014-04-10 | 0.970 | 13,092,000 | -154,000 | 0.64% | 12,699,240 |
| 2014-04-11 | 2014-04-09 | 0.930 | 13,246,000 | -135,000 | 0.65% | 12,318,780 |
| 2014-04-10 | 2014-04-08 | 0.920 | 13,381,000 | +136,000 | 0.65% | 12,310,520 |
| 2014-04-07 | 2014-04-03 | 0.930 | 13,245,000 | -21,000 | 0.65% | 12,317,850 |
| 2014-04-04 | 2014-04-02 | 0.910 | 13,266,000 | -20,000 | 0.65% | 12,072,060 |
| 2014-04-03 | 2014-04-01 | 0.890 | 13,286,000 | +20,000 | 0.65% | 11,824,540 |
| 2014-04-02 | 2014-03-31 | 0.900 | 13,266,000 | -65,000 | 0.65% | 11,939,400 |
| 2014-04-01 | 2014-03-28 | 0.900 | 13,331,000 | -6,000 | 0.65% | 11,997,900 |
| 2014-03-31 | 2014-03-27 | 0.890 | 13,337,000 | +250,000 | 0.65% | 11,869,930 |
| 2014-03-28 | 2014-03-26 | 0.930 | 13,087,000 | -316,000 | 0.64% | 12,170,910 |
| 2014-03-27 | 2014-03-25 | 0.920 | 13,403,000 | -70,000 | 0.66% | 12,330,760 |
| 2014-03-26 | 2014-03-24 | 0.910 | 13,473,000 | -43,000 | 0.66% | 12,260,430 |
| 2014-03-25 | 2014-03-21 | 0.910 | 13,516,000 | -355,000 | 0.66% | 12,299,560 |
| 2014-03-24 | 2014-03-20 | 0.860 | 13,871,000 | -6,000 | 0.68% | 11,929,060 |
| 2014-03-21 | 2014-03-19 | 0.870 | 13,877,000 | +6,000 | 0.68% | 12,072,990 |
| 2014-03-19 | 2014-03-17 | 0.870 | 13,871,000 | +25,000 | 0.68% | 12,067,770 |
| 2014-03-18 | 2014-03-14 | 0.860 | 13,846,000 | +177,000 | 0.68% | 11,907,560 |
| 2014-03-17 | 2014-03-13 | 0.890 | 13,669,000 | +140,000 | 0.67% | 12,165,410 |
| 2014-03-14 | 2014-03-12 | 0.890 | 13,529,000 | +10,000 | 0.66% | 12,040,810 |
| 2014-03-13 | 2014-03-11 | 0.910 | 13,519,000 | +197,000 | 0.66% | 12,302,290 |
| 2014-03-12 | 2014-03-10 | 0.940 | 13,322,000 | -46,000 | 0.65% | 12,522,680 |
| 2014-03-11 | 2014-03-07 | 0.960 | 13,368,000 | -318,000 | 0.65% | 12,833,280 |
| 2014-03-10 | 2014-03-06 | 0.930 | 13,686,000 | +206,000 | 0.67% | 12,727,980 |
| 2014-03-07 | 2014-03-05 | 0.940 | 13,480,000 | +183,000 | 0.66% | 12,671,200 |
| 2014-03-06 | 2014-03-04 | 0.950 | 13,297,000 | +64,000 | 0.65% | 12,632,150 |
| 2014-03-04 | 2014-02-28 | 0.970 | 13,233,000 | +92,000 | 0.65% | 12,836,010 |
| 2014-03-03 | 2014-02-27 | 0.970 | 13,141,000 | +46,000 | 0.64% | 12,746,770 |
| 2014-02-26 | 2014-02-24 | 0.970 | 13,095,000 | -8,000 | 0.64% | 12,702,150 |
| 2014-02-25 | 2014-02-21 | 0.980 | 13,103,000 | +232,000 | 0.64% | 12,840,940 |
| 2014-02-24 | 2014-02-20 | 0.980 | 12,871,000 | -279,000 | 0.63% | 12,613,580 |
| 2014-02-21 | 2014-02-19 | 0.970 | 13,150,000 | -20,000 | 0.64% | 12,755,500 |
| 2014-02-20 | 2014-02-18 | 0.960 | 13,170,000 | -30,000 | 0.64% | 12,643,200 |
| 2014-02-19 | 2014-02-17 | 0.960 | 13,200,000 | +100,000 | 0.65% | 12,672,000 |
| 2014-02-18 | 2014-02-14 | 0.970 | 13,100,000 | +122,000 | 0.64% | 12,707,000 |
| 2014-02-17 | 2014-02-13 | 0.960 | 12,978,000 | -25,000 | 0.63% | 12,458,880 |
| 2014-02-14 | 2014-02-12 | 0.980 | 13,003,000 | -67,000 | 0.64% | 12,742,940 |
| 2014-02-13 | 2014-02-11 | 0.970 | 13,070,000 | +35,000 | 0.64% | 12,677,900 |
| 2014-02-12 | 2014-02-10 | 0.950 | 13,035,000 | +100,000 | 0.64% | 12,383,250 |
| 2014-02-11 | 2014-02-07 | 0.990 | 12,935,000 | -65,000 | 0.63% | 12,805,650 |
| 2014-02-10 | 2014-02-06 | 0.990 | 13,000,000 | -110,000 | 0.64% | 12,870,000 |
| 2014-02-07 | 2014-02-05 | 0.960 | 13,110,000 | +15,000 | 0.64% | 12,585,600 |
| 2014-02-06 | 2014-02-04 | 0.970 | 13,095,000 | +90,000 | 0.64% | 12,702,150 |
| 2014-02-05 | 2014-01-30 | 0.980 | 13,005,000 | -15,000 | 0.64% | 12,744,900 |
| 2014-01-29 | 2014-01-27 | 0.980 | 13,020,000 | +208,000 | 0.64% | 12,759,600 |
| 2014-01-28 | 2014-01-24 | 1.040 | 12,812,000 | +25,000 | 0.63% | 13,324,480 |
| 2014-01-27 | 2014-01-23 | 1.050 | 12,787,000 | -30,000 | 0.63% | 13,426,350 |
| 2014-01-24 | 2014-01-22 | 1.080 | 12,817,000 | +55,000 | 0.63% | 13,842,360 |
| 2014-01-23 | 2014-01-21 | 1.080 | 12,762,000 | -40,000 | 0.62% | 13,782,960 |
| 2014-01-22 | 2014-01-20 | 1.070 | 12,802,000 | -76,000 | 0.63% | 13,698,140 |
| 2014-01-21 | 2014-01-17 | 1.090 | 12,878,000 | +80,000 | 0.63% | 14,037,020 |
| 2014-01-20 | 2014-01-16 | 1.080 | 12,798,000 | -23,000 | 0.63% | 13,821,840 |
| 2014-01-17 | 2014-01-15 | 1.090 | 12,821,000 | -5,000 | 0.63% | 13,974,890 |
| 2014-01-16 | 2014-01-14 | 1.090 | 12,826,000 | +10,000 | 0.63% | 13,980,340 |
| 2014-01-15 | 2014-01-13 | 1.090 | 12,816,000 | +34,000 | 0.63% | 13,969,440 |
| 2014-01-14 | 2014-01-10 | 1.090 | 12,782,000 | -82,000 | 0.62% | 13,932,380 |
| 2014-01-13 | 2014-01-09 | 1.090 | 12,864,000 | +304,000 | 0.63% | 14,021,760 |
| 2014-01-10 | 2014-01-08 | 1.110 | 12,560,000 | -6,000 | 0.61% | 13,941,600 |
| 2014-01-09 | 2014-01-07 | 1.100 | 12,566,000 | +18,000 | 0.61% | 13,822,600 |
| 2014-01-08 | 2014-01-06 | 1.100 | 12,548,000 | +19,000 | 0.61% | 13,802,800 |
| 2014-01-07 | 2014-01-03 | 1.140 | 12,529,000 | +125,000 | 0.61% | 14,283,060 |
| 2014-01-06 | 2014-01-02 | 1.160 | 12,404,000 | -26,000 | 0.61% | 14,388,640 |
| 2014-01-03 | 2013-12-31 | 1.180 | 12,430,000 | +64,000 | 0.61% | 14,667,400 |
| 2014-01-02 | 2013-12-27 | 1.190 | 12,366,000 | -19,000 | 0.60% | 14,715,540 |
| 2013-12-30 | 2013-12-24 | 1.210 | 12,385,000 | -47,000 | 0.61% | 14,985,850 |
| 2013-12-27 | 2013-12-20 | 1.200 | 12,432,000 | -200,000 | 0.61% | 14,918,400 |
| 2013-12-23 | 2013-12-19 | 1.220 | 12,632,000 | +82,000 | 0.62% | 15,411,040 |
| 2013-12-20 | 2013-12-18 | 1.230 | 12,550,000 | -69,000 | 0.61% | 15,436,500 |
| 2013-12-19 | 2013-12-17 | 1.230 | 12,619,000 | -42,000 | 0.62% | 15,521,370 |
| 2013-12-18 | 2013-12-16 | 1.230 | 12,661,000 | +30,000 | 0.62% | 15,573,030 |
| 2013-12-17 | 2013-12-13 | 1.240 | 12,631,000 | +95,000 | 0.62% | 15,662,440 |
| 2013-12-16 | 2013-12-12 | 1.240 | 12,536,000 | +50,000 | 0.61% | 15,544,640 |
| 2013-12-13 | 2013-12-11 | 1.250 | 12,486,000 | -189,000 | 0.61% | 15,607,500 |
| 2013-12-12 | 2013-12-10 | 1.280 | 12,675,000 | -35,000 | 0.62% | 16,224,000 |
| 2013-12-11 | 2013-12-09 | 1.270 | 12,710,000 | -86,000 | 0.62% | 16,141,700 |
| 2013-12-10 | 2013-12-06 | 1.300 | 12,796,000 | -174,000 | 0.63% | 16,634,800 |
| 2013-12-09 | 2013-12-05 | 1.330 | 12,970,000 | +272,000 | 0.63% | 17,250,100 |
| 2013-12-06 | 2013-12-04 | 1.340 | 12,698,000 | +1,155,000 | 0.62% | 17,015,320 |
| 2013-12-05 | 2013-12-03 | 1.340 | 11,543,000 | +508,000 | 0.56% | 15,467,620 |
| 2013-12-04 | 2013-12-02 | 1.320 | 11,035,000 | +948,000 | 0.54% | 14,566,200 |
| 2013-12-03 | 2013-11-29 | 1.300 | 10,087,000 | -104,000 | 0.49% | 13,113,100 |
| 2013-12-02 | 2013-11-28 | 1.300 | 10,191,000 | -315,000 | 0.50% | 13,248,300 |
| 2013-11-29 | 2013-11-27 | 1.290 | 10,506,000 | +43,000 | 0.51% | 13,552,740 |
| 2013-11-28 | 2013-11-26 | 1.270 | 10,463,000 | +898,000 | 0.51% | 13,288,010 |
| 2013-11-27 | 2013-11-25 | 1.310 | 9,565,000 | +264,000 | 0.47% | 12,530,150 |
| 2013-11-26 | 2013-11-22 | 1.330 | 9,301,000 | -789,000 | 0.45% | 12,370,330 |
| 2013-11-25 | 2013-11-21 | 1.320 | 10,090,000 | -181,000 | 0.49% | 13,318,800 |
| 2013-11-22 | 2013-11-20 | 1.250 | 10,271,000 | +412,000 | 0.50% | 12,838,750 |
| 2013-11-21 | 2013-11-19 | 1.230 | 9,859,000 | +431,000 | 0.48% | 12,126,570 |
| 2013-11-20 | 2013-11-18 | 1.240 | 9,428,000 | +260,000 | 0.46% | 11,690,720 |
| 2013-11-19 | 2013-11-15 | 1.250 | 9,168,000 | -112,000 | 0.45% | 11,460,000 |
| 2013-11-18 | 2013-11-14 | 1.240 | 9,280,000 | +148,000 | 0.45% | 11,507,200 |
| 2013-11-15 | 2013-11-13 | 1.210 | 9,132,000 | -113,000 | 0.45% | 11,049,720 |
| 2013-11-14 | 2013-11-12 | 1.250 | 9,245,000 | -3,000 | 0.45% | 11,556,250 |
| 2013-11-13 | 2013-11-11 | 1.260 | 9,248,000 | +318,000 | 0.45% | 11,652,480 |
| 2013-11-12 | 2013-11-08 | 1.250 | 8,930,000 | +27,000 | 0.44% | 11,162,500 |
| 2013-11-11 | 2013-11-07 | 1.280 | 8,903,000 | -45,000 | 0.44% | 11,395,840 |
| 2013-11-08 | 2013-11-06 | 1.290 | 8,948,000 | +52,000 | 0.44% | 11,542,920 |
| 2013-11-07 | 2013-11-05 | 1.300 | 8,896,000 | -18,000 | 0.43% | 11,564,800 |
| 2013-11-06 | 2013-11-04 | 1.300 | 8,914,000 | -7,000 | 0.44% | 11,588,200 |
| 2013-11-05 | 2013-11-01 | 1.290 | 8,921,000 | +44,000 | 0.44% | 11,508,090 |
| 2013-11-04 | 2013-10-31 | 1.290 | 8,877,000 | -109,000 | 0.43% | 11,451,330 |
| 2013-11-01 | 2013-10-30 | 1.310 | 8,986,000 | +88,000 | 0.44% | 11,771,660 |
| 2013-10-31 | 2013-10-29 | 1.280 | 8,898,000 | +185,000 | 0.43% | 11,389,440 |
| 2013-10-30 | 2013-10-28 | 1.290 | 8,713,000 | +62,000 | 0.43% | 11,239,770 |
| 2013-10-29 | 2013-10-25 | 1.300 | 8,651,000 | -14,000 | 0.42% | 11,246,300 |
| 2013-10-28 | 2013-10-24 | 1.300 | 8,665,000 | -106,000 | 0.42% | 11,264,500 |
| 2013-10-25 | 2013-10-23 | 1.320 | 8,771,000 | +477,000 | 0.43% | 11,577,720 |
| 2013-10-24 | 2013-10-22 | 1.340 | 8,294,000 | +229,000 | 0.41% | 11,113,960 |
| 2013-10-23 | 2013-10-21 | 1.340 | 8,065,000 | +64,000 | 0.39% | 10,807,100 |
| 2013-10-22 | 2013-10-18 | 1.380 | 8,001,000 | -1,049,000 | 0.39% | 11,041,380 |
| 2013-10-21 | 2013-10-17 | 1.350 | 9,050,000 | -71,000 | 0.44% | 12,217,500 |
| 2013-10-18 | 2013-10-16 | 1.290 | 9,121,000 | +113,000 | 0.45% | 11,766,090 |
| 2013-10-17 | 2013-10-15 | 1.300 | 9,008,000 | -31,000 | 0.44% | 11,710,400 |
| 2013-10-16 | 2013-10-11 | 1.310 | 9,039,000 | -126,000 | 0.44% | 11,841,090 |
| 2013-10-15 | 2013-10-10 | 1.290 | 9,165,000 | +21,000 | 0.45% | 11,822,850 |
| 2013-10-11 | 2013-10-09 | 1.310 | 9,144,000 | +40,000 | 0.45% | 11,978,640 |
| 2013-10-10 | 2013-10-08 | 1.320 | 9,104,000 | -40,000 | 0.45% | 12,017,280 |
| 2013-10-09 | 2013-10-07 | 1.300 | 9,144,000 | +211,000 | 0.45% | 11,887,200 |
| 2013-10-08 | 2013-10-04 | 1.310 | 8,933,000 | +65,000 | 0.44% | 11,702,230 |
| 2013-10-07 | 2013-10-03 | 1.310 | 8,868,000 | -141,000 | 0.43% | 11,617,080 |
| 2013-10-04 | 2013-10-02 | 1.320 | 9,009,000 | +43,000 | 0.44% | 11,891,880 |
| 2013-10-03 | 2013-09-30 | 1.320 | 8,966,000 | -1,000 | 0.44% | 11,835,120 |
| 2013-10-02 | 2013-09-27 | 1.350 | 8,967,000 | -85,000 | 0.44% | 12,105,450 |
| 2013-09-30 | 2013-09-26 | 1.340 | 9,052,000 | +74,000 | 0.44% | 12,129,680 |
| 2013-09-27 | 2013-09-25 | 1.340 | 8,978,000 | +236,000 | 0.44% | 12,030,520 |
| 2013-09-26 | 2013-09-24 | 1.340 | 8,742,000 | +242,000 | 0.43% | 11,714,280 |
| 2013-09-25 | 2013-09-23 | 1.370 | 8,500,000 | -10,000 | 0.42% | 11,645,000 |
| 2013-09-24 | 2013-09-19 | 1.380 | 8,510,000 | -343,000 | 0.42% | 11,743,800 |
| 2013-09-23 | 2013-09-18 | 1.370 | 8,853,000 | +196,000 | 0.43% | 12,128,610 |
| 2013-09-19 | 2013-09-17 | 1.360 | 8,657,000 | +743,000 | 0.42% | 11,773,520 |
| 2013-09-18 | 2013-09-16 | 1.370 | 7,914,000 | +60,000 | 0.39% | 10,842,180 |
| 2013-09-17 | 2013-09-13 | 1.410 | 7,854,000 | +949,000 | 0.38% | 11,074,140 |
| 2013-09-16 | 2013-09-12 | 1.470 | 6,905,000 | -94,000 | 0.34% | 10,150,350 |
| 2013-09-13 | 2013-09-11 | 1.460 | 6,999,000 | -270,000 | 0.34% | 10,218,540 |
| 2013-09-12 | 2013-09-10 | 1.500 | 7,269,000 | -6,000 | 0.36% | 10,903,500 |
| 2013-09-11 | 2013-09-09 | 1.390 | 7,275,000 | +171,000 | 0.36% | 10,112,250 |
| 2013-09-10 | 2013-09-06 | 1.350 | 7,104,000 | +56,000 | 0.35% | 9,590,400 |
| 2013-09-09 | 2013-09-05 | 1.360 | 7,048,000 | +119,000 | 0.34% | 9,585,280 |
| 2013-09-06 | 2013-09-04 | 1.410 | 6,929,000 | -429,000 | 0.34% | 9,769,890 |
| 2013-09-05 | 2013-09-03 | 1.380 | 7,358,000 | -652,000 | 0.36% | 10,154,040 |
| 2013-09-04 | 2013-09-02 | 1.330 | 8,010,000 | -497,000 | 0.39% | 10,653,300 |
| 2013-09-03 | 2013-08-30 | 1.320 | 8,507,000 | +285,000 | 0.42% | 11,229,240 |
| 2013-09-02 | 2013-08-29 | 1.330 | 8,222,000 | +74,000 | 0.40% | 10,935,260 |
| 2013-08-30 | 2013-08-28 | 1.330 | 8,148,000 | +554,000 | 0.40% | 10,836,840 |
| 2013-08-29 | 2013-08-27 | 1.340 | 7,594,000 | +145,000 | 0.37% | 10,175,960 |
| 2013-08-28 | 2013-08-26 | 1.390 | 7,449,000 | -10,000 | 0.36% | 10,354,110 |
| 2013-08-27 | 2013-08-23 | 1.380 | 7,459,000 | -164,000 | 0.36% | 10,293,420 |
| 2013-08-26 | 2013-08-22 | 1.400 | 7,623,000 | -342,000 | 0.37% | 10,672,200 |
| 2013-08-23 | 2013-08-21 | 1.310 | 7,965,000 | +271,000 | 0.39% | 10,434,150 |
| 2013-08-22 | 2013-08-20 | 1.340 | 7,694,000 | +622,000 | 0.38% | 10,309,960 |
| 2013-08-21 | 2013-08-19 | 1.380 | 7,072,000 | -28,000 | 0.35% | 9,759,360 |
| 2013-08-20 | 2013-08-16 | 1.410 | 7,100,000 | +486,000 | 0.35% | 10,011,000 |
| 2013-08-19 | 2013-08-15 | 1.440 | 6,614,000 | -27,000 | 0.32% | 9,524,160 |
| 2013-08-16 | 2013-08-13 | 1.510 | 6,641,000 | +65,000 | 0.32% | 10,027,910 |
| 2013-08-15 | 2013-08-12 | 1.490 | 6,576,000 | -261,000 | 0.32% | 9,798,240 |
| 2013-08-13 | 2013-08-09 | 1.400 | 6,837,000 | +392,000 | 0.33% | 9,571,800 |
| 2013-08-12 | 2013-08-08 | 1.310 | 6,445,000 | +2,000 | 0.32% | 8,442,950 |
| 2013-08-09 | 2013-08-07 | 1.240 | 6,443,000 | +60,000 | 0.31% | 7,989,320 |
| 2013-08-08 | 2013-08-06 | 1.270 | 6,383,000 | -30,000 | 0.31% | 8,106,410 |
| 2013-08-07 | 2013-08-05 | 1.270 | 6,413,000 | +92,000 | 0.31% | 8,144,510 |
| 2013-08-06 | 2013-08-02 | 1.280 | 6,321,000 | +70,000 | 0.31% | 8,090,880 |
| 2013-08-05 | 2013-08-01 | 1.280 | 6,251,000 | +121,000 | 0.31% | 8,001,280 |
| 2013-08-02 | 2013-07-31 | 1.270 | 6,130,000 | +50,000 | 0.30% | 7,785,100 |
| 2013-08-01 | 2013-07-30 | 1.310 | 6,080,000 | +66,000 | 0.30% | 7,964,800 |
| 2013-07-31 | 2013-07-29 | 1.340 | 6,014,000 | -280,000 | 0.29% | 8,058,760 |
| 2013-07-30 | 2013-07-26 | 1.380 | 6,294,000 | +319,000 | 0.30% | 8,685,720 |
| 2013-07-29 | 2013-07-25 | 1.380 | 5,975,000 | +96,000 | 0.29% | 8,245,500 |
| 2013-07-26 | 2013-07-24 | 1.370 | 5,879,000 | +12,000 | 0.28% | 8,054,230 |
| 2013-07-25 | 2013-07-23 | 1.370 | 5,867,000 | -132,000 | 0.28% | 8,037,790 |
| 2013-07-24 | 2013-07-22 | 1.330 | 5,999,000 | +13,000 | 0.29% | 7,978,670 |
| 2013-07-23 | 2013-07-19 | 1.350 | 5,986,000 | +197,000 | 0.29% | 8,081,100 |
| 2013-07-22 | 2013-07-18 | 1.360 | 5,789,000 | -72,000 | 0.28% | 7,873,040 |
| 2013-07-19 | 2013-07-17 | 1.380 | 5,861,000 | +36,000 | 0.28% | 8,088,180 |
| 2013-07-17 | 2013-07-15 | 1.390 | 5,825,000 | -110,000 | 0.28% | 8,096,750 |
| 2013-07-16 | 2013-07-12 | 1.360 | 5,935,000 | -9,000 | 0.29% | 8,071,600 |
| 2013-07-15 | 2013-07-11 | 1.380 | 5,944,000 | +7,000 | 0.29% | 8,202,720 |
| 2013-07-12 | 2013-07-10 | 1.300 | 5,937,000 | -137,000 | 0.29% | 7,718,100 |
| 2013-07-10 | 2013-07-08 | 1.390 | 6,074,000 | -87,000 | 0.29% | 8,442,860 |
| 2013-07-09 | 2013-07-05 | 1.390 | 6,161,000 | +60,000 | 0.30% | 8,563,790 |
| 2013-07-08 | 2013-07-04 | 1.400 | 6,101,000 | +21,000 | 0.29% | 8,541,400 |
| 2013-07-03 | 2013-06-28 | 1.410 | 6,080,000 | +50,000 | 0.29% | 8,572,800 |
| 2013-07-02 | 2013-06-27 | 1.420 | 6,030,000 | -80,000 | 0.29% | 8,562,600 |
| 2013-06-28 | 2013-06-26 | 1.430 | 6,110,000 | +48,000 | 0.29% | 8,737,300 |
| 2013-06-27 | 2013-06-25 | 1.380 | 6,062,000 | +26,000 | 0.29% | 8,365,560 |
| 2013-06-26 | 2013-06-24 | 1.420 | 6,036,000 | +60,000 | 0.29% | 8,571,120 |
| 2013-06-25 | 2013-06-21 | 1.550 | 5,976,000 | +60,000 | 0.29% | 9,262,800 |
| 2013-06-24 | 2013-06-20 | 1.620 | 5,916,000 | -5,000 | 0.29% | 9,583,920 |
| 2013-06-19 | 2013-06-17 | 1.730 | 5,921,000 | -64,000 | 0.29% | 10,243,330 |
| 2013-06-18 | 2013-06-14 | 1.700 | 5,985,000 | -62,000 | 0.29% | 10,174,500 |
| 2013-06-17 | 2013-06-13 | 1.700 | 6,047,000 | +2,000 | 0.29% | 10,279,900 |
| 2013-06-14 | 2013-06-11 | 1.650 | 6,045,000 | -210,000 | 0.29% | 9,974,250 |
| 2013-06-13 | 2013-06-10 | 1.700 | 6,255,000 | -100,000 | 0.30% | 10,633,500 |
| 2013-06-10 | 2013-06-06 | 1.560 | 6,355,000 | -22,000 | 0.31% | 9,913,800 |
| 2013-06-07 | 2013-06-05 | 1.580 | 6,377,000 | +54,000 | 0.31% | 10,075,660 |
| 2013-06-06 | 2013-06-04 | 1.630 | 6,323,000 | +25,000 | 0.30% | 10,306,490 |
| 2013-06-05 | 2013-06-03 | 1.630 | 6,298,000 | +14,000 | 0.30% | 10,265,740 |
| 2013-06-04 | 2013-05-31 | 1.680 | 6,284,000 | +250,000 | 0.30% | 10,557,120 |
| 2013-06-03 | 2013-05-30 | 1.730 | 6,034,000 | +23,000 | 0.29% | 10,438,820 |
| 2013-05-31 | 2013-05-29 | 1.750 | 6,011,000 | -49,000 | 0.29% | 10,519,250 |
| 2013-05-30 | 2013-05-28 | 1.790 | 6,060,000 | -34,000 | 0.29% | 10,847,400 |
| 2013-05-29 | 2013-05-27 | 1.780 | 6,094,000 | -31,000 | 0.29% | 10,847,320 |
| 2013-05-24 | 2013-05-22 | 1.710 | 6,125,000 | +2,000 | 0.30% | 10,473,750 |
| 2013-05-21 | 2013-05-16 | 1.710 | 6,123,000 | +258,000 | 0.30% | 10,470,330 |
| 2013-05-20 | 2013-05-15 | 1.670 | 5,865,000 | +500,000 | 0.28% | 9,794,550 |
| 2013-05-16 | 2013-05-14 | 1.690 | 5,365,000 | +229,000 | 0.26% | 9,066,850 |
| 2013-05-15 | 2013-05-13 | 1.740 | 5,136,000 | +105,000 | 0.25% | 8,936,640 |
| 2013-05-14 | 2013-05-10 | 1.810 | 5,031,000 | +80,000 | 0.24% | 9,106,110 |
| 2013-05-13 | 2013-05-09 | 1.800 | 4,951,000 | +10,000 | 0.24% | 8,911,800 |
| 2013-05-10 | 2013-05-08 | 1.810 | 4,941,000 | -20,000 | 0.24% | 8,943,210 |
| 2013-05-09 | 2013-05-07 | 1.850 | 4,961,000 | -29,000 | 0.24% | 9,177,850 |
| 2013-05-08 | 2013-05-06 | 1.790 | 4,990,000 | +10,000 | 0.24% | 8,932,100 |
| 2013-05-07 | 2013-05-03 | 1.770 | 4,980,000 | -20,000 | 0.24% | 8,814,600 |
| 2013-05-06 | 2013-05-02 | 1.730 | 5,000,000 | -10,000 | 0.24% | 8,650,000 |
| 2013-05-03 | 2013-04-30 | 1.750 | 5,010,000 | +30,000 | 0.24% | 8,767,500 |
| 2013-05-02 | 2013-04-29 | 1.810 | 4,980,000 | +1,000 | 0.24% | 9,013,800 |
| 2013-04-30 | 2013-04-26 | 1.870 | 4,979,000 | -30,000 | 0.24% | 9,310,730 |
| 2013-04-29 | 2013-04-25 | 1.820 | 5,009,000 | -60,000 | 0.24% | 9,116,380 |
| 2013-04-26 | 2013-04-24 | 1.770 | 5,069,000 | +10,000 | 0.24% | 8,972,130 |
| 2013-04-25 | 2013-04-23 | 1.760 | 5,059,000 | -16,000 | 0.24% | 8,903,840 |
| 2013-04-23 | 2013-04-19 | 1.760 | 5,075,000 | +11,000 | 0.24% | 8,932,000 |
| 2013-04-22 | 2013-04-18 | 1.700 | 5,064,000 | -22,000 | 0.24% | 8,608,800 |
| 2013-04-19 | 2013-04-17 | 1.740 | 5,086,000 | -27,000 | 0.25% | 8,849,640 |
| 2013-04-18 | 2013-04-16 | 1.690 | 5,113,000 | -18,000 | 0.25% | 8,640,970 |
| 2013-04-16 | 2013-04-12 | 1.770 | 5,131,000 | -19,000 | 0.25% | 9,081,870 |
| 2013-04-15 | 2013-04-11 | 1.810 | 5,150,000 | -66,000 | 0.25% | 9,321,500 |
| 2013-04-12 | 2013-04-10 | 1.810 | 5,216,000 | -154,000 | 0.25% | 9,440,960 |
| 2013-04-11 | 2013-04-09 | 1.720 | 5,370,000 | +86,000 | 0.26% | 9,236,400 |
| 2013-04-10 | 2013-04-08 | 1.680 | 5,284,000 | -40,000 | 0.25% | 8,877,120 |
| 2013-04-09 | 2013-04-05 | 1.710 | 5,324,000 | +5,000 | 0.26% | 9,104,040 |
| 2013-04-08 | 2013-04-03 | 1.790 | 5,319,000 | -169,000 | 0.26% | 9,521,010 |
| 2013-04-05 | 2013-04-02 | 1.680 | 5,488,000 | -195,000 | 0.26% | 9,219,840 |
| 2013-04-03 | 2013-03-28 | 1.720 | 5,683,000 | +258,000 | 0.27% | 9,774,760 |
| 2013-04-02 | 2013-03-27 | 1.810 | 5,425,000 | +97,000 | 0.26% | 9,819,250 |
| 2013-03-28 | 2013-03-26 | 1.890 | 5,328,000 | +70,000 | 0.26% | 10,069,920 |
| 2013-03-27 | 2013-03-25 | 1.900 | 5,258,000 | +105,000 | 0.25% | 9,990,200 |
| 2013-03-26 | 2013-03-22 | 1.940 | 5,153,000 | +6,000 | 0.25% | 9,996,820 |
| 2013-03-25 | 2013-03-21 | 1.940 | 5,147,000 | -90,000 | 0.25% | 9,985,180 |
| 2013-03-22 | 2013-03-20 | 1.940 | 5,237,000 | +78,000 | 0.25% | 10,159,780 |
| 2013-03-21 | 2013-03-19 | 1.910 | 5,159,000 | -12,000 | 0.25% | 9,853,690 |
| 2013-03-20 | 2013-03-18 | 1.930 | 5,171,000 | +68,000 | 0.25% | 9,980,030 |
| 2013-03-19 | 2013-03-15 | 2.010 | 5,103,000 | +30,000 | 0.25% | 10,257,030 |
| 2013-03-18 | 2013-03-14 | 2.070 | 5,073,000 | +20,000 | 0.24% | 10,501,110 |
| 2013-03-15 | 2013-03-13 | 2.030 | 5,053,000 | -10,000 | 0.24% | 10,257,590 |
| 2013-03-14 | 2013-03-12 | 2.070 | 5,063,000 | -410,000 | 0.24% | 10,480,410 |
| 2013-03-12 | 2013-03-08 | 2.230 | 5,473,000 | +210,000 | 0.26% | 12,204,790 |
| 2013-03-11 | 2013-03-07 | 2.090 | 5,263,000 | -10,000 | 0.25% | 10,999,670 |
| 2013-03-08 | 2013-03-06 | 2.060 | 5,273,000 | +690,000 | 0.25% | 10,862,380 |
| 2013-03-07 | 2013-03-05 | 2.040 | 4,583,000 | -75,000 | 0.22% | 9,349,320 |
| 2013-03-06 | 2013-03-04 | 2.050 | 4,658,000 | -168,000 | 0.22% | 9,548,900 |
| 2013-03-05 | 2013-03-01 | 2.120 | 4,826,000 | +15,000 | 0.23% | 10,231,120 |
| 2013-03-04 | 2013-02-28 | 2.120 | 4,811,000 | +93,000 | 0.23% | 10,199,320 |
| 2013-03-01 | 2013-02-27 | 2.010 | 4,718,000 | -20,000 | 0.23% | 9,483,180 |
| 2013-02-28 | 2013-02-26 | 2.040 | 4,738,000 | -214,000 | 0.23% | 9,665,520 |
| 2013-02-27 | 2013-02-25 | 2.090 | 4,952,000 | -10,000 | 0.24% | 10,349,680 |
| 2013-02-26 | 2013-02-22 | 2.110 | 4,962,000 | -30,000 | 0.24% | 10,469,820 |
| 2013-02-25 | 2013-02-21 | 2.120 | 4,992,000 | -100,000 | 0.24% | 10,583,040 |
| 2013-02-22 | 2013-02-20 | 2.190 | 5,092,000 | +38,000 | 0.25% | 11,151,480 |
| 2013-02-21 | 2013-02-19 | 2.130 | 5,054,000 | +46,000 | 0.24% | 10,765,020 |
| 2013-02-20 | 2013-02-18 | 2.210 | 5,008,000 | +10,000 | 0.24% | 11,067,680 |
| 2013-02-19 | 2013-02-15 | 2.210 | 4,998,000 | +66,000 | 0.24% | 11,045,580 |
| 2013-02-18 | 2013-02-14 | 2.200 | 4,932,000 | -20,000 | 0.24% | 10,850,400 |
| 2013-02-15 | 2013-02-08 | 2.160 | 4,952,000 | -47,000 | 0.24% | 10,696,320 |
| 2013-02-14 | 2013-02-07 | 2.100 | 4,999,000 | +20,000 | 0.24% | 10,497,900 |
| 2013-02-08 | 2013-02-06 | 2.120 | 4,979,000 | +218,000 | 0.24% | 10,555,480 |
| 2013-02-07 | 2013-02-05 | 2.170 | 4,761,000 | -36,000 | 0.23% | 10,331,370 |
| 2013-02-06 | 2013-02-04 | 2.230 | 4,797,000 | -78,000 | 0.23% | 10,697,310 |
| 2013-02-05 | 2013-02-01 | 2.220 | 4,875,000 | -366,000 | 0.23% | 10,822,500 |
| 2013-02-04 | 2013-01-31 | 2.270 | 5,241,000 | +30,000 | 0.25% | 11,897,070 |
| 2013-02-01 | 2013-01-30 | 2.310 | 5,211,000 | -14,000 | 0.25% | 12,037,410 |
| 2013-01-31 | 2013-01-29 | 2.310 | 5,225,000 | -128,000 | 0.25% | 12,069,750 |
| 2013-01-30 | 2013-01-28 | 2.220 | 5,353,000 | +101,000 | 0.26% | 11,883,660 |
| 2013-01-29 | 2013-01-25 | 2.250 | 5,252,000 | -55,000 | 0.25% | 11,817,000 |
| 2013-01-28 | 2013-01-24 | 2.370 | 5,307,000 | +125,000 | 0.26% | 12,577,590 |
| 2013-01-25 | 2013-01-23 | 2.430 | 5,182,000 | +278,000 | 0.25% | 12,592,260 |
| 2013-01-24 | 2013-01-22 | 2.390 | 4,904,000 | +67,000 | 0.24% | 11,720,560 |
| 2013-01-23 | 2013-01-21 | 2.560 | 4,837,000 | +72,000 | 0.23% | 12,382,720 |
| 2013-01-22 | 2013-01-18 | 2.470 | 4,765,000 | -409,000 | 0.23% | 11,769,550 |
| 2013-01-21 | 2013-01-17 | 2.330 | 5,174,000 | -95,000 | 0.25% | 12,055,420 |
| 2013-01-18 | 2013-01-16 | 2.450 | 5,269,000 | +92,000 | 0.25% | 12,909,050 |
| 2013-01-17 | 2013-01-15 | 2.490 | 5,177,000 | +104,000 | 0.25% | 12,890,730 |
| 2013-01-16 | 2013-01-14 | 2.470 | 5,073,000 | -17,000 | 0.24% | 12,530,310 |
| 2013-01-15 | 2013-01-11 | 2.480 | 5,090,000 | -56,000 | 0.25% | 12,623,200 |
| 2013-01-14 | 2013-01-10 | 2.530 | 5,146,000 | +189,000 | 0.25% | 13,019,380 |
| 2013-01-11 | 2013-01-09 | 2.510 | 4,957,000 | +213,000 | 0.24% | 12,442,070 |
| 2013-01-10 | 2013-01-08 | 2.440 | 4,744,000 | +154,000 | 0.23% | 11,575,360 |
| 2013-01-09 | 2013-01-07 | 2.610 | 4,590,000 | -114,000 | 0.22% | 11,979,900 |
| 2013-01-08 | 2013-01-04 | 2.430 | 4,704,000 | -747,000 | 0.23% | 11,430,720 |
| 2013-01-07 | 2013-01-03 | 2.340 | 5,451,000 | +158,000 | 0.26% | 12,755,340 |
| 2013-01-04 | 2013-01-02 | 2.130 | 5,293,000 | +65,000 | 0.26% | 11,274,090 |
| 2013-01-03 | 2012-12-31 | 2.040 | 5,228,000 | +134,000 | 0.25% | 10,665,120 |
| 2013-01-02 | 2012-12-27 | 2.050 | 5,094,000 | -74,000 | 0.25% | 10,442,700 |
| 2012-12-28 | 2012-12-24 | 2.030 | 5,168,000 | -146,000 | 0.25% | 10,491,040 |
| 2012-12-27 | 2012-12-20 | 2.050 | 5,314,000 | -104,000 | 0.26% | 10,893,700 |
| 2012-12-21 | 2012-12-19 | 2.070 | 5,418,000 | +5,000 | 0.26% | 11,215,260 |
| 2012-12-20 | 2012-12-18 | 2.050 | 5,413,000 | -721,000 | 0.26% | 11,096,650 |
| 2012-12-19 | 2012-12-17 | 1.970 | 6,134,000 | -551,000 | 0.30% | 12,083,980 |
| 2012-12-18 | 2012-12-14 | 1.930 | 6,685,000 | -18,000 | 0.32% | 12,902,050 |
| 2012-12-17 | 2012-12-13 | 1.910 | 6,703,000 | +414,000 | 0.32% | 12,802,730 |
| 2012-12-14 | 2012-12-12 | 1.920 | 6,289,000 | +115,000 | 0.30% | 12,074,880 |
| 2012-12-13 | 2012-12-11 | 1.940 | 6,174,000 | +92,000 | 0.30% | 11,977,560 |
| 2012-12-12 | 2012-12-10 | 1.910 | 6,082,000 | -59,000 | 0.29% | 11,616,620 |
| 2012-12-11 | 2012-12-07 | 1.910 | 6,141,000 | +460,000 | 0.30% | 11,729,310 |
| 2012-12-10 | 2012-12-06 | 1.910 | 5,681,000 | +269,000 | 0.28% | 10,850,710 |
| 2012-12-07 | 2012-12-05 | 1.960 | 5,412,000 | -274,000 | 0.26% | 10,607,520 |
| 2012-12-06 | 2012-12-04 | 1.910 | 5,686,000 | -195,000 | 0.28% | 10,860,260 |
| 2012-12-05 | 2012-12-03 | 1.940 | 5,881,000 | -35,000 | 0.28% | 11,409,140 |
| 2012-12-04 | 2012-11-30 | 1.980 | 5,916,000 | +6,000 | 0.29% | 11,713,680 |
| 2012-12-03 | 2012-11-29 | 1.960 | 5,910,000 | -124,000 | 0.29% | 11,583,600 |
| 2012-11-30 | 2012-11-28 | 1.950 | 6,034,000 | -62,000 | 0.29% | 11,766,300 |
| 2012-11-29 | 2012-11-27 | 1.940 | 6,096,000 | +17,000 | 0.30% | 11,826,240 |
| 2012-11-28 | 2012-11-26 | 1.960 | 6,079,000 | -41,000 | 0.29% | 11,914,840 |
| 2012-11-27 | 2012-11-23 | 1.980 | 6,120,000 | -494,000 | 0.30% | 12,117,600 |
| 2012-11-26 | 2012-11-22 | 1.920 | 6,614,000 | +264,000 | 0.32% | 12,698,880 |
| 2012-11-23 | 2012-11-21 | 1.890 | 6,350,000 | +9,000 | 0.31% | 12,001,500 |
| 2012-11-22 | 2012-11-20 | 1.870 | 6,341,000 | +222,000 | 0.31% | 11,857,670 |
| 2012-11-21 | 2012-11-19 | 1.860 | 6,119,000 | -143,000 | 0.30% | 11,381,340 |
| 2012-11-20 | 2012-11-16 | 1.850 | 6,262,000 | +193,000 | 0.30% | 11,584,700 |
| 2012-11-19 | 2012-11-15 | 1.860 | 6,069,000 | -120,000 | 0.29% | 11,288,340 |
| 2012-11-16 | 2012-11-14 | 1.890 | 6,189,000 | +8,000 | 0.30% | 11,697,210 |
| 2012-11-15 | 2012-11-13 | 1.850 | 6,181,000 | +11,000 | 0.30% | 11,434,850 |
| 2012-11-14 | 2012-11-12 | 1.890 | 6,170,000 | +472,000 | 0.30% | 11,661,300 |
| 2012-11-13 | 2012-11-09 | 2.010 | 5,698,000 | -22,000 | 0.28% | 11,452,980 |
| 2012-11-12 | 2012-11-08 | 2.020 | 5,720,000 | -152,000 | 0.28% | 11,554,400 |
| 2012-11-09 | 2012-11-07 | 2.110 | 5,872,000 | -78,000 | 0.28% | 12,389,920 |
| 2012-11-08 | 2012-11-06 | 2.090 | 5,950,000 | -335,000 | 0.29% | 12,435,500 |
| 2012-11-07 | 2012-11-05 | 2.110 | 6,285,000 | -326,000 | 0.30% | 13,261,350 |
| 2012-11-06 | 2012-11-02 | 2.030 | 6,611,000 | +344,000 | 0.32% | 13,420,330 |
| 2012-11-05 | 2012-11-01 | 2.010 | 6,267,000 | +208,000 | 0.30% | 12,596,670 |
| 2012-11-02 | 2012-10-31 | 1.970 | 6,059,000 | +55,000 | 0.29% | 11,936,230 |
| 2012-11-01 | 2012-10-30 | 1.890 | 6,004,000 | -15,000 | 0.29% | 11,347,560 |
| 2012-10-31 | 2012-10-29 | 1.890 | 6,019,000 | +9,000 | 0.29% | 11,375,910 |
| 2012-10-30 | 2012-10-26 | 1.930 | 6,010,000 | -78,000 | 0.29% | 11,599,300 |
| 2012-10-29 | 2012-10-25 | 1.990 | 6,088,000 | +615,000 | 0.29% | 12,115,120 |
| 2012-10-26 | 2012-10-24 | 2.100 | 5,473,000 | +420,000 | 0.26% | 11,493,300 |
| 2012-10-25 | 2012-10-22 | 1.960 | 5,053,000 | +424,000 | 0.24% | 9,903,880 |
| 2012-10-24 | 2012-10-19 | 1.900 | 4,629,000 | +1,197,000 | 0.22% | 8,795,100 |
| 2012-10-22 | 2012-10-18 | 1.910 | 3,432,000 | +63,000 | 0.17% | 6,555,120 |
| 2012-10-19 | 2012-10-17 | 1.830 | 3,369,000 | +257,000 | 0.16% | 6,165,270 |
| 2012-10-18 | 2012-10-16 | 1.860 | 3,112,000 | -10,000 | 0.15% | 5,788,320 |
| 2012-10-17 | 2012-10-15 | 1.870 | 3,122,000 | +60,000 | 0.15% | 5,838,140 |
| 2012-10-16 | 2012-10-12 | 1.940 | 3,062,000 | +152,000 | 0.15% | 5,940,280 |
| 2012-10-15 | 2012-10-11 | 2.020 | 2,910,000 | -131,000 | 0.14% | 5,878,200 |
| 2012-10-12 | 2012-10-10 | 2.020 | 3,041,000 | -9,000 | 0.15% | 6,142,820 |
| 2012-10-11 | 2012-10-09 | 1.950 | 3,050,000 | +9,000 | 0.15% | 5,947,500 |
| 2012-10-10 | 2012-10-08 | 1.940 | 3,041,000 | -38,000 | 0.15% | 5,899,540 |
| 2012-10-09 | 2012-10-05 | 1.950 | 3,079,000 | -170,000 | 0.15% | 6,004,050 |
| 2012-10-08 | 2012-10-04 | 1.860 | 3,249,000 | +150,000 | 0.16% | 6,043,140 |
| 2012-10-05 | 2012-10-03 | 1.870 | 3,099,000 | -77,000 | 0.15% | 5,795,130 |
| 2012-10-04 | 2012-09-28 | 1.860 | 3,176,000 | -3,000 | 0.15% | 5,907,360 |
| 2012-10-03 | 2012-09-27 | 1.840 | 3,179,000 | +45,000 | 0.15% | 5,849,360 |
| 2012-09-28 | 2012-09-26 | 1.820 | 3,134,000 | +29,000 | 0.15% | 5,703,880 |
| 2012-09-27 | 2012-09-25 | 1.920 | 3,105,000 | +30,000 | 0.15% | 5,961,600 |
| 2012-09-26 | 2012-09-24 | 1.920 | 3,075,000 | +81,000 | 0.15% | 5,904,000 |
| 2012-09-25 | 2012-09-21 | 1.920 | 2,994,000 | +91,000 | 0.14% | 5,748,480 |
| 2012-09-24 | 2012-09-20 | 1.870 | 2,903,000 | -3,000 | 0.14% | 5,428,610 |
| 2012-09-21 | 2012-09-19 | 1.910 | 2,906,000 | -97,000 | 0.14% | 5,550,460 |
| 2012-09-20 | 2012-09-18 | 1.830 | 3,003,000 | -50,000 | 0.15% | 5,495,490 |
| 2012-09-19 | 2012-09-17 | 1.830 | 3,053,000 | +212,000 | 0.15% | 5,586,990 |
| 2012-09-18 | 2012-09-14 | 1.880 | 2,841,000 | +40,000 | 0.14% | 5,341,080 |
| 2012-09-17 | 2012-09-13 | 1.710 | 2,801,000 | +1,000 | 0.14% | 4,789,710 |
| 2012-09-14 | 2012-09-12 | 1.700 | 2,800,000 | +10,000 | 0.14% | 4,760,000 |
| 2012-09-13 | 2012-09-11 | 1.680 | 2,790,000 | -320,000 | 0.14% | 4,687,200 |
| 2012-09-12 | 2012-09-10 | 1.710 | 3,110,000 | -416,000 | 0.15% | 5,318,100 |
| 2012-09-11 | 2012-09-07 | 1.720 | 3,526,000 | +698,000 | 0.17% | 6,064,720 |
| 2012-09-10 | 2012-09-06 | 1.570 | 2,828,000 | +15,000 | 0.14% | 4,439,960 |
| 2012-09-07 | 2012-09-05 | 1.580 | 2,813,000 | +56,000 | 0.14% | 4,444,540 |
| 2012-09-06 | 2012-09-04 | 1.610 | 2,757,000 | -3,000 | 0.13% | 4,438,770 |
| 2012-09-05 | 2012-09-03 | 1.640 | 2,760,000 | +55,000 | 0.13% | 4,526,400 |
| 2012-09-04 | 2012-08-31 | 1.660 | 2,705,000 | -30,000 | 0.13% | 4,490,300 |
| 2012-09-03 | 2012-08-30 | 1.680 | 2,735,000 | -646,000 | 0.13% | 4,594,800 |
| 2012-08-31 | 2012-08-29 | 1.760 | 3,381,000 | -53,000 | 0.16% | 5,950,560 |
| 2012-08-30 | 2012-08-28 | 1.760 | 3,434,000 | +214,000 | 0.17% | 6,043,840 |
| 2012-08-29 | 2012-08-27 | 1.790 | 3,220,000 | -42,000 | 0.16% | 5,763,800 |
| 2012-08-28 | 2012-08-24 | 1.860 | 3,262,000 | +19,000 | 0.16% | 6,067,320 |
| 2012-08-27 | 2012-08-23 | 1.880 | 3,243,000 | +59,000 | 0.16% | 6,096,840 |
| 2012-08-24 | 2012-08-22 | 1.870 | 3,184,000 | -90,000 | 0.15% | 5,954,080 |
| 2012-08-23 | 2012-08-21 | 1.900 | 3,274,000 | +100,000 | 0.16% | 6,220,600 |
| 2012-08-22 | 2012-08-20 | 1.900 | 3,174,000 | +5,000 | 0.15% | 6,030,600 |
| 2012-08-21 | 2012-08-17 | 1.900 | 3,169,000 | -112,000 | 0.15% | 6,021,100 |
| 2012-08-20 | 2012-08-16 | 1.900 | 3,281,000 | -36,000 | 0.16% | 6,233,900 |
| 2012-08-17 | 2012-08-15 | 1.880 | 3,317,000 | -160,000 | 0.16% | 6,235,960 |
| 2012-08-16 | 2012-08-14 | 1.940 | 3,477,000 | +185,000 | 0.17% | 6,745,380 |
| 2012-08-15 | 2012-08-13 | 1.940 | 3,292,000 | -98,000 | 0.16% | 6,386,480 |
| 2012-08-14 | 2012-08-10 | 2.000 | 3,390,000 | +80,000 | 0.16% | 6,780,000 |
| 2012-08-13 | 2012-08-09 | 2.040 | 3,310,000 | -394,000 | 0.16% | 6,752,400 |
| 2012-08-10 | 2012-08-08 | 2.000 | 3,704,000 | +108,000 | 0.18% | 7,408,000 |
| 2012-08-09 | 2012-08-07 | 2.050 | 3,596,000 | +62,000 | 0.17% | 7,371,800 |
| 2012-08-08 | 2012-08-06 | 1.980 | 3,534,000 | -99,000 | 0.17% | 6,997,320 |
| 2012-08-07 | 2012-08-03 | 1.950 | 3,633,000 | -194,000 | 0.18% | 7,084,350 |
| 2012-08-06 | 2012-08-02 | 1.870 | 3,827,000 | -7,000 | 0.19% | 7,156,490 |
| 2012-08-03 | 2012-08-01 | 1.850 | 3,834,000 | +813,000 | 0.19% | 7,092,900 |
| 2012-08-02 | 2012-07-31 | 1.790 | 3,021,000 | +53,000 | 0.15% | 5,407,590 |
| 2012-08-01 | 2012-07-30 | 1.820 | 2,968,000 | -179,000 | 0.14% | 5,401,760 |
| 2012-07-31 | 2012-07-27 | 1.850 | 3,147,000 | +61,000 | 0.15% | 5,821,950 |
| 2012-07-30 | 2012-07-26 | 1.850 | 3,086,000 | -5,000 | 0.15% | 5,709,100 |
| 2012-07-27 | 2012-07-25 | 1.850 | 3,091,000 | +114,000 | 0.15% | 5,718,350 |
| 2012-07-26 | 2012-07-24 | 1.840 | 2,977,000 | -30,000 | 0.14% | 5,477,680 |
| 2012-07-25 | 2012-07-23 | 1.970 | 3,007,000 | +41,000 | 0.15% | 5,923,790 |
| 2012-07-24 | 2012-07-20 | 2.090 | 2,966,000 | +30,000 | 0.14% | 6,198,940 |
| 2012-07-23 | 2012-07-19 | 2.080 | 2,936,000 | -39,000 | 0.14% | 6,106,880 |
| 2012-07-20 | 2012-07-18 | 2.090 | 2,975,000 | +33,000 | 0.14% | 6,217,750 |
| 2012-07-19 | 2012-07-17 | 2.120 | 2,942,000 | +80,000 | 0.14% | 6,237,040 |
| 2012-07-18 | 2012-07-16 | 2.130 | 2,862,000 | -10,000 | 0.14% | 6,096,060 |
| 2012-07-17 | 2012-07-13 | 2.150 | 2,872,000 | -10,000 | 0.14% | 6,174,800 |
| 2012-07-16 | 2012-07-12 | 2.160 | 2,882,000 | +10,000 | 0.14% | 6,225,120 |
| 2012-07-13 | 2012-07-11 | 2.150 | 2,872,000 | -100,000 | 0.14% | 6,174,800 |
| 2012-07-12 | 2012-07-10 | 2.140 | 2,972,000 | +16,000 | 0.14% | 6,360,080 |
| 2012-07-10 | 2012-07-06 | 2.260 | 2,956,000 | -150,000 | 0.14% | 6,680,560 |
| 2012-07-09 | 2012-07-05 | 2.170 | 3,106,000 | +72,000 | 0.15% | 6,740,020 |
| 2012-07-06 | 2012-07-04 | 2.200 | 3,034,000 | +106,000 | 0.15% | 6,674,800 |
| 2012-07-05 | 2012-07-03 | 2.308 | 2,928,000 | +8,000 | 0.14% | 6,758,319 |
| 2012-07-04 | 2012-06-29 | 2.225 | 2,920,000 | +159,630 | 0.14% | 6,496,976 |
| 2012-07-03 | 2012-06-28 | 2.194 | 2,760,370 | +33,663 | 0.14% | 6,055,700 |
| 2012-06-29 | 2012-06-27 | 2.287 | 2,726,707 | +20,198 | 0.14% | 6,237,000 |
| 2012-06-27 | 2012-06-25 | 2.308 | 2,706,509 | -230,832 | 0.14% | 6,247,080 |
| 2012-06-26 | 2012-06-22 | 2.308 | 2,937,341 | +288,540 | 0.15% | 6,779,879 |
| 2012-06-25 | 2012-06-21 | 2.319 | 2,648,801 | -2,885 | 0.13% | 6,141,420 |
| 2012-06-22 | 2012-06-20 | 2.423 | 2,651,686 | -84,639 | 0.13% | 6,423,809 |
| 2012-06-20 | 2012-06-18 | 2.360 | 2,736,325 | -200,055 | 0.14% | 6,458,150 |
| 2012-06-19 | 2012-06-15 | 2.329 | 2,936,380 | +9,618 | 0.15% | 6,838,721 |
| 2012-06-18 | 2012-06-14 | 2.267 | 2,926,762 | -40,395 | 0.15% | 6,633,741 |
| 2012-06-15 | 2012-06-13 | 2.319 | 2,967,157 | +110,607 | 0.15% | 6,879,550 |
| 2012-06-14 | 2012-06-12 | 2.287 | 2,856,550 | +45,205 | 0.14% | 6,534,000 |
| 2012-06-13 | 2012-06-11 | 2.319 | 2,811,345 | -196,208 | 0.14% | 6,518,289 |
| 2012-06-12 | 2012-06-08 | 2.152 | 3,007,553 | +45,205 | 0.15% | 6,472,890 |
| 2012-06-11 | 2012-06-07 | 2.194 | 2,962,348 | +206,787 | 0.15% | 6,498,800 |
| 2012-06-08 | 2012-06-06 | 2.256 | 2,755,561 | +391,453 | 0.14% | 6,217,050 |
| 2012-06-07 | 2012-06-05 | 2.235 | 2,364,108 | -17,312 | 0.12% | 5,284,701 |
| 2012-06-06 | 2012-06-04 | 2.287 | 2,381,420 | -44,243 | 0.12% | 5,447,200 |
| 2012-06-05 | 2012-06-01 | 2.423 | 2,425,663 | -1,924 | 0.12% | 5,876,260 |
| 2012-06-04 | 2012-05-31 | 2.475 | 2,427,587 | -21,159 | 0.12% | 6,007,121 |
| 2012-06-01 | 2012-05-30 | 2.589 | 2,448,746 | -76,944 | 0.12% | 6,339,539 |
| 2012-05-31 | 2012-05-29 | 2.599 | 2,525,690 | +56,746 | 0.13% | 6,564,999 |
| 2012-05-29 | 2012-05-25 | 2.360 | 2,468,944 | +4,809 | 0.12% | 5,827,090 |
| 2012-05-28 | 2012-05-24 | 2.402 | 2,464,135 | -30,778 | 0.12% | 5,918,220 |
| 2012-05-25 | 2012-05-23 | 2.339 | 2,494,913 | -13,465 | 0.13% | 5,836,501 |
| 2012-05-24 | 2012-05-22 | 2.391 | 2,508,378 | +13,465 | 0.13% | 5,998,400 |
| 2012-05-23 | 2012-05-21 | 2.319 | 2,494,913 | -146,194 | 0.13% | 5,784,621 |
| 2012-05-22 | 2012-05-18 | 2.183 | 2,641,107 | +246,222 | 0.13% | 5,766,601 |
| 2012-05-21 | 2012-05-17 | 2.277 | 2,394,885 | +129,843 | 0.12% | 5,453,099 |
| 2012-05-18 | 2012-05-16 | 2.402 | 2,265,042 | -74,059 | 0.11% | 5,440,050 |
| 2012-05-17 | 2012-05-15 | 2.537 | 2,339,101 | +117,340 | 0.12% | 5,934,080 |
| 2012-05-16 | 2012-05-14 | 2.454 | 2,221,761 | -6,733 | 0.11% | 5,451,600 |
| 2012-05-15 | 2012-05-11 | 2.568 | 2,228,494 | -28,854 | 0.11% | 5,722,991 |
| 2012-05-14 | 2012-05-10 | 2.682 | 2,257,348 | -14,427 | 0.11% | 6,055,261 |
| 2012-05-11 | 2012-05-09 | 2.714 | 2,271,775 | -19,236 | 0.11% | 6,164,821 |
| 2012-05-10 | 2012-05-08 | 2.766 | 2,291,011 | -29,816 | 0.12% | 6,336,121 |
| 2012-05-09 | 2012-05-07 | 2.807 | 2,320,827 | -167,353 | 0.12% | 6,515,101 |
| 2012-05-08 | 2012-05-04 | 2.890 | 2,488,180 | +32,701 | 0.13% | 7,191,860 |
| 2012-05-07 | 2012-05-03 | 2.890 | 2,455,479 | -174,086 | 0.12% | 7,097,340 |
| 2012-05-04 | 2012-05-02 | 2.849 | 2,629,565 | -45,205 | 0.13% | 7,491,160 |
| 2012-05-03 | 2012-04-30 | 2.766 | 2,674,770 | +192,361 | 0.13% | 7,397,461 |
| 2012-05-02 | 2012-04-27 | 2.755 | 2,482,409 | -28,854 | 0.12% | 6,839,649 |
| 2012-04-30 | 2012-04-26 | 2.745 | 2,511,263 | -8,657 | 0.13% | 6,893,039 |
| 2012-04-27 | 2012-04-25 | 2.682 | 2,519,920 | +37,511 | 0.13% | 6,759,601 |
| 2012-04-26 | 2012-04-24 | 2.662 | 2,482,409 | +23,083 | 0.12% | 6,607,359 |
| 2012-04-25 | 2012-04-23 | 2.745 | 2,459,326 | +19,236 | 0.12% | 6,750,480 |
| 2012-04-23 | 2012-04-19 | 2.818 | 2,440,090 | +15,389 | 0.12% | 6,875,270 |
| 2012-04-20 | 2012-04-18 | 2.849 | 2,424,701 | +48,090 | 0.12% | 6,907,539 |
| 2012-04-18 | 2012-04-16 | 2.911 | 2,376,611 | +139,461 | 0.12% | 6,918,800 |
| 2012-04-17 | 2012-04-13 | 2.911 | 2,237,150 | +173,124 | 0.11% | 6,512,800 |
| 2012-04-16 | 2012-04-12 | 2.922 | 2,064,026 | +77,906 | 0.10% | 6,030,261 |
| 2012-04-13 | 2012-04-11 | 2.994 | 1,986,120 | +962 | 0.10% | 5,947,201 |
| 2012-04-12 | 2012-04-10 | 3.036 | 1,985,158 | -192,360 | 0.10% | 6,026,880 |
| 2012-04-11 | 2012-04-05 | 2.963 | 2,177,518 | +105,798 | 0.11% | 6,452,399 |
| 2012-04-10 | 2012-04-03 | 2.994 | 2,071,720 | +16,351 | 0.10% | 6,203,520 |
| 2012-04-05 | 2012-04-02 | 2.818 | 2,055,369 | +157,735 | 0.10% | 5,791,269 |
| 2012-04-03 | 2012-03-30 | 2.870 | 1,897,634 | +73,097 | 0.10% | 5,445,480 |
| 2012-04-02 | 2012-03-29 | 2.890 | 1,824,537 | -47,128 | 0.09% | 5,273,660 |
| 2012-03-30 | 2012-03-28 | 2.870 | 1,871,665 | -16,351 | 0.09% | 5,370,959 |
| 2012-03-29 | 2012-03-27 | 3.005 | 1,888,016 | -962 | 0.10% | 5,673,070 |
| 2012-03-28 | 2012-03-26 | 2.901 | 1,888,978 | +51,937 | 0.10% | 5,479,560 |
| 2012-03-27 | 2012-03-23 | 3.015 | 1,837,041 | +35,587 | 0.09% | 5,539,001 |
| 2012-03-26 | 2012-03-22 | 3.150 | 1,801,454 | +1,924 | 0.09% | 5,675,190 |
| 2012-03-23 | 2012-03-21 | 3.202 | 1,799,530 | +25,968 | 0.09% | 5,762,679 |
| 2012-03-22 | 2012-03-20 | 3.119 | 1,773,562 | +78,868 | 0.09% | 5,532,001 |
| 2012-03-21 | 2012-03-19 | 3.192 | 1,694,694 | +63,479 | 0.09% | 5,409,340 |
| 2012-03-20 | 2012-03-16 | 3.317 | 1,631,215 | +21,160 | 0.08% | 5,410,240 |
| 2012-03-19 | 2012-03-15 | 3.317 | 1,610,055 | +16,350 | 0.08% | 5,340,058 |
| 2012-03-16 | 2012-03-14 | 3.379 | 1,593,705 | -83,677 | 0.08% | 5,385,251 |
| 2012-03-15 | 2012-03-13 | 3.379 | 1,677,382 | -22,121 | 0.08% | 5,668,001 |
| 2012-03-14 | 2012-03-12 | 3.317 | 1,699,503 | +28,854 | 0.09% | 5,636,730 |
| 2012-03-13 | 2012-03-09 | 3.389 | 1,670,649 | +33,663 | 0.08% | 5,662,620 |
| 2012-03-12 | 2012-03-08 | 3.327 | 1,636,986 | +63,479 | 0.08% | 5,446,400 |
| 2012-03-09 | 2012-03-07 | 3.296 | 1,573,507 | -32,701 | 0.08% | 5,186,120 |
| 2012-03-08 | 2012-03-06 | 3.296 | 1,606,208 | -97,142 | 0.08% | 5,293,899 |
| 2012-03-07 | 2012-03-05 | 3.535 | 1,703,350 | -100,989 | 0.09% | 6,021,399 |
| 2012-03-06 | 2012-03-02 | 3.577 | 1,804,339 | +25,968 | 0.09% | 6,453,439 |
| 2012-03-05 | 2012-03-01 | 3.483 | 1,778,371 | -8,656 | 0.09% | 6,194,151 |
| 2012-03-02 | 2012-02-29 | 3.577 | 1,787,027 | +46,167 | 0.09% | 6,391,520 |
| 2012-03-01 | 2012-02-28 | 3.545 | 1,740,860 | -186,590 | 0.09% | 6,172,098 |
| 2012-02-29 | 2012-02-27 | 3.493 | 1,927,450 | -142,347 | 0.10% | 6,733,440 |
| 2012-02-28 | 2012-02-24 | 3.473 | 2,069,797 | -160,620 | 0.10% | 7,187,682 |
| 2012-02-27 | 2012-02-23 | 3.358 | 2,230,417 | +14,427 | 0.11% | 7,490,369 |
| 2012-02-24 | 2012-02-22 | 3.431 | 2,215,990 | -100,028 | 0.11% | 7,603,199 |
| 2012-02-23 | 2012-02-21 | 3.254 | 2,316,018 | +112,531 | 0.12% | 7,537,041 |
| 2012-02-22 | 2012-02-20 | 3.296 | 2,203,487 | -197,169 | 0.11% | 7,262,470 |
| 2012-02-21 | 2012-02-17 | 3.296 | 2,400,656 | -49,052 | 0.12% | 7,912,319 |
| 2012-02-20 | 2012-02-16 | 3.348 | 2,449,708 | -66,364 | 0.12% | 8,201,340 |
| 2012-02-17 | 2012-02-15 | 3.317 | 2,516,072 | -65,403 | 0.13% | 8,345,039 |
| 2012-02-16 | 2012-02-14 | 3.171 | 2,581,475 | -94,256 | 0.13% | 8,186,201 |
| 2012-02-15 | 2012-02-13 | 3.234 | 2,675,731 | +116,378 | 0.13% | 8,652,019 |
| 2012-02-14 | 2012-02-10 | 3.254 | 2,559,353 | +200,054 | 0.13% | 8,328,929 |
| 2012-02-13 | 2012-02-09 | 3.400 | 2,359,299 | +277,961 | 0.12% | 8,021,311 |
| 2012-02-10 | 2012-02-08 | 3.223 | 2,081,338 | -209,673 | 0.10% | 6,708,400 |
| 2012-02-09 | 2012-02-07 | 3.119 | 2,291,011 | +232,756 | 0.12% | 7,146,001 |
| 2012-02-08 | 2012-02-06 | 3.254 | 2,058,255 | +302,006 | 0.10% | 6,698,200 |
| 2012-02-07 | 2012-02-03 | 3.171 | 1,756,249 | +231,794 | 0.09% | 5,569,299 |
| 2012-02-06 | 2012-02-02 | 3.026 | 1,524,455 | -102,913 | 0.08% | 4,612,350 |
| 2012-02-02 | 2012-01-31 | 3.015 | 1,627,368 | +62,517 | 0.08% | 4,906,800 |
| 2012-02-01 | 2012-01-30 | 2.932 | 1,564,851 | -84,638 | 0.08% | 4,588,141 |
| 2012-01-31 | 2012-01-27 | 3.057 | 1,649,489 | -95,219 | 0.08% | 5,042,099 |
| 2012-01-30 | 2012-01-26 | 3.046 | 1,744,708 | -104,836 | 0.09% | 5,315,021 |
| 2012-01-27 | 2012-01-20 | 2.890 | 1,849,544 | -26,930 | 0.09% | 5,345,940 |
| 2012-01-26 | 2012-01-19 | 2.859 | 1,876,474 | +177,933 | 0.09% | 5,365,249 |
| 2012-01-20 | 2012-01-18 | 2.932 | 1,698,541 | -75,021 | 0.09% | 4,980,119 |
| 2012-01-19 | 2012-01-17 | 2.890 | 1,773,562 | -255,839 | 0.09% | 5,126,321 |
| 2012-01-18 | 2012-01-16 | 2.766 | 2,029,401 | -67,326 | 0.10% | 5,612,600 |
| 2012-01-17 | 2012-01-13 | 2.547 | 2,096,727 | -78,868 | 0.11% | 5,341,000 |
| 2012-01-16 | 2012-01-12 | 2.578 | 2,175,595 | -32,701 | 0.11% | 5,609,761 |
| 2012-01-13 | 2012-01-11 | 2.651 | 2,208,296 | +127,920 | 0.11% | 5,854,800 |
| 2012-01-12 | 2012-01-10 | 2.547 | 2,080,376 | -208,711 | 0.10% | 5,299,349 |
| 2012-01-11 | 2012-01-09 | 2.360 | 2,289,087 | -28,854 | 0.12% | 5,402,599 |
| 2012-01-10 | 2012-01-06 | 2.319 | 2,317,941 | -61,556 | 0.12% | 5,374,299 |
| 2012-01-09 | 2012-01-05 | 2.391 | 2,379,497 | +118,302 | 0.12% | 5,690,201 |
| 2012-01-06 | 2012-01-04 | 2.371 | 2,261,195 | -59,632 | 0.11% | 5,360,280 |
| 2012-01-05 | 2012-01-03 | 2.423 | 2,320,827 | +101,951 | 0.12% | 5,622,291 |
| 2012-01-04 | 2011-12-30 | 2.402 | 2,218,876 | -2,885 | 0.11% | 5,329,171 |
| 2012-01-03 | 2011-12-29 | 2.381 | 2,221,761 | +80,791 | 0.11% | 5,289,900 |
| 2011-12-30 | 2011-12-28 | 2.412 | 2,140,970 | +57,708 | 0.11% | 5,164,320 |
| 2011-12-29 | 2011-12-23 | 2.454 | 2,083,262 | -3,847 | 0.10% | 5,111,761 |
| 2011-12-28 | 2011-12-22 | 2.381 | 2,087,109 | +67,326 | 0.11% | 4,969,300 |
| 2011-12-23 | 2011-12-21 | 2.371 | 2,019,783 | +76,944 | 0.10% | 4,788,000 |
| 2011-12-20 | 2011-12-16 | 2.433 | 1,942,839 | -1,923 | 0.10% | 4,726,801 |
| 2011-12-19 | 2011-12-15 | 2.412 | 1,944,762 | +168,315 | 0.10% | 4,691,039 |
| 2011-12-16 | 2011-12-14 | 2.464 | 1,776,447 | +153,888 | 0.09% | 4,377,390 |
| 2011-12-15 | 2011-12-13 | 2.630 | 1,622,559 | +73,097 | 0.08% | 4,268,110 |
| 2011-12-14 | 2011-12-12 | 2.734 | 1,549,462 | +14,427 | 0.08% | 4,236,930 |
| 2011-12-13 | 2011-12-09 | 2.776 | 1,535,035 | -103,875 | 0.08% | 4,261,320 |
| 2011-12-08 | 2011-12-06 | 2.880 | 1,638,910 | -72,135 | 0.08% | 4,720,081 |
| 2011-12-07 | 2011-12-05 | 2.963 | 1,711,045 | +35,587 | 0.09% | 5,070,151 |
| 2011-12-06 | 2011-12-02 | 2.880 | 1,675,458 | +29,816 | 0.08% | 4,825,340 |
| 2011-12-05 | 2011-12-01 | 2.880 | 1,645,642 | +70,211 | 0.08% | 4,739,470 |
| 2011-12-02 | 2011-11-30 | 2.682 | 1,575,431 | +2,886 | 0.08% | 4,226,041 |
| 2011-12-01 | 2011-11-29 | 2.630 | 1,572,545 | +232,756 | 0.08% | 4,136,549 |
| 2011-11-30 | 2011-11-28 | 2.620 | 1,339,789 | +27,892 | 0.07% | 3,510,359 |
| 2011-11-29 | 2011-11-25 | 2.599 | 1,311,897 | -28,854 | 0.07% | 3,410,000 |
| 2011-11-28 | 2011-11-24 | 2.651 | 1,340,751 | +24,045 | 0.07% | 3,554,700 |
| 2011-11-25 | 2011-11-23 | 2.620 | 1,316,706 | +22,121 | 0.07% | 3,449,880 |
| 2011-11-24 | 2011-11-22 | 2.776 | 1,294,585 | +43,281 | 0.07% | 3,593,821 |
| 2011-11-23 | 2011-11-21 | 2.724 | 1,251,304 | -5,770 | 0.06% | 3,408,621 |
| 2011-11-22 | 2011-11-18 | 2.818 | 1,257,074 | -25,969 | 0.06% | 3,541,969 |
| 2011-11-21 | 2011-11-17 | 2.901 | 1,283,043 | +81,753 | 0.06% | 3,721,860 |
| 2011-11-18 | 2011-11-16 | 3.057 | 1,201,290 | -94,256 | 0.06% | 3,672,060 |
| 2011-11-17 | 2011-11-15 | 3.182 | 1,295,546 | +5,770 | 0.07% | 4,121,819 |
| 2011-11-16 | 2011-11-14 | 3.150 | 1,289,776 | +60,594 | 0.06% | 4,063,231 |
| 2011-11-15 | 2011-11-11 | 3.098 | 1,229,182 | -46,167 | 0.06% | 3,808,440 |
| 2011-11-14 | 2011-11-10 | 3.088 | 1,275,349 | +116,378 | 0.06% | 3,938,221 |
| 2011-11-11 | 2011-11-09 | 3.317 | 1,158,971 | +106,760 | 0.06% | 3,843,951 |
| 2011-11-10 | 2011-11-08 | 3.286 | 1,052,211 | -65,402 | 0.05% | 3,457,041 |
| 2011-11-09 | 2011-11-07 | 3.275 | 1,117,613 | +67,326 | 0.06% | 3,660,299 |
| 2011-11-08 | 2011-11-04 | 3.348 | 1,050,287 | +85,600 | 0.05% | 3,516,240 |
| 2011-11-07 | 2011-11-03 | 3.275 | 964,687 | -4,809 | 0.05% | 3,159,451 |
| 2011-11-04 | 2011-11-02 | 3.379 | 969,496 | +90,410 | 0.05% | 3,276,001 |
| 2011-11-03 | 2011-11-01 | 3.296 | 879,086 | -48,091 | 0.04% | 2,897,379 |
| 2011-11-02 | 2011-10-31 | 3.441 | 927,177 | -43,281 | 0.05% | 3,190,842 |
| 2011-11-01 | 2011-10-28 | 3.587 | 970,458 | +6,733 | 0.05% | 3,481,052 |
| 2011-10-31 | 2011-10-27 | 3.577 | 963,725 | +68,288 | 0.05% | 3,446,880 |
| 2011-10-28 | 2011-10-26 | 3.369 | 895,437 | -8,656 | 0.05% | 3,016,440 |
| 2011-10-27 | 2011-10-25 | 3.317 | 904,093 | +107,721 | 0.05% | 2,998,599 |
| 2011-10-26 | 2011-10-24 | 3.327 | 796,372 | -75,020 | 0.04% | 2,649,602 |
| 2011-10-25 | 2011-10-21 | 3.088 | 871,392 | +47,128 | 0.04% | 2,690,820 |
| 2011-10-24 | 2011-10-20 | 3.036 | 824,264 | +41,358 | 0.04% | 2,502,441 |
| 2011-10-21 | 2011-10-19 | 3.192 | 782,906 | -10,580 | 0.04% | 2,498,979 |
| 2011-10-20 | 2011-10-18 | 3.078 | 793,486 | -101,951 | 0.04% | 2,442,000 |
| 2011-10-19 | 2011-10-17 | 3.535 | 895,437 | +156,774 | 0.05% | 3,165,400 |
| 2011-10-18 | 2011-10-14 | 3.358 | 738,663 | -51,938 | 0.04% | 2,480,639 |
| 2011-10-17 | 2011-10-13 | 3.504 | 790,601 | -57,708 | 0.04% | 2,770,141 |
| 2011-10-14 | 2011-10-12 | 3.036 | 848,309 | +22,122 | 0.04% | 2,575,441 |
| 2011-10-13 | 2011-10-11 | 2.755 | 826,187 | +112,530 | 0.04% | 2,276,349 |
| 2011-10-12 | 2011-10-10 | 2.620 | 713,657 | -84,638 | 0.04% | 1,869,841 |
| 2011-10-11 | 2011-10-07 | 2.506 | 798,295 | -269,305 | 0.04% | 2,000,300 |
| 2011-10-10 | 2011-10-06 | 2.121 | 1,067,600 | +297,197 | 0.05% | 2,264,401 |
| 2011-10-07 | 2011-10-04 | 1.955 | 770,403 | +25,969 | 0.04% | 1,505,880 |
| 2011-10-06 | 2011-10-03 | 2.131 | 744,434 | -82,715 | 0.04% | 1,586,699 |
| 2011-10-04 | 2011-09-30 | 2.381 | 827,149 | -3,847 | 0.04% | 1,969,400 |
| 2011-10-03 | 2011-09-28 | 2.568 | 830,996 | -61,556 | 0.04% | 2,134,079 |
| 2011-09-30 | 2011-09-27 | 2.662 | 892,552 | +293,350 | 0.04% | 2,375,681 |
| 2011-09-28 | 2011-09-26 | 2.589 | 599,202 | -90,410 | 0.03% | 1,551,269 |
| 2011-09-27 | 2011-09-23 | 2.890 | 689,612 | +72,136 | 0.03% | 1,993,261 |
| 2011-09-26 | 2011-09-22 | 3.005 | 617,476 | -9,618 | 0.03% | 1,855,379 |
| 2011-09-23 | 2011-09-21 | 3.306 | 627,094 | -5,771 | 0.03% | 2,073,358 |
| 2011-09-22 | 2011-09-20 | 3.431 | 632,865 | +3,847 | 0.03% | 2,171,399 |
| 2011-09-20 | 2011-09-16 | 3.639 | 629,018 | -9,618 | 0.03% | 2,289,000 |
| 2011-09-16 | 2011-09-14 | 3.608 | 638,636 | +13,465 | 0.03% | 2,304,080 |
| 2011-09-15 | 2011-09-12 | 3.764 | 625,171 | +5,771 | 0.03% | 2,353,000 |
| 2011-09-14 | 2011-09-09 | 4.076 | 619,400 | +72,135 | 0.03% | 2,524,480 |
| 2011-09-09 | 2011-09-07 | 4.221 | 547,265 | +1,924 | 0.03% | 2,310,140 |
| 2011-09-08 | 2011-09-06 | 4.128 | 545,341 | +19,236 | 0.03% | 2,250,988 |
| 2011-09-07 | 2011-09-05 | 4.211 | 526,105 | -9,618 | 0.03% | 2,215,349 |
| 2011-09-06 | 2011-09-02 | 4.336 | 535,723 | -132,729 | 0.03% | 2,322,688 |
| 2011-09-05 | 2011-09-01 | 4.377 | 668,452 | -100,027 | 0.03% | 2,925,950 |
| 2011-09-02 | 2011-08-31 | 4.273 | 768,479 | -962 | 0.04% | 3,283,889 |
| 2011-09-01 | 2011-08-30 | 4.263 | 769,441 | +3,847 | 0.04% | 3,280,000 |
| 2011-08-31 | 2011-08-29 | 4.273 | 765,594 | +188,513 | 0.04% | 3,271,561 |
| 2011-08-30 | 2011-08-26 | 4.294 | 577,081 | -25,968 | 0.03% | 2,478,001 |
| 2011-08-29 | 2011-08-25 | 4.367 | 603,049 | +72,135 | 0.03% | 2,633,398 |
| 2011-08-26 | 2011-08-24 | 4.294 | 530,914 | -71,174 | 0.03% | 2,279,759 |
| 2011-08-25 | 2011-08-23 | 4.388 | 602,088 | -19,236 | 0.03% | 2,641,722 |
| 2011-08-24 | 2011-08-22 | 4.232 | 621,324 | +33,663 | 0.03% | 2,629,221 |
| 2011-08-23 | 2011-08-19 | 4.325 | 587,661 | -72,135 | 0.03% | 2,541,762 |
| 2011-08-22 | 2011-08-18 | 4.450 | 659,796 | +25,969 | 0.03% | 2,936,081 |
| 2011-08-19 | 2011-08-17 | 4.481 | 633,827 | +3,847 | 0.03% | 2,840,290 |
| 2011-08-18 | 2011-08-16 | 4.523 | 629,980 | +25,007 | 0.03% | 2,849,251 |
| 2011-08-17 | 2011-08-15 | 4.481 | 604,973 | +1,924 | 0.03% | 2,710,990 |
| 2011-08-16 | 2011-08-12 | 4.325 | 603,049 | +17,312 | 0.03% | 2,608,318 |
| 2011-08-15 | 2011-08-11 | 4.481 | 585,737 | -11,542 | 0.03% | 2,624,790 |
| 2011-08-12 | 2011-08-10 | 4.564 | 597,279 | -32,701 | 0.03% | 2,726,192 |
| 2011-08-11 | 2011-08-09 | 4.668 | 629,980 | +17,313 | 0.03% | 2,940,951 |
| 2011-08-10 | 2011-08-08 | 5.105 | 612,667 | -38,473 | 0.03% | 3,127,668 |
| 2011-08-09 | 2011-08-05 | 5.303 | 651,140 | -19,236 | 0.03% | 3,452,703 |
| 2011-08-08 | 2011-08-04 | 5.677 | 670,376 | -9,618 | 0.03% | 3,805,623 |
| 2011-08-04 | 2011-08-02 | 5.822 | 679,994 | -62,517 | 0.03% | 3,959,203 |
| 2011-08-03 | 2011-08-01 | 5.926 | 742,511 | +7,695 | 0.04% | 4,400,402 |
| 2011-08-01 | 2011-07-28 | 5.968 | 734,816 | -9,618 | 0.04% | 4,385,359 |
| 2011-07-29 | 2011-07-27 | 6.020 | 744,434 | -9,618 | 0.04% | 4,481,459 |
| 2011-07-28 | 2011-07-26 | 6.041 | 754,052 | +11,541 | 0.04% | 4,555,038 |
| 2011-07-27 | 2011-07-25 | 5.978 | 742,511 | +2,886 | 0.04% | 4,439,002 |
| 2011-07-26 | 2011-07-22 | 5.958 | 739,625 | -15,389 | 0.04% | 4,406,369 |
| 2011-07-25 | 2011-07-21 | 5.718 | 755,014 | +12,503 | 0.04% | 4,317,500 |
| 2011-07-22 | 2011-07-20 | 5.739 | 742,511 | +37,511 | 0.04% | 4,261,442 |
| 2011-07-21 | 2011-07-19 | 6.062 | 705,000 | -49,052 | 0.04% | 4,273,388 |
| 2011-07-20 | 2011-07-18 | 6.207 | 754,052 | +36,548 | 0.04% | 4,680,478 |
| 2011-07-19 | 2011-07-15 | 6.342 | 717,504 | +21,160 | 0.04% | 4,550,601 |
| 2011-07-18 | 2011-07-14 | 6.436 | 696,344 | -28,854 | 0.04% | 4,481,559 |
| 2011-07-15 | 2011-07-13 | 6.384 | 725,198 | +25,007 | 0.04% | 4,629,559 |
| 2011-07-14 | 2011-07-12 | 6.488 | 700,191 | +77,906 | 0.04% | 4,542,718 |
| 2011-07-13 | 2011-07-11 | 6.758 | 622,285 | -24,046 | 0.03% | 4,205,497 |
| 2011-07-12 | 2011-07-08 | 6.925 | 646,331 | -31,739 | 0.03% | 4,475,523 |
| 2011-07-11 | 2011-07-07 | 6.831 | 678,070 | -8,656 | 0.03% | 4,631,850 |
| 2011-07-08 | 2011-07-06 | 6.862 | 686,726 | +60,593 | 0.03% | 4,712,399 |
| 2011-07-07 | 2011-07-05 | 7.039 | 626,133 | -7,694 | 0.03% | 4,407,272 |
| 2011-07-06 | 2011-07-04 | 7.060 | 633,827 | +110,607 | 0.03% | 4,474,609 |
| 2011-07-05 | 2011-06-30 | 6.997 | 523,220 | -16,351 | 0.03% | 3,661,120 |
| 2011-07-04 | 2011-06-29 | 6.862 | 539,571 | -18,274 | 0.03% | 3,702,603 |
| 2011-06-30 | 2011-06-28 | 6.800 | 557,845 | -14,427 | 0.03% | 3,793,201 |
| 2011-06-29 | 2011-06-27 | 6.862 | 572,272 | +16,351 | 0.03% | 3,927,001 |
| 2011-06-28 | 2011-06-24 | 6.810 | 555,921 | -20,198 | 0.03% | 3,785,899 |
| 2011-06-27 | 2011-06-23 | 6.581 | 576,119 | +18,274 | 0.03% | 3,791,670 |
| 2011-06-24 | 2011-06-22 | 6.446 | 557,845 | +29,816 | 0.03% | 3,596,001 |
| 2011-06-23 | 2011-06-21 | 6.498 | 528,029 | -8,656 | 0.03% | 3,431,250 |
| 2011-06-22 | 2011-06-20 | 6.394 | 536,685 | +1,923 | 0.03% | 3,431,699 |
| 2011-06-21 | 2011-06-17 | 6.425 | 534,762 | +13,466 | 0.03% | 3,436,083 |
| 2011-06-20 | 2011-06-16 | 6.415 | 521,296 | -42,320 | 0.03% | 3,344,138 |
| 2011-06-17 | 2011-06-15 | 6.581 | 563,616 | -4,809 | 0.03% | 3,709,383 |
| 2011-06-16 | 2011-06-14 | 6.529 | 568,425 | +18,275 | 0.03% | 3,711,483 |
| 2011-06-15 | 2011-06-13 | 6.602 | 550,150 | -28,854 | 0.03% | 3,632,198 |
| 2011-06-14 | 2011-06-10 | 6.550 | 579,004 | -9,618 | 0.03% | 3,792,597 |
| 2011-06-13 | 2011-06-09 | 6.633 | 588,622 | +52,899 | 0.03% | 3,904,557 |
| 2011-06-10 | 2011-06-08 | 6.779 | 535,723 | -2,886 | 0.03% | 3,631,638 |
| 2011-06-09 | 2011-06-07 | 6.893 | 538,609 | +14,427 | 0.03% | 3,712,802 |
| 2011-06-08 | 2011-06-03 | 6.945 | 524,182 | -158,697 | 0.03% | 3,640,602 |
| 2011-06-07 | 2011-06-02 | 6.956 | 682,879 | -34,625 | 0.03% | 4,749,900 |
| 2011-06-03 | 2011-06-01 | 7.091 | 717,504 | +107,722 | 0.04% | 5,087,721 |
| 2011-06-02 | 2011-05-31 | 7.070 | 609,782 | +13,465 | 0.03% | 4,311,200 |
| 2011-06-01 | 2011-05-30 | 6.841 | 596,317 | +30,778 | 0.03% | 4,079,601 |
| 2011-05-31 | 2011-05-27 | 6.685 | 565,539 | +46,166 | 0.03% | 3,780,839 |
| 2011-05-30 | 2011-05-26 | 6.498 | 519,373 | +25,007 | 0.03% | 3,375,002 |
| 2011-05-27 | 2011-05-25 | 6.694 | 494,366 | -962 | 0.02% | 3,309,500 |
| 2011-05-26 | 2011-05-24 | 6.842 | 495,328 | +45,958 | 0.02% | 3,388,933 |
| 2011-05-24 | 2011-05-20 | 7.284 | 449,370 | -1,900 | 0.02% | 3,273,157 |
| 2011-05-23 | 2011-05-19 | 7.347 | 451,270 | -46,553 | 0.02% | 3,315,497 |
| 2011-05-20 | 2011-05-18 | 7.452 | 497,823 | +2,851 | 0.03% | 3,709,923 |
| 2011-05-19 | 2011-05-17 | 7.473 | 494,972 | +10,450 | 0.03% | 3,699,097 |
| 2011-05-18 | 2011-05-16 | 7.421 | 484,522 | -9,500 | 0.02% | 3,595,500 |
| 2011-05-17 | 2011-05-13 | 7.494 | 494,022 | +27,551 | 0.03% | 3,702,397 |
| 2011-05-16 | 2011-05-12 | 7.537 | 466,471 | +17,101 | 0.02% | 3,515,559 |
| 2011-05-13 | 2011-05-11 | 7.842 | 449,370 | +950 | 0.02% | 3,523,847 |
| 2011-05-12 | 2011-05-09 | 7.589 | 448,420 | +9,500 | 0.02% | 3,403,118 |
| 2011-05-11 | 2011-05-06 | 7.252 | 438,920 | +950 | 0.02% | 3,183,181 |
| 2011-05-09 | 2011-05-05 | 7.600 | 437,970 | +3,800 | 0.02% | 3,328,421 |
| 2011-05-06 | 2011-05-04 | 7.779 | 434,170 | -18,050 | 0.02% | 3,377,233 |
| 2011-04-29 | 2011-04-27 | 8.326 | 452,220 | -1,901 | 0.02% | 3,765,156 |
| 2011-04-27 | 2011-04-21 | 8.136 | 454,121 | -679,280 | 0.02% | 3,694,944 |
| 2011-04-20 | 2011-04-18 | 8.252 | 1,133,401 | -165,308 | 0.06% | 9,353,117 |
| 2011-04-19 | 2011-04-15 | 8.126 | 1,298,709 | -38,002 | 0.07% | 10,553,241 |
| 2011-04-18 | 2011-04-14 | 7.863 | 1,336,711 | -6,650 | 0.07% | 10,510,294 |
| 2011-04-15 | 2011-04-13 | 7.810 | 1,343,361 | +6,650 | 0.07% | 10,491,881 |
| 2011-04-14 | 2011-04-12 | 7.884 | 1,336,711 | -117,805 | 0.07% | 10,538,434 |
| 2011-04-13 | 2011-04-11 | 7.726 | 1,454,516 | -6,650 | 0.07% | 11,237,541 |
| 2011-04-12 | 2011-04-08 | 7.642 | 1,461,166 | -56,053 | 0.07% | 11,165,879 |
| 2011-04-11 | 2011-04-07 | 7.537 | 1,517,219 | -47,502 | 0.08% | 11,434,522 |
| 2011-04-08 | 2011-04-06 | 7.368 | 1,564,721 | +57,953 | 0.08% | 11,529,001 |
| 2011-04-07 | 2011-04-04 | 7.389 | 1,506,768 | -349,616 | 0.08% | 11,133,718 |
| 2011-04-06 | 2011-04-01 | 7.337 | 1,856,384 | -387,618 | 0.09% | 13,619,379 |
| 2011-04-04 | 2011-03-31 | 7.231 | 2,244,002 | +48,453 | 0.11% | 16,226,943 |
| 2011-04-01 | 2011-03-30 | 7.158 | 2,195,549 | -90,255 | 0.11% | 15,714,797 |
| 2011-03-31 | 2011-03-29 | 6.852 | 2,285,804 | -84,553 | 0.12% | 15,663,063 |
| 2011-03-30 | 2011-03-28 | 6.821 | 2,370,357 | -85,504 | 0.12% | 16,167,598 |
| 2011-03-29 | 2011-03-25 | 6.810 | 2,455,861 | -1,900 | 0.13% | 16,724,948 |
| 2011-03-28 | 2011-03-24 | 6.726 | 2,457,761 | -19,001 | 0.13% | 16,530,928 |
| 2011-03-25 | 2011-03-23 | 6.663 | 2,476,762 | +190,008 | 0.13% | 16,502,309 |
| 2011-03-24 | 2011-03-22 | 6.747 | 2,286,754 | -180,508 | 0.12% | 15,428,873 |
| 2011-03-23 | 2011-03-21 | 6.737 | 2,467,262 | -54,152 | 0.13% | 16,620,802 |
| 2011-03-22 | 2011-03-18 | 6.600 | 2,521,414 | -38,002 | 0.13% | 16,640,579 |
| 2011-03-21 | 2011-03-17 | 6.431 | 2,559,416 | +33,252 | 0.13% | 16,460,341 |
| 2011-03-18 | 2011-03-16 | 6.579 | 2,526,164 | -4,751 | 0.13% | 16,618,747 |
| 2011-03-17 | 2011-03-15 | 6.558 | 2,530,915 | -13,300 | 0.13% | 16,596,722 |
| 2011-03-16 | 2011-03-14 | 6.821 | 2,544,215 | +6,650 | 0.13% | 17,353,438 |
| 2011-03-15 | 2011-03-11 | 6.789 | 2,537,565 | +2,850 | 0.13% | 17,227,951 |
| 2011-03-14 | 2011-03-10 | 6.842 | 2,534,715 | +114,005 | 0.13% | 17,342,001 |
| 2011-03-11 | 2011-03-09 | 6.979 | 2,420,710 | -77,903 | 0.12% | 16,893,243 |
| 2011-03-10 | 2011-03-08 | 6.947 | 2,498,613 | -31,352 | 0.13% | 17,357,999 |
| 2011-03-09 | 2011-03-07 | 6.915 | 2,529,965 | -56,052 | 0.13% | 17,495,913 |
| 2011-03-08 | 2011-03-04 | 6.894 | 2,586,017 | +116,855 | 0.13% | 17,829,099 |
| 2011-03-07 | 2011-03-03 | 6.884 | 2,469,162 | -59,853 | 0.13% | 16,997,461 |
| 2011-03-04 | 2011-03-02 | 6.842 | 2,529,015 | -14,250 | 0.13% | 17,303,003 |
| 2011-03-03 | 2011-03-01 | 6.842 | 2,543,265 | +119,705 | 0.13% | 17,400,499 |
| 2011-03-02 | 2011-02-28 | 6.768 | 2,423,560 | -41,802 | 0.12% | 16,402,932 |
| 2011-03-01 | 2011-02-25 | 6.789 | 2,465,362 | +65,553 | 0.13% | 16,737,752 |
| 2011-02-28 | 2011-02-24 | 6.642 | 2,399,809 | -5,700 | 0.12% | 15,939,062 |
| 2011-02-25 | 2011-02-23 | 6.873 | 2,405,509 | +4,750 | 0.12% | 16,533,960 |
| 2011-02-24 | 2011-02-22 | 6.947 | 2,400,759 | +2,850 | 0.12% | 16,678,202 |
| 2011-02-23 | 2011-02-21 | 7.073 | 2,397,909 | +14,251 | 0.12% | 16,961,283 |
| 2011-02-22 | 2011-02-18 | 7.221 | 2,383,658 | -570,976 | 0.12% | 17,211,740 |
| 2011-02-21 | 2011-02-17 | 6.926 | 2,954,634 | +48,452 | 0.15% | 20,463,801 |
| 2011-02-18 | 2011-02-16 | 6.937 | 2,906,182 | -377,167 | 0.15% | 20,158,813 |
| 2011-02-17 | 2011-02-15 | 6.989 | 3,283,349 | -7,600 | 0.17% | 22,947,842 |
| 2011-02-16 | 2011-02-14 | 7.010 | 3,290,949 | +346,766 | 0.17% | 23,070,240 |
| 2011-02-15 | 2011-02-11 | 6.705 | 2,944,183 | +15,200 | 0.15% | 19,740,628 |
| 2011-02-14 | 2011-02-10 | 6.737 | 2,928,983 | -24,701 | 0.15% | 19,731,202 |
| 2011-02-11 | 2011-02-09 | 6.926 | 2,953,684 | -11,400 | 0.15% | 20,457,222 |
| 2011-02-10 | 2011-02-08 | 7.221 | 2,965,084 | -9,501 | 0.15% | 21,410,058 |
| 2011-02-08 | 2011-02-02 | 7.231 | 2,974,585 | +45,602 | 0.15% | 21,509,972 |
| 2011-02-07 | 2011-01-31 | 7.010 | 2,928,983 | -950 | 0.15% | 20,532,782 |
| 2011-02-01 | 2011-01-28 | 6.894 | 2,929,933 | -15,200 | 0.15% | 20,200,202 |
| 2011-01-31 | 2011-01-27 | 6.915 | 2,945,133 | +8,550 | 0.15% | 20,366,997 |
| 2011-01-28 | 2011-01-26 | 6.873 | 2,936,583 | +21,851 | 0.15% | 20,184,230 |
| 2011-01-27 | 2011-01-25 | 6.779 | 2,914,732 | +28,501 | 0.15% | 19,757,920 |
| 2011-01-26 | 2011-01-24 | 6.810 | 2,886,231 | +30,402 | 0.15% | 19,655,862 |
| 2011-01-25 | 2011-01-21 | 7.021 | 2,855,829 | +194,758 | 0.15% | 20,050,018 |
| 2011-01-24 | 2011-01-20 | 7.168 | 2,661,071 | +384,768 | 0.14% | 19,074,813 |
| 2011-01-21 | 2011-01-19 | 7.431 | 2,276,303 | +741,033 | 0.12% | 16,915,759 |
| 2011-01-20 | 2011-01-18 | 7.589 | 1,535,270 | +10,451 | 0.08% | 11,651,364 |
| 2011-01-19 | 2011-01-17 | 7.684 | 1,524,819 | -119,705 | 0.08% | 11,716,500 |
| 2011-01-18 | 2011-01-14 | 7.705 | 1,644,524 | -1,901 | 0.08% | 12,670,916 |
| 2011-01-17 | 2011-01-13 | 7.631 | 1,646,425 | +94,055 | 0.08% | 12,564,253 |
| 2011-01-14 | 2011-01-12 | 7.863 | 1,552,370 | +23,751 | 0.08% | 12,205,978 |
| 2011-01-13 | 2011-01-11 | 7.631 | 1,528,619 | -96,905 | 0.08% | 11,665,248 |
| 2011-01-12 | 2011-01-10 | 7.684 | 1,625,524 | -100,704 | 0.08% | 12,490,303 |
| 2011-01-11 | 2011-01-07 | 7.789 | 1,726,228 | +47,502 | 0.09% | 13,445,799 |
| 2011-01-10 | 2011-01-06 | 7.905 | 1,678,726 | -74,103 | 0.09% | 13,270,170 |
| 2011-01-07 | 2011-01-05 | 7.863 | 1,752,829 | +17,100 | 0.09% | 13,782,147 |
| 2011-01-06 | 2011-01-04 | 7.600 | 1,735,729 | -33,251 | 0.09% | 13,190,943 |
| 2011-01-05 | 2011-01-03 | 7.168 | 1,768,980 | -6,650 | 0.09% | 12,680,219 |
| 2011-01-04 | 2010-12-31 | 6.915 | 1,775,630 | +31,351 | 0.09% | 12,279,327 |
| 2011-01-03 | 2010-12-29 | 6.863 | 1,744,279 | -46,552 | 0.09% | 11,970,720 |
| 2010-12-30 | 2010-12-28 | 6.747 | 1,790,831 | -72,203 | 0.09% | 12,082,849 |
| 2010-12-29 | 2010-12-24 | 6.800 | 1,863,034 | +22,801 | 0.10% | 12,668,057 |
| 2010-12-28 | 2010-12-22 | 6.705 | 1,840,233 | +47,502 | 0.09% | 12,338,688 |
| 2010-12-23 | 2010-12-21 | 6.442 | 1,792,731 | +132,056 | 0.09% | 11,548,439 |
| 2010-12-21 | 2010-12-17 | 6.589 | 1,660,675 | +95,004 | 0.08% | 10,942,479 |
| 2010-12-20 | 2010-12-16 | 6.547 | 1,565,671 | +57,953 | 0.08% | 10,250,561 |
| 2010-12-17 | 2010-12-15 | 6.726 | 1,507,718 | +149,156 | 0.08% | 10,140,928 |
| 2010-12-16 | 2010-12-14 | 6.842 | 1,358,562 | +19,001 | 0.07% | 9,295,003 |
| 2010-12-15 | 2010-12-13 | 6.884 | 1,339,561 | -136,806 | 0.07% | 9,221,402 |
| 2010-12-14 | 2010-12-10 | 6.937 | 1,476,367 | +200,459 | 0.08% | 10,240,861 |
| 2010-12-13 | 2010-12-09 | 7.158 | 1,275,908 | +523,474 | 0.07% | 9,132,402 |
| 2010-12-10 | 2010-12-08 | 6.915 | 752,434 | +11,400 | 0.04% | 5,203,439 |
| 2010-12-09 | 2010-12-07 | 6.947 | 741,034 | +73,154 | 0.04% | 5,148,003 |
| 2010-12-08 | 2010-12-06 | 7.010 | 667,880 | +30,401 | 0.03% | 4,681,978 |
| 2010-12-07 | 2010-12-03 | 7.263 | 637,479 | +30,402 | 0.03% | 4,629,901 |
| 2010-12-06 | 2010-12-02 | 7.221 | 607,077 | +40,851 | 0.03% | 4,383,536 |
| 2010-12-03 | 2010-12-01 | 7.400 | 566,226 | +41,802 | 0.03% | 4,189,883 |
| 2010-12-02 | 2010-11-30 | 7.579 | 524,424 | +9,501 | 0.03% | 3,974,402 |
| 2010-11-30 | 2010-11-26 | 7.768 | 514,923 | -19,001 | 0.03% | 3,999,958 |
| 2010-11-29 | 2010-11-25 | 7.884 | 533,924 | +60,803 | 0.03% | 4,209,379 |
| 2010-11-26 | 2010-11-24 | 7.852 | 473,121 | -47,503 | 0.02% | 3,715,077 |
| 2010-11-25 | 2010-11-23 | 7.936 | 520,624 | +4,751 | 0.03% | 4,131,923 |
| 2010-11-24 | 2010-11-22 | 8.189 | 515,873 | -10,451 | 0.03% | 4,224,537 |
| 2010-11-23 | 2010-11-19 | 8.273 | 526,324 | +114,955 | 0.03% | 4,354,441 |
| 2010-11-22 | 2010-11-18 | 8.294 | 411,369 | +950 | 0.02% | 3,412,043 |
| 2010-11-19 | 2010-11-17 | 8.189 | 410,419 | +1,900 | 0.02% | 3,360,963 |
| 2010-11-18 | 2010-11-16 | 8.473 | 408,519 | +951 | 0.02% | 3,461,504 |
| 2010-11-17 | 2010-11-15 | 8.642 | 407,568 | +4,750 | 0.02% | 3,522,086 |
| 2010-11-16 | 2010-11-12 | 8.905 | 402,818 | +90,254 | 0.02% | 3,587,038 |
| 2010-11-15 | 2010-11-11 | 9.179 | 312,564 | -13,301 | 0.02% | 2,868,879 |
| 2010-11-12 | 2010-11-10 | 9.126 | 325,865 | -14,250 | 0.02% | 2,973,812 |
| 2010-11-11 | 2010-11-09 | 9.168 | 340,115 | +22,801 | 0.02% | 3,118,176 |
| 2010-11-10 | 2010-11-08 | 9.252 | 317,314 | +3,800 | 0.02% | 2,935,857 |
| 2010-11-09 | 2010-11-05 | 9.042 | 313,514 | -19,001 | 0.02% | 2,834,698 |
| 2010-11-08 | 2010-11-04 | 8.947 | 332,515 | -95,004 | 0.02% | 2,974,999 |
| 2010-11-04 | 2010-11-02 | 9.010 | 427,519 | -4,751 | 0.02% | 3,851,997 |
| 2010-11-03 | 2010-11-01 | 8.926 | 432,270 | -14,250 | 0.02% | 3,858,404 |
| 2010-11-02 | 2010-10-29 | 8.694 | 446,520 | +3,800 | 0.02% | 3,882,198 |
| 2010-11-01 | 2010-10-28 | 8.747 | 442,720 | -6,650 | 0.02% | 3,872,460 |
| 2010-10-29 | 2010-10-27 | 8.800 | 449,370 | -14,251 | 0.02% | 3,954,277 |
| 2010-10-28 | 2010-10-26 | 9.031 | 463,621 | -15,201 | 0.02% | 4,187,040 |
| 2010-10-26 | 2010-10-22 | 8.684 | 478,822 | -19,001 | 0.02% | 4,158,003 |
| 2010-10-22 | 2010-10-20 | 8.473 | 497,823 | +34,202 | 0.03% | 4,218,204 |
| 2010-10-21 | 2010-10-19 | 8.558 | 463,621 | +21,851 | 0.02% | 3,967,440 |
| 2010-10-20 | 2010-10-18 | 8.642 | 441,770 | +59,853 | 0.02% | 3,817,650 |
| 2010-10-19 | 2010-10-15 | 8.894 | 381,917 | -7,601 | 0.02% | 3,396,897 |
| 2010-10-18 | 2010-10-14 | 8.915 | 389,518 | -51,302 | 0.02% | 3,472,703 |
| 2010-10-14 | 2010-10-12 | 8.894 | 440,820 | +27,551 | 0.02% | 3,920,800 |
| 2010-10-13 | 2010-10-11 | 8.736 | 413,269 | -15,200 | 0.02% | 3,610,502 |
| 2010-10-12 | 2010-10-08 | 8.336 | 428,469 | +8,550 | 0.02% | 3,571,917 |
| 2010-10-11 | 2010-10-07 | 8.336 | 419,919 | -8,550 | 0.02% | 3,500,640 |
| 2010-10-08 | 2010-10-06 | 8.284 | 428,469 | -48,453 | 0.02% | 3,549,367 |
| 2010-10-05 | 2010-09-30 | 8.021 | 476,922 | +26,602 | 0.02% | 3,825,243 |
| 2010-10-04 | 2010-09-29 | 7.947 | 450,320 | +38,951 | 0.02% | 3,578,697 |
| 2010-09-30 | 2010-09-28 | 7.421 | 411,369 | +950 | 0.02% | 3,052,653 |
| 2010-09-29 | 2010-09-27 | 7.379 | 410,419 | +38,002 | 0.02% | 3,028,323 |
| 2010-09-28 | 2010-09-24 | 7.221 | 372,417 | +3,800 | 0.02% | 2,689,121 |
| 2010-09-27 | 2010-09-22 | 7.179 | 368,617 | +1,900 | 0.02% | 2,646,162 |
| 2010-09-22 | 2010-09-20 | 7.231 | 366,717 | +28,502 | 0.02% | 2,651,823 |
| 2010-09-21 | 2010-09-17 | 7.273 | 338,215 | -28,502 | 0.02% | 2,459,958 |
| 2010-09-20 | 2010-09-16 | 7.105 | 366,717 | +35,152 | 0.02% | 2,605,503 |
| 2010-09-17 | 2010-09-15 | 7.210 | 331,565 | -19,001 | 0.02% | 2,390,650 |
| 2010-09-16 | 2010-09-14 | 7.221 | 350,566 | +33,252 | 0.02% | 2,531,341 |
| 2010-09-15 | 2010-09-13 | 7.052 | 317,314 | -4,751 | 0.02% | 2,237,797 |
| 2010-09-14 | 2010-09-10 | 6.989 | 322,065 | +43,702 | 0.02% | 2,250,963 |
| 2010-09-13 | 2010-09-09 | 7.073 | 278,363 | +1,900 | 0.01% | 1,968,963 |
| 2010-09-10 | 2010-09-08 | 7.073 | 276,463 | +13,301 | 0.01% | 1,955,523 |
| 2010-09-09 | 2010-09-07 | 7.147 | 263,162 | +3,800 | 0.01% | 1,880,831 |
| 2010-09-08 | 2010-09-06 | 7.179 | 259,362 | -17,101 | 0.01% | 1,861,862 |
| 2010-09-06 | 2010-09-02 | 7.063 | 276,463 | +13,301 | 0.01% | 1,952,613 |
| 2010-09-03 | 2010-09-01 | 7.084 | 263,162 | -3,800 | 0.01% | 1,864,211 |
| 2010-09-01 | 2010-08-30 | 6.810 | 266,962 | -4,750 | 0.01% | 1,818,069 |
| 2010-08-31 | 2010-08-27 | 6.747 | 271,712 | +4,750 | 0.01% | 1,833,258 |
| 2010-08-30 | 2010-08-26 | 6.715 | 266,962 | -13,301 | 0.01% | 1,792,779 |
| 2010-08-27 | 2010-08-25 | 6.694 | 280,263 | +8,551 | 0.01% | 1,876,202 |
| 2010-08-25 | 2010-08-23 | 7.210 | 271,712 | -59,853 | 0.01% | 1,959,098 |
| 2010-08-24 | 2010-08-20 | 7.252 | 331,565 | -38,002 | 0.02% | 2,404,610 |
| 2010-08-23 | 2010-08-19 | 7.231 | 369,567 | +96,905 | 0.02% | 2,672,432 |
| 2010-08-20 | 2010-08-18 | 7.000 | 272,662 | +3,800 | 0.01% | 1,908,548 |
| 2010-08-16 | 2010-08-12 | 7.105 | 268,862 | +9,500 | 0.01% | 1,910,249 |
| 2010-08-13 | 2010-08-11 | 7.094 | 259,362 | +3,800 | 0.01% | 1,840,022 |
| 2010-08-12 | 2010-08-10 | 7.358 | 255,562 | -97,854 | 0.01% | 1,880,313 |
| 2010-08-11 | 2010-08-09 | 7.410 | 353,416 | -39,902 | 0.02% | 2,618,880 |
| 2010-08-06 | 2010-08-04 | 7.284 | 393,318 | +17,101 | 0.02% | 2,864,881 |
| 2010-08-05 | 2010-08-03 | 7.358 | 376,217 | +21,851 | 0.02% | 2,768,040 |
| 2010-08-04 | 2010-08-02 | 7.494 | 354,366 | +19,001 | 0.02% | 2,655,760 |
| 2010-08-03 | 2010-07-30 | 7.389 | 335,365 | -85,504 | 0.02% | 2,478,059 |
| 2010-08-02 | 2010-07-29 | 7.368 | 420,869 | +38,002 | 0.02% | 3,101,000 |
| 2010-07-30 | 2010-07-28 | 7.368 | 382,867 | -42,752 | 0.02% | 2,820,997 |
| 2010-07-29 | 2010-07-27 | 7.305 | 425,619 | -33,252 | 0.02% | 3,109,118 |
| 2010-07-28 | 2010-07-26 | 7.052 | 458,871 | -4,750 | 0.02% | 3,236,102 |
| 2010-07-27 | 2010-07-23 | 6.915 | 463,621 | -402,818 | 0.02% | 3,206,160 |
| 2010-07-26 | 2010-07-22 | 6.810 | 866,439 | +207,109 | 0.04% | 5,900,638 |
| 2010-07-23 | 2010-07-21 | 6.231 | 659,330 | +221,360 | 0.03% | 4,108,481 |
| 2010-07-22 | 2010-07-20 | 6.116 | 437,970 | -2,850 | 0.02% | 2,678,411 |
| 2010-07-20 | 2010-07-16 | 6.260 | 440,820 | +13,379 | 0.02% | 2,759,730 |
| 2010-07-19 | 2010-07-15 | 6.507 | 427,441 | -12,106 | 0.02% | 2,781,541 |
| 2010-07-16 | 2010-07-14 | 6.550 | 439,547 | +17,694 | 0.02% | 2,879,200 |
| 2010-07-15 | 2010-07-13 | 6.464 | 421,853 | -14,900 | 0.02% | 2,727,058 |
| 2010-07-14 | 2010-07-12 | 6.497 | 436,753 | -9,313 | 0.02% | 2,837,448 |
| 2010-07-13 | 2010-07-09 | 6.540 | 446,066 | +9,313 | 0.02% | 2,917,112 |
| 2010-07-09 | 2010-07-07 | 6.207 | 436,753 | -55,875 | 0.02% | 2,710,818 |
| 2010-07-08 | 2010-07-06 | 6.142 | 492,628 | +34,456 | 0.03% | 3,025,881 |
| 2010-07-07 | 2010-07-05 | 5.831 | 458,172 | +7,450 | 0.02% | 2,671,561 |
| 2010-07-06 | 2010-07-02 | 6.078 | 450,722 | +9,313 | 0.02% | 2,739,440 |
| 2010-07-05 | 2010-06-30 | 6.250 | 441,409 | +9,312 | 0.02% | 2,758,677 |
| 2010-07-02 | 2010-06-29 | 6.271 | 432,097 | +9,312 | 0.02% | 2,709,760 |
| 2010-06-30 | 2010-06-28 | 6.432 | 422,785 | -153,655 | 0.02% | 2,719,462 |
| 2010-06-29 | 2010-06-25 | 6.486 | 576,440 | -9,312 | 0.03% | 3,738,761 |
| 2010-06-28 | 2010-06-24 | 6.561 | 585,752 | +149,930 | 0.03% | 3,843,188 |
| 2010-06-25 | 2010-06-23 | 6.797 | 435,822 | +4,656 | 0.02% | 2,962,440 |
| 2010-06-24 | 2010-06-22 | 6.862 | 431,166 | +41,906 | 0.02% | 2,958,571 |
| 2010-06-23 | 2010-06-21 | 6.840 | 389,260 | -4,656 | 0.02% | 2,662,661 |
| 2010-06-22 | 2010-06-18 | 6.464 | 393,916 | +6,519 | 0.02% | 2,546,460 |
| 2010-06-21 | 2010-06-17 | 6.658 | 387,397 | -207,668 | 0.02% | 2,579,198 |
| 2010-06-18 | 2010-06-15 | 6.357 | 595,065 | -1,862 | 0.03% | 3,782,882 |
| 2010-06-17 | 2010-06-14 | 6.497 | 596,927 | +36,318 | 0.03% | 3,878,049 |
| 2010-06-15 | 2010-06-11 | 6.325 | 560,609 | -10,243 | 0.03% | 3,545,782 |
| 2010-06-14 | 2010-06-10 | 6.196 | 570,852 | +180,661 | 0.03% | 3,537,008 |
| 2010-06-10 | 2010-06-08 | 6.432 | 390,191 | +9,312 | 0.02% | 2,509,809 |
| 2010-06-09 | 2010-06-07 | 6.593 | 380,879 | +19,556 | 0.02% | 2,511,262 |
| 2010-06-08 | 2010-06-04 | 6.926 | 361,323 | +9,313 | 0.02% | 2,502,603 |
| 2010-06-07 | 2010-06-03 | 7.012 | 352,010 | -11,175 | 0.02% | 2,468,339 |
| 2010-06-04 | 2010-06-02 | 6.873 | 363,185 | -144,343 | 0.02% | 2,496,000 |
| 2010-06-03 | 2010-06-01 | 6.991 | 507,528 | +8,381 | 0.03% | 3,547,952 |
| 2010-06-02 | 2010-05-31 | 7.399 | 499,147 | +91,262 | 0.03% | 3,693,043 |
| 2010-06-01 | 2010-05-28 | 7.592 | 407,885 | -27,937 | 0.02% | 3,096,662 |
| 2010-05-31 | 2010-05-27 | 6.991 | 435,822 | +116,405 | 0.02% | 3,046,680 |
| 2010-05-27 | 2010-05-25 | 7.087 | 319,417 | -931 | 0.02% | 2,263,803 |
| 2010-05-25 | 2010-05-20 | 7.205 | 320,348 | +1,863 | 0.02% | 2,308,241 |
| 2010-05-20 | 2010-05-18 | 7.818 | 318,485 | +17,693 | 0.02% | 2,489,757 |
| 2010-05-19 | 2010-05-17 | 7.839 | 300,792 | +1,863 | 0.02% | 2,357,902 |
| 2010-05-18 | 2010-05-14 | 8.311 | 298,929 | +9,312 | 0.02% | 2,484,538 |
| 2010-05-17 | 2010-05-13 | 8.301 | 289,617 | +9,313 | 0.02% | 2,404,032 |
| 2010-05-14 | 2010-05-12 | 8.408 | 280,304 | +4,656 | 0.01% | 2,356,827 |
| 2010-05-13 | 2010-05-11 | 8.483 | 275,648 | -9,313 | 0.01% | 2,338,399 |
| 2010-05-11 | 2010-05-07 | 8.311 | 284,961 | -1,862 | 0.01% | 2,368,444 |
| 2010-05-10 | 2010-05-06 | 8.322 | 286,823 | +11,175 | 0.01% | 2,387,000 |
| 2010-05-06 | 2010-05-04 | 9.063 | 275,648 | +7,450 | 0.01% | 2,498,239 |
| 2010-05-05 | 2010-05-03 | 8.945 | 268,198 | +931 | 0.01% | 2,399,038 |
| 2010-05-04 | 2010-04-30 | 9.289 | 267,267 | +4,656 | 0.01% | 2,482,551 |
| 2010-04-30 | 2010-04-28 | 9.525 | 262,611 | +9,313 | 0.01% | 2,501,343 |
| 2010-04-28 | 2010-04-26 | 9.664 | 253,298 | -932 | 0.01% | 2,447,997 |
| 2010-04-27 | 2010-04-23 | 9.514 | 254,230 | +4,657 | 0.01% | 2,418,785 |
| 2010-04-23 | 2010-04-21 | 9.740 | 249,573 | -5,588 | 0.01% | 2,430,757 |
| 2010-04-22 | 2010-04-20 | 9.579 | 255,161 | +4,656 | 0.01% | 2,444,082 |
| 2010-04-21 | 2010-04-19 | 9.557 | 250,505 | -10,243 | 0.01% | 2,394,104 |
| 2010-04-19 | 2010-04-15 | 9.954 | 260,748 | -9,313 | 0.01% | 2,595,598 |
| 2010-04-16 | 2010-04-14 | 9.793 | 270,061 | -18,625 | 0.01% | 2,644,803 |
| 2010-04-15 | 2010-04-13 | 9.579 | 288,686 | -9,312 | 0.02% | 2,765,205 |
| 2010-04-14 | 2010-04-12 | 9.611 | 297,998 | -13,969 | 0.02% | 2,864,000 |
| 2010-04-13 | 2010-04-09 | 9.729 | 311,967 | +27,938 | 0.02% | 3,035,104 |
| 2010-04-12 | 2010-04-08 | 9.718 | 284,029 | -11,175 | 0.01% | 2,760,247 |
| 2010-04-09 | 2010-04-07 | 9.407 | 295,204 | -8,381 | 0.02% | 2,776,918 |
| 2010-04-08 | 2010-04-01 | 9.052 | 303,585 | +9,312 | 0.02% | 2,748,176 |
| 2010-04-07 | 2010-03-31 | 9.074 | 294,273 | +2,794 | 0.02% | 2,670,200 |
| 2010-04-01 | 2010-03-30 | 8.967 | 291,479 | -10,244 | 0.02% | 2,613,548 |
| 2010-03-31 | 2010-03-29 | 8.977 | 301,723 | +2,794 | 0.02% | 2,708,641 |
| 2010-03-30 | 2010-03-26 | 8.881 | 298,929 | -2,794 | 0.02% | 2,654,668 |
| 2010-03-29 | 2010-03-25 | 8.784 | 301,723 | -9,312 | 0.02% | 2,650,321 |
| 2010-03-26 | 2010-03-24 | 8.891 | 311,035 | -932 | 0.02% | 2,765,517 |
| 2010-03-25 | 2010-03-23 | 8.902 | 311,967 | +2,794 | 0.02% | 2,777,153 |
| 2010-03-22 | 2010-03-18 | 9.321 | 309,173 | -3,725 | 0.02% | 2,881,761 |
| 2010-03-17 | 2010-03-15 | 9.171 | 312,898 | -6,519 | 0.02% | 2,869,441 |
| 2010-03-15 | 2010-03-11 | 9.428 | 319,417 | +13,969 | 0.02% | 3,011,544 |
| 2010-03-12 | 2010-03-10 | 9.525 | 305,448 | +3,725 | 0.02% | 2,909,361 |
| 2010-03-11 | 2010-03-09 | 9.600 | 301,723 | -9,312 | 0.02% | 2,896,561 |
| 2010-03-10 | 2010-03-08 | 9.557 | 311,035 | -2,794 | 0.02% | 2,972,596 |
| 2010-03-05 | 2010-03-03 | 9.289 | 313,829 | -9,313 | 0.02% | 2,915,049 |
| 2010-03-04 | 2010-03-02 | 9.213 | 323,142 | -3,725 | 0.02% | 2,977,264 |
| 2010-03-01 | 2010-02-25 | 8.838 | 326,867 | -1,862 | 0.02% | 2,888,734 |
| 2010-02-18 | 2010-02-12 | 8.580 | 328,729 | -1,862 | 0.02% | 2,820,470 |
| 2010-02-17 | 2010-02-11 | 8.462 | 330,591 | +8,381 | 0.02% | 2,797,396 |
| 2010-02-12 | 2010-02-10 | 8.322 | 322,210 | -13,038 | 0.02% | 2,681,498 |
| 2010-02-09 | 2010-02-05 | 8.258 | 335,248 | +7,450 | 0.02% | 2,768,402 |
| 2010-02-08 | 2010-02-04 | 8.773 | 327,798 | -931 | 0.02% | 2,875,842 |
| 2010-02-05 | 2010-02-03 | 8.805 | 328,729 | -9,312 | 0.02% | 2,894,600 |
| 2010-02-04 | 2010-02-02 | 8.558 | 338,041 | +26,074 | 0.02% | 2,893,106 |
| 2010-02-01 | 2010-01-28 | 8.891 | 311,967 | +9,313 | 0.02% | 2,773,803 |
| 2010-01-29 | 2010-01-27 | 8.762 | 302,654 | +1,862 | 0.02% | 2,651,998 |
| 2010-01-27 | 2010-01-25 | 9.149 | 300,792 | -9,312 | 0.02% | 2,751,963 |
| 2010-01-26 | 2010-01-22 | 9.299 | 310,104 | +16,762 | 0.02% | 2,883,779 |
| 2010-01-25 | 2010-01-21 | 9.772 | 293,342 | -5,587 | 0.02% | 2,866,502 |
| 2010-01-22 | 2010-01-20 | 10.116 | 298,929 | -67,050 | 0.02% | 3,023,818 |
| 2010-01-21 | 2010-01-19 | 9.965 | 365,979 | +18,625 | 0.02% | 3,647,042 |
| 2010-01-20 | 2010-01-18 | 10.137 | 347,354 | -2,794 | 0.02% | 3,521,121 |
| 2010-01-19 | 2010-01-15 | 10.201 | 350,148 | +50,288 | 0.02% | 3,572,004 |
| 2010-01-18 | 2010-01-14 | 10.158 | 299,860 | -26,075 | 0.02% | 3,046,115 |
| 2010-01-15 | 2010-01-13 | 9.987 | 325,935 | +30,731 | 0.02% | 3,254,997 |
| 2010-01-13 | 2010-01-11 | 10.395 | 295,204 | +12,106 | 0.02% | 3,068,558 |
| 2010-01-12 | 2010-01-08 | 10.588 | 283,098 | +30,731 | 0.01% | 2,997,439 |
| 2010-01-11 | 2010-01-07 | 11.018 | 252,367 | -59,600 | 0.01% | 2,780,460 |
| 2010-01-08 | 2010-01-06 | 11.211 | 311,967 | -9,312 | 0.02% | 3,497,404 |
| 2010-01-07 | 2010-01-05 | 10.910 | 321,279 | +43,768 | 0.02% | 3,505,199 |
| 2010-01-05 | 2009-12-31 | 10.491 | 277,511 | +3,725 | 0.01% | 2,911,464 |
| 2010-01-04 | 2009-12-29 | 10.685 | 273,786 | +9,313 | 0.01% | 2,925,304 |
| 2009-12-30 | 2009-12-28 | 10.631 | 264,473 | -20,488 | 0.01% | 2,811,598 |
| 2009-12-29 | 2009-12-24 | 10.234 | 284,961 | -18,624 | 0.01% | 2,916,185 |
| 2009-12-23 | 2009-12-21 | 9.815 | 303,585 | +3,725 | 0.02% | 2,979,636 |
| 2009-12-22 | 2009-12-18 | 9.933 | 299,860 | -37,250 | 0.02% | 2,978,496 |
| 2009-12-21 | 2009-12-17 | 9.772 | 337,110 | +13,968 | 0.02% | 3,294,198 |
| 2009-12-18 | 2009-12-16 | 10.030 | 323,142 | -17,693 | 0.02% | 3,240,985 |
| 2009-12-17 | 2009-12-15 | 9.987 | 340,835 | +24,212 | 0.02% | 3,403,798 |
| 2009-12-16 | 2009-12-14 | 9.987 | 316,623 | -11,175 | 0.02% | 3,162,002 |
| 2009-12-15 | 2009-12-11 | 9.901 | 327,798 | +1,863 | 0.02% | 3,245,442 |
| 2009-12-14 | 2009-12-10 | 9.804 | 325,935 | -32,594 | 0.02% | 3,195,497 |
| 2009-12-10 | 2009-12-08 | 10.094 | 358,529 | -3,725 | 0.02% | 3,619,002 |
| 2009-12-09 | 2009-12-07 | 9.954 | 362,254 | -100,574 | 0.02% | 3,606,032 |
| 2009-12-08 | 2009-12-04 | 9.761 | 462,828 | -17,694 | 0.02% | 4,517,729 |
| 2009-12-07 | 2009-12-03 | 9.804 | 480,522 | -87,537 | 0.03% | 4,711,083 |
| 2009-12-04 | 2009-12-02 | 9.460 | 568,059 | -42,837 | 0.03% | 5,374,104 |
| 2009-12-03 | 2009-12-01 | 9.353 | 610,896 | +54,944 | 0.03% | 5,713,762 |
| 2009-12-02 | 2009-11-30 | 9.321 | 555,952 | -23,282 | 0.03% | 5,181,956 |
| 2009-12-01 | 2009-11-27 | 8.977 | 579,234 | -12,106 | 0.03% | 5,199,924 |
| 2009-11-30 | 2009-11-26 | 9.482 | 591,340 | -10,243 | 0.03% | 5,607,053 |
| 2009-11-27 | 2009-11-25 | 9.579 | 601,583 | -52,150 | 0.03% | 5,762,316 |
| 2009-11-26 | 2009-11-24 | 9.342 | 653,733 | -13,037 | 0.03% | 6,107,400 |
| 2009-11-25 | 2009-11-23 | 9.267 | 666,770 | -932 | 0.03% | 6,179,076 |
| 2009-11-24 | 2009-11-20 | 9.192 | 667,702 | -4,656 | 0.03% | 6,137,523 |
| 2009-11-23 | 2009-11-19 | 9.375 | 672,358 | +49,356 | 0.04% | 6,303,061 |
| 2009-11-20 | 2009-11-18 | 9.546 | 623,002 | -91,262 | 0.03% | 5,947,410 |
| 2009-11-19 | 2009-11-17 | 9.439 | 714,264 | +14,900 | 0.04% | 6,741,931 |
| 2009-11-18 | 2009-11-16 | 9.493 | 699,364 | +102,437 | 0.04% | 6,638,840 |
| 2009-11-17 | 2009-11-13 | 9.450 | 596,927 | +20,487 | 0.03% | 5,640,798 |
| 2009-11-16 | 2009-11-12 | 9.503 | 576,440 | -42,837 | 0.03% | 5,478,152 |
| 2009-11-13 | 2009-11-11 | 9.385 | 619,277 | +2,794 | 0.03% | 5,812,100 |
| 2009-11-12 | 2009-11-10 | 9.385 | 616,483 | +8,381 | 0.03% | 5,785,877 |
| 2009-11-11 | 2009-11-09 | 9.439 | 608,102 | +107,093 | 0.03% | 5,739,869 |
| 2009-11-10 | 2009-11-06 | 9.052 | 501,009 | -44,700 | 0.03% | 4,535,339 |
| 2009-11-09 | 2009-11-05 | 8.795 | 545,709 | -4,656 | 0.03% | 4,799,342 |
| 2009-11-06 | 2009-11-04 | 8.934 | 550,365 | -9,312 | 0.03% | 4,917,120 |
| 2009-11-05 | 2009-11-03 | 8.623 | 559,677 | -30,731 | 0.03% | 4,826,026 |
| 2009-11-04 | 2009-11-02 | 8.870 | 590,408 | -83,812 | 0.03% | 5,236,836 |
| 2009-11-03 | 2009-10-30 | 8.773 | 674,220 | -791,557 | 0.04% | 5,915,077 |
| 2009-11-02 | 2009-10-29 | 8.333 | 1,465,777 | +27,006 | 0.08% | 12,214,236 |
| 2009-10-30 | 2009-10-28 | 8.752 | 1,438,771 | +633,245 | 0.07% | 12,591,746 |
| 2009-10-29 | 2009-10-27 | 9.031 | 805,526 | -13,968 | 0.04% | 7,274,652 |
| 2009-10-28 | 2009-10-23 | 9.095 | 819,494 | +261,679 | 0.04% | 7,453,596 |
| 2009-10-27 | 2009-10-22 | 8.902 | 557,815 | -1,545,864 | 0.03% | 4,965,711 |
| 2009-10-23 | 2009-10-21 | 8.677 | 2,103,679 | +69,843 | 0.11% | 18,252,717 |
| 2009-10-22 | 2009-10-20 | 8.644 | 2,033,836 | -11,175 | 0.11% | 17,581,199 |
| 2009-10-21 | 2009-10-19 | 8.784 | 2,045,011 | +86,606 | 0.11% | 17,963,280 |
| 2009-10-20 | 2009-10-16 | 8.741 | 1,958,405 | +1,415,490 | 0.10% | 17,118,417 |
| 2009-10-19 | 2009-10-15 | 8.161 | 542,915 | -20,487 | 0.03% | 4,430,800 |
| 2009-10-16 | 2009-10-14 | 8.022 | 563,402 | +29,799 | 0.03% | 4,519,347 |
| 2009-10-15 | 2009-10-13 | 7.946 | 533,603 | +46,563 | 0.03% | 4,240,203 |
| 2009-10-13 | 2009-10-09 | 8.054 | 487,040 | -9,313 | 0.03% | 3,922,497 |
| 2009-10-12 | 2009-10-08 | 8.129 | 496,353 | -13,969 | 0.03% | 4,034,811 |
| 2009-10-09 | 2009-10-07 | 7.968 | 510,322 | -3,724 | 0.03% | 4,066,164 |
| 2009-10-08 | 2009-10-06 | 7.946 | 514,046 | -10,244 | 0.03% | 4,084,796 |
| 2009-10-07 | 2009-10-05 | 7.699 | 524,290 | +7,450 | 0.03% | 4,036,709 |
| 2009-10-06 | 2009-10-02 | 7.635 | 516,840 | -4,656 | 0.03% | 3,946,048 |
| 2009-10-05 | 2009-09-30 | 7.785 | 521,496 | +9,312 | 0.03% | 4,059,997 |
| 2009-10-02 | 2009-09-29 | 8.064 | 512,184 | -9,312 | 0.03% | 4,130,500 |
| 2009-09-30 | 2009-09-28 | 8.000 | 521,496 | -932 | 0.03% | 4,171,996 |
| 2009-09-29 | 2009-09-25 | 8.236 | 522,428 | +4,657 | 0.03% | 4,302,873 |
| 2009-09-28 | 2009-09-24 | 8.258 | 517,771 | +17,693 | 0.03% | 4,275,636 |
| 2009-09-25 | 2009-09-23 | 8.591 | 500,078 | +24,212 | 0.03% | 4,296,001 |
| 2009-09-24 | 2009-09-22 | 8.784 | 475,866 | +3,725 | 0.02% | 4,179,984 |
| 2009-09-23 | 2009-09-21 | 8.805 | 472,141 | -16,762 | 0.02% | 4,157,404 |
| 2009-09-22 | 2009-09-18 | 8.816 | 488,903 | +8,381 | 0.03% | 4,310,251 |
| 2009-09-21 | 2009-09-17 | 8.805 | 480,522 | -2,793 | 0.03% | 4,231,202 |
| 2009-09-17 | 2009-09-15 | 8.408 | 483,315 | -1,863 | 0.03% | 4,063,766 |
| 2009-09-16 | 2009-09-14 | 8.344 | 485,178 | -4,656 | 0.03% | 4,048,171 |
| 2009-09-14 | 2009-09-10 | 8.666 | 489,834 | +15,831 | 0.03% | 4,244,819 |
| 2009-09-11 | 2009-09-09 | 8.494 | 474,003 | +2,794 | 0.02% | 4,026,190 |
| 2009-09-10 | 2009-09-08 | 8.644 | 471,209 | -4,657 | 0.02% | 4,073,298 |
| 2009-09-09 | 2009-09-07 | 8.483 | 475,866 | +11,175 | 0.02% | 4,036,904 |
| 2009-09-08 | 2009-09-04 | 8.365 | 464,691 | -4,656 | 0.02% | 3,887,214 |
| 2009-09-07 | 2009-09-03 | 7.936 | 469,347 | +11,175 | 0.02% | 3,724,562 |
| 2009-09-04 | 2009-09-02 | 7.850 | 458,172 | +1,863 | 0.02% | 3,596,521 |
| 2009-09-02 | 2009-08-31 | 8.247 | 456,309 | -13,038 | 0.02% | 3,763,197 |
| 2009-09-01 | 2009-08-28 | 8.440 | 469,347 | -18,625 | 0.02% | 3,961,442 |
| 2009-08-31 | 2009-08-27 | 8.569 | 487,972 | -931 | 0.03% | 4,181,523 |
| 2009-08-28 | 2009-08-26 | 8.902 | 488,903 | +58,668 | 0.03% | 4,352,251 |
| 2009-08-27 | 2009-08-25 | 9.042 | 430,235 | -18,624 | 0.02% | 3,890,044 |
| 2009-08-26 | 2009-08-24 | 8.698 | 448,859 | +5,587 | 0.02% | 3,904,196 |
| 2009-08-25 | 2009-08-21 | 8.397 | 443,272 | -56,806 | 0.02% | 3,722,320 |
| 2009-08-24 | 2009-08-20 | 8.247 | 500,078 | +44,700 | 0.03% | 4,124,161 |
| 2009-08-21 | 2009-08-19 | 7.538 | 455,378 | +60,531 | 0.02% | 3,432,779 |
| 2009-08-20 | 2009-08-18 | 7.581 | 394,847 | +23,281 | 0.02% | 2,993,438 |
| 2009-08-19 | 2009-08-17 | 7.764 | 371,566 | +75,431 | 0.02% | 2,884,768 |
| 2009-08-18 | 2009-08-14 | 8.247 | 296,135 | -23,282 | 0.02% | 2,442,236 |
| 2009-08-17 | 2009-08-13 | 8.558 | 319,417 | +23,282 | 0.02% | 2,733,714 |
| 2009-08-14 | 2009-08-12 | 9.063 | 296,135 | -1,863 | 0.02% | 2,683,916 |
| 2009-08-13 | 2009-08-11 | 9.460 | 297,998 | +58,668 | 0.02% | 2,819,200 |
| 2009-08-12 | 2009-08-10 | 9.407 | 239,330 | +13,969 | 0.01% | 2,251,324 |
| 2009-08-11 | 2009-08-07 | 8.934 | 225,361 | -9,312 | 0.01% | 2,013,440 |
| 2009-08-10 | 2009-08-06 | 9.085 | 234,673 | +1,862 | 0.01% | 2,131,916 |
| 2009-08-07 | 2009-08-05 | 9.385 | 232,811 | +47,494 | 0.01% | 2,185,001 |
| 2009-08-06 | 2009-08-04 | 9.847 | 185,317 | -7,450 | 0.01% | 1,824,825 |
| 2009-08-05 | 2009-08-03 | 9.869 | 192,767 | -40,975 | 0.01% | 1,902,326 |
| 2009-08-04 | 2009-07-31 | 9.611 | 233,742 | +61,462 | 0.01% | 2,246,449 |
| 2009-08-03 | 2009-07-30 | 9.718 | 172,280 | -115,474 | 0.01% | 1,674,249 |
| 2009-07-31 | 2009-07-29 | 9.568 | 287,754 | +103,368 | 0.01% | 2,753,187 |
| 2009-07-30 | 2009-07-28 | 10.051 | 184,386 | -138,756 | 0.01% | 1,853,278 |
| 2009-07-29 | 2009-07-27 | 9.278 | 323,142 | +157,381 | 0.02% | 2,998,084 |
| 2009-07-28 | 2009-07-24 | 8.741 | 165,761 | +26,074 | 0.01% | 1,448,917 |
| 2009-07-27 | 2009-07-23 | 7.925 | 139,687 | -19,556 | 0.01% | 1,107,004 |
| 2009-07-24 | 2009-07-22 | 7.807 | 159,243 | +23,281 | 0.01% | 1,243,173 |
| 2009-07-23 | 2009-07-21 | 7.818 | 135,962 | -9,312 | 0.01% | 1,062,883 |
| 2009-07-22 | 2009-07-20 | 7.624 | 145,274 | -48,425 | 0.01% | 1,107,600 |
| 2009-07-20 | 2009-07-16 | 7.302 | 193,699 | +34,456 | 0.01% | 1,414,402 |
| 2009-07-17 | 2009-07-15 | 7.431 | 159,243 | -14,900 | 0.01% | 1,183,323 |
| 2009-07-16 | 2009-07-14 | 7.023 | 174,143 | -11,174 | 0.01% | 1,222,983 |
| 2009-07-15 | 2009-07-13 | 6.840 | 185,317 | -10,244 | 0.01% | 1,267,627 |
| 2009-07-14 | 2009-07-10 | 6.926 | 195,561 | -78,225 | 0.01% | 1,354,499 |
| 2009-07-13 | 2009-07-09 | 6.647 | 273,786 | +44,700 | 0.01% | 1,819,862 |
| 2009-07-10 | 2009-07-08 | 6.711 | 229,086 | +22,350 | 0.01% | 1,537,500 |
| 2009-07-09 | 2009-07-07 | 6.819 | 206,736 | -940,556 | 0.01% | 1,409,699 |
| 2009-07-08 | 2009-07-06 | 6.915 | 1,147,292 | -162,968 | 0.06% | 7,934,079 |
| 2009-07-07 | 2009-07-03 | 6.958 | 1,310,260 | +840,913 | 0.07% | 9,117,361 |
| 2009-07-06 | 2009-07-02 | 6.647 | 469,347 | -748,720 | 0.02% | 3,119,761 |
| 2009-07-03 | 2009-06-30 | 6.540 | 1,218,067 | +23,281 | 0.06% | 7,965,722 |
| 2009-07-02 | 2009-06-29 | 6.776 | 1,194,786 | +39,113 | 0.06% | 8,095,733 |
| 2009-06-30 | 2009-06-26 | 6.851 | 1,155,673 | -659,321 | 0.06% | 7,917,578 |
| 2009-06-29 | 2009-06-25 | 6.647 | 1,814,994 | +1,528,171 | 0.09% | 12,064,311 |
| 2009-06-26 | 2009-06-24 | 6.250 | 286,823 | +2,794 | 0.01% | 1,792,560 |
| 2009-06-25 | 2009-06-23 | 6.003 | 284,029 | +12,106 | 0.01% | 1,704,948 |
| 2009-06-24 | 2009-06-22 | 6.411 | 271,923 | +2,794 | 0.01% | 1,743,239 |
| 2009-06-23 | 2009-06-19 | 6.357 | 269,129 | -8,382 | 0.01% | 1,710,877 |
| 2009-06-22 | 2009-06-18 | 6.454 | 277,511 | -13,037 | 0.01% | 1,790,983 |
| 2009-06-19 | 2009-06-17 | 6.647 | 290,548 | -19,556 | 0.02% | 1,931,280 |
| 2009-06-18 | 2009-06-16 | 6.937 | 310,104 | +70,774 | 0.02% | 2,151,179 |
| 2009-06-17 | 2009-06-15 | 7.259 | 239,330 | -931 | 0.01% | 1,737,323 |
| 2009-06-15 | 2009-06-11 | 7.087 | 240,261 | -33,525 | 0.01% | 1,702,801 |
| 2009-06-12 | 2009-06-10 | 7.066 | 273,786 | +11,175 | 0.01% | 1,934,523 |
| 2009-06-11 | 2009-06-09 | 6.626 | 262,611 | +52,150 | 0.01% | 1,739,942 |
| 2009-06-10 | 2009-06-08 | 6.873 | 210,461 | -2,224,741 | 0.01% | 1,446,400 |
| 2009-06-09 | 2009-06-05 | 7.044 | 2,435,202 | +2,204,254 | 0.13% | 17,154,399 |
| 2009-06-08 | 2009-06-04 | 6.293 | 230,948 | +36,318 | 0.01% | 1,453,277 |
| 2009-06-05 | 2009-06-03 | 5.766 | 194,630 | -26,075 | 0.01% | 1,122,330 |
| 2009-06-04 | 2009-06-02 | 5.605 | 220,705 | -63,324 | 0.01% | 1,237,141 |
| 2009-06-03 | 2009-06-01 | 5.659 | 284,029 | -27,938 | 0.01% | 1,607,348 |
| 2009-06-02 | 2009-05-29 | 5.165 | 311,967 | +1,863 | 0.02% | 1,611,352 |
| 2009-06-01 | 2009-05-27 | 5.111 | 310,104 | +27,006 | 0.02% | 1,585,079 |
| 2009-05-29 | 2009-05-26 | 5.026 | 283,098 | +23,281 | 0.01% | 1,422,720 |
| 2009-05-27 | 2009-05-25 | 5.283 | 259,817 | +9,312 | 0.01% | 1,372,680 |
| 2009-05-26 | 2009-05-22 | 5.090 | 250,505 | -13,968 | 0.01% | 1,275,062 |
| 2009-05-25 | 2009-05-21 | 5.358 | 264,473 | +7,450 | 0.01% | 1,417,159 |
| 2009-05-22 | 2009-05-20 | 5.434 | 257,023 | -3,725 | 0.01% | 1,396,559 |
| 2009-05-21 | 2009-05-19 | 5.498 | 260,748 | +60,531 | 0.01% | 1,433,599 |
| 2009-05-20 | 2009-05-18 | 5.358 | 200,217 | +1,862 | 0.01% | 1,072,848 |
| 2009-05-19 | 2009-05-15 | 5.111 | 198,355 | -9,312 | 0.01% | 1,013,881 |
| 2009-05-18 | 2009-05-14 | 4.746 | 207,667 | -37,250 | 0.01% | 985,658 |
| 2009-05-15 | 2009-05-13 | 4.918 | 244,917 | +21,419 | 0.01% | 1,204,540 |
| 2009-05-14 | 2009-05-12 | 4.822 | 223,498 | +23,281 | 0.01% | 1,077,598 |
| 2009-05-13 | 2009-05-11 | 4.800 | 200,217 | -79,156 | 0.01% | 961,048 |
| 2009-05-12 | 2009-05-08 | 4.811 | 279,373 | +54,012 | 0.01% | 1,344,000 |
| 2009-05-11 | 2009-05-07 | 4.585 | 225,361 | -176,936 | 0.01% | 1,033,340 |
| 2009-05-08 | 2009-05-06 | 4.607 | 402,297 | -185,318 | 0.02% | 1,853,279 |
| 2009-05-07 | 2009-05-05 | 4.113 | 587,615 | -154,586 | 0.03% | 2,416,731 |
| 2009-05-06 | 2009-05-04 | 3.769 | 742,201 | -52,150 | 0.04% | 2,797,469 |
| 2009-05-05 | 2009-04-30 | 3.383 | 794,351 | -931 | 0.04% | 2,686,951 |
| 2009-05-04 | 2009-04-29 | 3.275 | 795,282 | -7,450 | 0.04% | 2,604,700 |
| 2009-04-30 | 2009-04-28 | 3.093 | 802,732 | -49,356 | 0.04% | 2,482,560 |
| 2009-04-29 | 2009-04-27 | 3.318 | 852,088 | -763,620 | 0.04% | 2,827,350 |
| 2009-04-28 | 2009-04-24 | 3.673 | 1,615,708 | +379,948 | 0.08% | 5,933,701 |
| 2009-04-27 | 2009-04-23 | 3.554 | 1,235,760 | -124,787 | 0.06% | 4,392,369 |
| 2009-04-24 | 2009-04-22 | 3.479 | 1,360,547 | -394,847 | 0.07% | 4,733,640 |
| 2009-04-23 | 2009-04-21 | 3.630 | 1,755,394 | +54,943 | 0.09% | 6,371,299 |
| 2009-04-22 | 2009-04-20 | 3.715 | 1,700,451 | +1,045,787 | 0.09% | 6,317,960 |
| 2009-04-21 | 2009-04-17 | 3.501 | 654,664 | +52,149 | 0.03% | 2,291,779 |
| 2009-04-20 | 2009-04-16 | 3.554 | 602,515 | +288,686 | 0.03% | 2,141,571 |
| 2009-04-17 | 2009-04-15 | 3.683 | 313,829 | -120,131 | 0.02% | 1,155,910 |
| 2009-04-16 | 2009-04-14 | 3.114 | 433,960 | -23,281 | 0.02% | 1,351,401 |
| 2009-04-15 | 2009-04-09 | 2.824 | 457,241 | +20,488 | 0.02% | 1,291,331 |
| 2009-04-14 | 2009-04-08 | 2.728 | 436,753 | -4,656 | 0.02% | 1,191,259 |
| 2009-04-09 | 2009-04-07 | 2.835 | 441,409 | +25,143 | 0.02% | 1,251,359 |
| 2009-04-08 | 2009-04-06 | 2.899 | 416,266 | -88,468 | 0.02% | 1,206,900 |
| 2009-04-07 | 2009-04-03 | 2.932 | 504,734 | -189,043 | 0.03% | 1,479,660 |
| 2009-04-06 | 2009-04-02 | 2.899 | 693,777 | +303,586 | 0.04% | 2,011,501 |
| 2009-04-03 | 2009-04-01 | 2.792 | 390,191 | -35,387 | 0.02% | 1,089,400 |
| 2009-04-02 | 2009-03-31 | 2.545 | 425,578 | -15,831 | 0.02% | 1,083,089 |
| 2009-04-01 | 2009-03-30 | 2.513 | 441,409 | +25,143 | 0.02% | 1,109,159 |
| 2009-03-31 | 2009-03-27 | 2.728 | 416,266 | -44,700 | 0.02% | 1,135,380 |
| 2009-03-30 | 2009-03-26 | 2.706 | 460,966 | -56,805 | 0.02% | 1,247,401 |
| 2009-03-27 | 2009-03-25 | 2.620 | 517,771 | +32,593 | 0.03% | 1,356,639 |
| 2009-03-26 | 2009-03-24 | 2.685 | 485,178 | +18,625 | 0.03% | 1,302,500 |
| 2009-03-25 | 2009-03-23 | 2.728 | 466,553 | +26,075 | 0.02% | 1,272,540 |
| 2009-03-24 | 2009-03-20 | 2.459 | 440,478 | +57,737 | 0.02% | 1,083,169 |
| 2009-03-23 | 2009-03-19 | 2.448 | 382,741 | -17,694 | 0.02% | 937,080 |
| 2009-03-20 | 2009-03-18 | 2.330 | 400,435 | +38,181 | 0.02% | 933,101 |
| 2009-03-19 | 2009-03-17 | 2.266 | 362,254 | -17,693 | 0.02% | 820,791 |
| 2009-03-18 | 2009-03-16 | 2.362 | 379,947 | -46,563 | 0.02% | 897,599 |
| 2009-03-17 | 2009-03-13 | 2.244 | 426,510 | -94,055 | 0.02% | 957,221 |
| 2009-03-16 | 2009-03-12 | 2.169 | 520,565 | -27,938 | 0.03% | 1,129,180 |
| 2009-03-13 | 2009-03-11 | 2.191 | 548,503 | +130,375 | 0.03% | 1,201,561 |
| 2009-03-12 | 2009-03-10 | 2.115 | 418,128 | -12,107 | 0.02% | 884,529 |
| 2009-03-11 | 2009-03-09 | 2.008 | 430,235 | -18,624 | 0.02% | 863,941 |
| 2009-03-10 | 2009-03-06 | 2.051 | 448,859 | +46,562 | 0.02% | 920,619 |
| 2009-03-09 | 2009-03-05 | 2.094 | 402,297 | +15,831 | 0.02% | 842,399 |
| 2009-03-05 | 2009-03-03 | 1.997 | 386,466 | +22,350 | 0.02% | 771,900 |
| 2009-03-04 | 2009-03-02 | 1.987 | 364,116 | -6,519 | 0.02% | 723,349 |
| 2009-03-03 | 2009-02-27 | 2.115 | 370,635 | +11,175 | 0.02% | 784,060 |
| 2009-03-02 | 2009-02-26 | 2.212 | 359,460 | +13,969 | 0.02% | 795,160 |
| 2009-02-27 | 2009-02-25 | 2.287 | 345,491 | +16,762 | 0.02% | 790,229 |
| 2009-02-26 | 2009-02-24 | 2.266 | 328,729 | -49,356 | 0.02% | 744,830 |
| 2009-02-25 | 2009-02-23 | 2.416 | 378,085 | +64,256 | 0.02% | 913,500 |
| 2009-02-24 | 2009-02-20 | 2.438 | 313,829 | -275,648 | 0.02% | 764,990 |
| 2009-02-23 | 2009-02-19 | 2.566 | 589,477 | -18,625 | 0.03% | 1,512,869 |
| 2009-02-20 | 2009-02-18 | 2.556 | 608,102 | +255,161 | 0.03% | 1,554,140 |
| 2009-02-19 | 2009-02-17 | 2.620 | 352,941 | +6,518 | 0.02% | 924,759 |
| 2009-02-18 | 2009-02-16 | 2.663 | 346,423 | +7,450 | 0.02% | 922,561 |
| 2009-02-17 | 2009-02-13 | 2.738 | 338,973 | +28,869 | 0.02% | 928,201 |
| 2009-02-16 | 2009-02-12 | 2.685 | 310,104 | -42,837 | 0.02% | 832,500 |
| 2009-02-13 | 2009-02-11 | 2.738 | 352,941 | -91,262 | 0.02% | 966,449 |
| 2009-02-12 | 2009-02-10 | 2.835 | 444,203 | -3,725 | 0.02% | 1,259,279 |
| 2009-02-11 | 2009-02-09 | 2.856 | 447,928 | +141,549 | 0.02% | 1,279,459 |
| 2009-02-10 | 2009-02-06 | 2.899 | 306,379 | -237,467 | 0.02% | 888,300 |
| 2009-02-09 | 2009-02-05 | 2.835 | 543,846 | -3,725 | 0.03% | 1,541,759 |
| 2009-02-06 | 2009-02-04 | 2.910 | 547,571 | +54,943 | 0.03% | 1,593,479 |
| 2009-02-05 | 2009-02-03 | 2.706 | 492,628 | -15,831 | 0.03% | 1,333,080 |
| 2009-02-03 | 2009-01-30 | 2.813 | 508,459 | -32,594 | 0.03% | 1,430,520 |
| 2009-02-02 | 2009-01-29 | 2.663 | 541,053 | +150,862 | 0.03% | 1,440,881 |
| 2009-01-30 | 2009-01-23 | 2.599 | 390,191 | -97,781 | 0.02% | 1,013,980 |
| 2009-01-29 | 2009-01-22 | 2.760 | 487,972 | -157,380 | 0.03% | 1,346,681 |
| 2009-01-23 | 2009-01-21 | 2.717 | 645,352 | +12,106 | 0.03% | 1,753,290 |
| 2009-01-22 | 2009-01-20 | 2.760 | 633,246 | -40,043 | 0.03% | 1,747,601 |
| 2009-01-21 | 2009-01-19 | 2.760 | 673,289 | +86,606 | 0.04% | 1,858,110 |
| 2009-01-20 | 2009-01-16 | 2.706 | 586,683 | +23,281 | 0.03% | 1,587,599 |
| 2009-01-19 | 2009-01-15 | 2.652 | 563,402 | +37,249 | 0.03% | 1,494,349 |
| 2009-01-16 | 2009-01-14 | 2.728 | 526,153 | -23,281 | 0.03% | 1,435,101 |
| 2009-01-15 | 2009-01-13 | 2.545 | 549,434 | -9,312 | 0.03% | 1,398,301 |
| 2009-01-14 | 2009-01-12 | 2.631 | 558,746 | -232,811 | 0.03% | 1,470,000 |
| 2009-01-13 | 2009-01-09 | 2.770 | 791,557 | -180,661 | 0.04% | 2,193,000 |
| 2009-01-12 | 2009-01-08 | 2.781 | 972,218 | -40,044 | 0.05% | 2,703,959 |
| 2009-01-09 | 2009-01-07 | 2.964 | 1,012,262 | +292,411 | 0.05% | 3,000,120 |
| 2009-01-08 | 2009-01-06 | 3.103 | 719,851 | -126,649 | 0.04% | 2,233,969 |
| 2009-01-07 | 2009-01-05 | 3.028 | 846,500 | -134,100 | 0.04% | 2,563,379 |
| 2009-01-06 | 2009-01-02 | 2.803 | 980,600 | +68,912 | 0.05% | 2,748,331 |
| 2009-01-05 | 2008-12-31 | 2.620 | 911,688 | +143,412 | 0.05% | 2,388,761 |
| 2009-01-02 | 2008-12-29 | 2.491 | 768,276 | -37,250 | 0.04% | 1,914,000 |
| 2008-12-30 | 2008-12-24 | 2.448 | 805,526 | +170,418 | 0.04% | 1,972,201 |
| 2008-12-29 | 2008-12-22 | 2.577 | 635,108 | -265,405 | 0.03% | 1,636,800 |
| 2008-12-23 | 2008-12-19 | 2.824 | 900,513 | -30,731 | 0.05% | 2,543,211 |
| 2008-12-22 | 2008-12-18 | 2.942 | 931,244 | -157,380 | 0.05% | 2,740,001 |
| 2008-12-19 | 2008-12-17 | 2.652 | 1,088,624 | -51,218 | 0.06% | 2,887,430 |
| 2008-12-18 | 2008-12-16 | 2.524 | 1,139,842 | +331,523 | 0.06% | 2,876,399 |
| 2008-12-17 | 2008-12-15 | 2.545 | 808,319 | -218,843 | 0.04% | 2,057,159 |
| 2008-12-16 | 2008-12-12 | 2.362 | 1,027,162 | +282,167 | 0.05% | 2,426,601 |
| 2008-12-15 | 2008-12-11 | 2.685 | 744,995 | -34,456 | 0.04% | 2,000,000 |
| 2008-12-12 | 2008-12-10 | 2.685 | 779,451 | +113,612 | 0.04% | 2,092,500 |
| 2008-12-11 | 2008-12-09 | 2.201 | 665,839 | -69,843 | 0.03% | 1,465,750 |
| 2008-12-10 | 2008-12-08 | 1.954 | 735,682 | -84,744 | 0.04% | 1,437,799 |
| 2008-12-09 | 2008-12-05 | 1.826 | 820,426 | +21,419 | 0.04% | 1,497,701 |
| 2008-12-08 | 2008-12-04 | 1.718 | 799,007 | +219,773 | 0.04% | 1,372,800 |
| 2008-12-05 | 2008-12-03 | 1.793 | 579,234 | -629,520 | 0.03% | 1,038,741 |
| 2008-12-04 | 2008-12-02 | 1.579 | 1,208,754 | +931 | 0.06% | 1,908,060 |
| 2008-12-03 | 2008-12-01 | 1.600 | 1,207,823 | -28,869 | 0.06% | 1,932,530 |
| 2008-12-02 | 2008-11-28 | 1.514 | 1,236,692 | +365,048 | 0.06% | 1,872,481 |
| 2008-12-01 | 2008-11-27 | 1.396 | 871,644 | -42,837 | 0.05% | 1,216,800 |
| 2008-11-28 | 2008-11-26 | 1.299 | 914,481 | -183,455 | 0.05% | 1,188,220 |
| 2008-11-27 | 2008-11-25 | 1.224 | 1,097,936 | +211,392 | 0.06% | 1,344,060 |
| 2008-11-26 | 2008-11-24 | 1.289 | 886,544 | -88,468 | 0.05% | 1,142,400 |
| 2008-11-25 | 2008-11-21 | 1.417 | 975,012 | +197,424 | 0.05% | 1,382,040 |
| 2008-11-24 | 2008-11-20 | 1.396 | 777,588 | -107,093 | 0.04% | 1,085,499 |
| 2008-11-21 | 2008-11-19 | 1.514 | 884,681 | -27,938 | 0.05% | 1,339,499 |
| 2008-11-20 | 2008-11-18 | 1.503 | 912,619 | +430,235 | 0.05% | 1,372,000 |
| 2008-11-19 | 2008-11-17 | 1.697 | 482,384 | +931 | 0.03% | 818,440 |
| 2008-11-18 | 2008-11-14 | 1.772 | 481,453 | +5,587 | 0.03% | 853,050 |
| 2008-11-17 | 2008-11-13 | 1.772 | 475,866 | +43,769 | 0.02% | 843,151 |
| 2008-11-14 | 2008-11-12 | 1.922 | 432,097 | -99,643 | 0.02% | 830,560 |
| 2008-11-13 | 2008-11-11 | 1.836 | 531,740 | -27,937 | 0.03% | 976,410 |
| 2008-11-12 | 2008-11-10 | 1.783 | 559,677 | -186,249 | 0.03% | 997,659 |
| 2008-11-11 | 2008-11-07 | 1.557 | 745,926 | +81,949 | 0.04% | 1,161,450 |
| 2008-11-10 | 2008-11-06 | 1.493 | 663,977 | +253,299 | 0.03% | 991,070 |
| 2008-11-07 | 2008-11-05 | 1.836 | 410,678 | +19,556 | 0.02% | 754,109 |
| 2008-11-06 | 2008-11-04 | 1.697 | 391,122 | -25,144 | 0.02% | 663,599 |
| 2008-11-04 | 2008-10-31 | 1.675 | 416,266 | -322,210 | 0.02% | 697,320 |
| 2008-11-03 | 2008-10-30 | 1.557 | 738,476 | +167,624 | 0.04% | 1,149,850 |
| 2008-10-31 | 2008-10-29 | 1.085 | 570,852 | +26,074 | 0.03% | 619,130 |
| 2008-10-30 | 2008-10-28 | 0.999 | 544,778 | -251,435 | 0.03% | 544,050 |
| 2008-10-29 | 2008-10-27 | 0.859 | 796,213 | +311,966 | 0.04% | 684,000 |
| 2008-10-27 | 2008-10-23 | 1.203 | 484,247 | -3,725 | 0.03% | 582,400 |
| 2008-10-24 | 2008-10-22 | 1.278 | 487,972 | +167,624 | 0.03% | 623,560 |
| 2008-10-23 | 2008-10-21 | 1.482 | 320,348 | +47,494 | 0.02% | 474,720 |
| 2008-10-22 | 2008-10-20 | 1.654 | 272,854 | -35,388 | 0.01% | 451,219 |
| 2008-10-21 | 2008-10-17 | 1.643 | 308,242 | +27,938 | 0.02% | 506,431 |
| 2008-10-17 | 2008-10-15 | 2.126 | 280,304 | +84,743 | 0.01% | 595,979 |
| 2008-10-16 | 2008-10-14 | 2.599 | 195,561 | -68,912 | 0.01% | 508,200 |
| 2008-10-15 | 2008-10-13 | 2.362 | 264,473 | +20,487 | 0.01% | 624,800 |
| 2008-10-14 | 2008-10-10 | 1.987 | 243,986 | -108,024 | 0.01% | 484,700 |
| 2008-10-13 | 2008-10-09 | 2.298 | 352,010 | +93,124 | 0.02% | 808,920 |
| 2008-10-10 | 2008-10-08 | 2.491 | 258,886 | -36,318 | 0.01% | 644,961 |
| 2008-10-09 | 2008-10-06 | 3.060 | 295,204 | +60,531 | 0.02% | 903,449 |
| 2008-10-08 | 2008-10-03 | 3.490 | 234,673 | +44,699 | 0.01% | 818,999 |
| 2008-10-06 | 2008-10-02 | 3.973 | 189,974 | -27,006 | 0.01% | 754,801 |
| 2008-10-02 | 2008-09-29 | 4.005 | 216,980 | -2,793 | 0.01% | 869,091 |
| 2008-09-30 | 2008-09-26 | 4.381 | 219,773 | +11,174 | 0.01% | 962,878 |
| 2008-09-29 | 2008-09-25 | 4.435 | 208,599 | +7,450 | 0.01% | 925,122 |
| 2008-09-26 | 2008-09-24 | 4.478 | 201,149 | +9,313 | 0.01% | 900,722 |
| 2008-09-25 | 2008-09-23 | 5.015 | 191,836 | -24,213 | 0.01% | 962,019 |
| 2008-09-24 | 2008-09-22 | 5.552 | 216,049 | -156,448 | 0.01% | 1,199,443 |
| 2008-09-23 | 2008-09-19 | 5.584 | 372,497 | +189,973 | 0.02% | 2,079,997 |
| 2008-09-22 | 2008-09-18 | 5.154 | 182,524 | -7,450 | 0.01% | 940,801 |
| 2008-09-19 | 2008-09-17 | 5.444 | 189,974 | -69,843 | 0.01% | 1,034,282 |
| 2008-09-18 | 2008-09-16 | 5.584 | 259,817 | +7,450 | 0.01% | 1,450,800 |
| 2008-09-17 | 2008-09-12 | 5.788 | 252,367 | +13,037 | 0.01% | 1,460,690 |
| 2008-09-16 | 2008-09-11 | 5.627 | 239,330 | -21,418 | 0.01% | 1,346,682 |
| 2008-09-12 | 2008-09-10 | 6.153 | 260,748 | -13,038 | 0.01% | 1,604,399 |
| 2008-09-11 | 2008-09-09 | 6.787 | 273,786 | +32,594 | 0.01% | 1,858,083 |
| 2008-09-10 | 2008-09-08 | 7.281 | 241,192 | +51,218 | 0.01% | 1,756,019 |
| 2008-09-09 | 2008-09-05 | 7.732 | 189,974 | -4,656 | 0.01% | 1,468,802 |
| 2008-09-08 | 2008-09-04 | 8.161 | 194,630 | +22,350 | 0.01% | 1,588,401 |
| 2008-09-05 | 2008-09-03 | 8.666 | 172,280 | +9,312 | 0.01% | 1,492,949 |
| 2008-09-01 | 2008-08-28 | 9.772 | 162,968 | +27,938 | 0.01% | 1,592,504 |
| 2008-08-18 | 2008-08-14 | 10.073 | 135,030 | -6,519 | 0.01% | 1,360,097 |
| 2008-08-15 | 2008-08-13 | 9.342 | 141,549 | -64,256 | 0.01% | 1,322,400 |
| 2008-08-14 | 2008-08-12 | 8.805 | 205,805 | +13,038 | 0.01% | 1,812,201 |
| 2008-08-12 | 2008-08-08 | 10.148 | 192,767 | +6,518 | 0.01% | 1,956,146 |
| 2008-08-08 | 2008-08-05 | 10.824 | 186,249 | +6,519 | 0.01% | 2,016,003 |
| 2008-08-01 | 2008-07-30 | 12.456 | 179,730 | +7,450 | 0.01% | 2,238,800 |
| 2008-07-31 | 2008-07-29 | 12.199 | 172,280 | -12,106 | 0.01% | 2,101,599 |
| 2008-07-30 | 2008-07-28 | 12.156 | 184,386 | -3,725 | 0.01% | 2,241,357 |
| 2008-07-29 | 2008-07-25 | 11.554 | 188,111 | -931 | 0.01% | 2,173,518 |
| 2008-07-28 | 2008-07-24 | 11.984 | 189,042 | -62,394 | 0.01% | 2,265,474 |
| 2008-07-25 | 2008-07-23 | 12.736 | 251,436 | +106,162 | 0.01% | 3,202,203 |
| 2008-07-24 | 2008-07-22 | 12.865 | 145,274 | +9,312 | 0.01% | 1,868,880 |
| 2008-07-22 | 2008-07-18 | 13.144 | 135,962 | +22,350 | 0.01% | 1,787,046 |
| 2008-07-21 | 2008-07-17 | 13.960 | 113,612 | -9,312 | 0.01% | 1,586,004 |
| 2008-07-18 | 2008-07-16 | 13.852 | 122,924 | +9,312 | 0.01% | 1,702,798 |
| 2008-07-16 | 2008-07-14 | 14.089 | 113,612 | -9,312 | 0.01% | 1,600,644 |
| 2008-07-15 | 2008-07-11 | 14.389 | 122,924 | -25,144 | 0.01% | 1,768,798 |
| 2008-07-11 | 2008-07-09 | 13.745 | 148,068 | +35,388 | 0.01% | 2,035,204 |
| 2008-07-09 | 2008-07-07 | 13.745 | 112,680 | -10,244 | 0.01% | 1,548,793 |
| 2008-07-08 | 2008-07-04 | 12.950 | 122,924 | +2,794 | 0.01% | 1,591,918 |
| 2008-07-07 | 2008-07-03 | 13.187 | 120,130 | +8,381 | 0.01% | 1,584,114 |
| 2008-07-04 | 2008-07-02 | 14.497 | 111,749 | -5,588 | 0.01% | 1,619,997 |
| 2008-07-03 | 2008-06-30 | 14.604 | 117,337 | +1,863 | 0.01% | 1,713,604 |
| 2008-06-27 | 2008-06-25 | 13.294 | 115,474 | -18,625 | 0.01% | 1,535,117 |
| 2008-06-26 | 2008-06-24 | 12.349 | 134,099 | +18,625 | 0.01% | 1,655,999 |
| 2008-06-25 | 2008-06-23 | 12.993 | 115,474 | -1,863 | 0.01% | 1,500,397 |
| 2008-06-20 | 2008-06-18 | 14.346 | 117,337 | +3,725 | 0.01% | 1,683,364 |
| 2008-06-19 | 2008-06-17 | 14.712 | 113,612 | -2,793 | 0.01% | 1,671,404 |
| 2008-06-17 | 2008-06-13 | 13.616 | 116,405 | -2,794 | 0.01% | 1,584,994 |
| 2008-06-16 | 2008-06-12 | 13.788 | 119,199 | +931 | 0.01% | 1,643,517 |
| 2008-06-13 | 2008-06-11 | 13.208 | 118,268 | -931 | 0.01% | 1,562,101 |
| 2008-06-10 | 2008-06-05 | 13.695 | 119,199 | +870 | 0.01% | 1,632,394 |
| 2008-06-04 | 2008-06-02 | 14.712 | 118,329 | +2,773 | 0.01% | 1,740,799 |
| 2008-06-03 | 2008-05-30 | 16.442 | 115,556 | -1,849 | 0.01% | 1,900,005 |
| 2008-06-02 | 2008-05-29 | 14.387 | 117,405 | -9,244 | 0.01% | 1,689,106 |
| 2008-05-28 | 2008-05-26 | 13.716 | 126,649 | +7,396 | 0.01% | 1,737,159 |
| 2008-05-27 | 2008-05-23 | 14.387 | 119,253 | -8,321 | 0.01% | 1,715,693 |
| 2008-05-26 | 2008-05-22 | 14.495 | 127,574 | +925 | 0.01% | 1,849,207 |
| 2008-05-23 | 2008-05-21 | 14.192 | 126,649 | -3,698 | 0.01% | 1,797,439 |
| 2008-05-22 | 2008-05-20 | 13.998 | 130,347 | -3,698 | 0.01% | 1,824,542 |
| 2008-05-21 | 2008-05-19 | 13.825 | 134,045 | +2,774 | 0.01% | 1,853,105 |
| 2008-05-20 | 2008-05-16 | 13.349 | 131,271 | +3,697 | 0.01% | 1,752,276 |
| 2008-05-19 | 2008-05-15 | 13.327 | 127,574 | -11,093 | 0.01% | 1,700,167 |
| 2008-05-16 | 2008-05-14 | 13.002 | 138,667 | +9,245 | 0.01% | 1,803,002 |
| 2008-05-15 | 2008-05-13 | 12.786 | 129,422 | -4,623 | 0.01% | 1,654,795 |
| 2008-05-14 | 2008-05-09 | 12.656 | 134,045 | +6,471 | 0.01% | 1,696,505 |
| 2008-05-13 | 2008-05-08 | 12.635 | 127,574 | -73,955 | 0.01% | 1,611,846 |
| 2008-05-09 | 2008-05-07 | 12.721 | 201,529 | +48,995 | 0.01% | 2,563,678 |
| 2008-05-08 | 2008-05-06 | 12.224 | 152,534 | +6,472 | 0.01% | 1,864,506 |
| 2008-05-06 | 2008-05-02 | 12.332 | 146,062 | +18,488 | 0.01% | 1,801,195 |
| 2008-04-25 | 2008-04-23 | 13.413 | 127,574 | -15,715 | 0.01% | 1,711,207 |
| 2008-04-24 | 2008-04-22 | 12.959 | 143,289 | +11,093 | 0.01% | 1,856,899 |
| 2008-04-21 | 2008-04-17 | 12.981 | 132,196 | +3,698 | 0.01% | 1,716,003 |
| 2008-04-15 | 2008-04-11 | 12.137 | 128,498 | +1,849 | 0.01% | 1,559,581 |
| 2008-04-10 | 2008-04-08 | 12.440 | 126,649 | -925 | 0.01% | 1,575,499 |
| 2008-04-08 | 2008-04-03 | 11.423 | 127,574 | -4,622 | 0.01% | 1,457,286 |
| 2008-04-07 | 2008-04-02 | 11.012 | 132,196 | +4,622 | 0.01% | 1,455,743 |
| 2008-04-02 | 2008-03-31 | 11.120 | 127,574 | -1,848 | 0.01% | 1,418,645 |
| 2008-04-01 | 2008-03-28 | 10.925 | 129,422 | -3,698 | 0.01% | 1,413,996 |
| 2008-03-31 | 2008-03-27 | 10.493 | 133,120 | -5,547 | 0.01% | 1,396,798 |
| 2008-03-28 | 2008-03-26 | 9.736 | 138,667 | -1,849 | 0.01% | 1,350,001 |
| 2008-03-26 | 2008-03-20 | 8.665 | 140,516 | +10,169 | 0.01% | 1,217,522 |
| 2008-03-25 | 2008-03-19 | 9.681 | 130,347 | +925 | 0.01% | 1,261,952 |
| 2008-03-20 | 2008-03-18 | 9.595 | 129,422 | +924 | 0.01% | 1,241,796 |
| 2008-03-19 | 2008-03-17 | 10.666 | 128,498 | +3,698 | 0.01% | 1,370,540 |
| 2008-03-18 | 2008-03-14 | 12.288 | 124,800 | -1,849 | 0.01% | 1,533,598 |
| 2008-03-17 | 2008-03-13 | 12.635 | 126,649 | -925 | 0.01% | 1,600,159 |
| 2008-03-14 | 2008-03-12 | 13.002 | 127,574 | -924 | 0.01% | 1,658,766 |
| 2008-03-13 | 2008-03-11 | 12.635 | 128,498 | +2,773 | 0.01% | 1,623,521 |
| 2008-03-12 | 2008-03-10 | 13.349 | 125,725 | -924 | 0.01% | 1,678,245 |
| 2008-03-10 | 2008-03-06 | 13.738 | 126,649 | -6,471 | 0.01% | 1,739,899 |
| 2008-03-07 | 2008-03-05 | 13.089 | 133,120 | +7,395 | 0.01% | 1,742,398 |
| 2008-03-06 | 2008-03-04 | 13.500 | 125,725 | -13,866 | 0.01% | 1,697,285 |
| 2008-03-04 | 2008-02-29 | 14.906 | 139,591 | +4,622 | 0.01% | 2,080,775 |
| 2008-03-03 | 2008-02-28 | 14.582 | 134,969 | -14,791 | 0.01% | 1,968,079 |
| 2008-02-29 | 2008-02-27 | 14.538 | 149,760 | +3,698 | 0.01% | 2,177,277 |
| 2008-02-28 | 2008-02-26 | 13.846 | 146,062 | -14,792 | 0.01% | 2,022,394 |
| 2008-02-27 | 2008-02-25 | 13.240 | 160,854 | -55,466 | 0.01% | 2,129,766 |
| 2008-02-25 | 2008-02-21 | 13.305 | 216,320 | -12,943 | 0.01% | 2,878,196 |
| 2008-02-22 | 2008-02-20 | 12.916 | 229,263 | -3,697 | 0.01% | 2,961,126 |
| 2008-02-18 | 2008-02-14 | 12.462 | 232,960 | -46,223 | 0.01% | 2,903,036 |
| 2008-02-14 | 2008-02-12 | 12.115 | 279,183 | +46,223 | 0.01% | 3,382,405 |
| 2008-02-13 | 2008-02-11 | 12.180 | 232,960 | -925 | 0.01% | 2,837,516 |
| 2008-02-12 | 2008-02-06 | 12.137 | 233,885 | +925 | 0.01% | 2,838,663 |
| 2008-02-11 | 2008-02-04 | 12.829 | 232,960 | -2,774 | 0.01% | 2,988,716 |
| 2008-02-05 | 2008-02-01 | 11.964 | 235,734 | -13,866 | 0.01% | 2,820,304 |
| 2008-02-04 | 2008-01-31 | 11.618 | 249,600 | -6,471 | 0.01% | 2,899,796 |
| 2008-02-01 | 2008-01-30 | 12.267 | 256,071 | -8,320 | 0.01% | 3,141,174 |
| 2008-01-31 | 2008-01-29 | 11.964 | 264,391 | -17,565 | 0.01% | 3,163,154 |
| 2008-01-30 | 2008-01-28 | 11.358 | 281,956 | +10,169 | 0.01% | 3,202,501 |
| 2008-01-29 | 2008-01-25 | 11.077 | 271,787 | -57,316 | 0.01% | 3,010,560 |
| 2008-01-28 | 2008-01-24 | 9.909 | 329,103 | +45,298 | 0.02% | 3,260,963 |
| 2008-01-25 | 2008-01-23 | 9.919 | 283,805 | +1,849 | 0.01% | 2,815,192 |
| 2008-01-24 | 2008-01-22 | 9.844 | 281,956 | -5,547 | 0.01% | 2,775,501 |
| 2008-01-23 | 2008-01-21 | 10.925 | 287,503 | +20,338 | 0.02% | 3,141,104 |
| 2008-01-18 | 2008-01-16 | 12.570 | 267,165 | -16,640 | 0.01% | 3,358,182 |
| 2008-01-17 | 2008-01-15 | 13.219 | 283,805 | -10,169 | 0.01% | 3,751,542 |
| 2008-01-16 | 2008-01-14 | 13.111 | 293,974 | +2,774 | 0.02% | 3,854,163 |
| 2008-01-15 | 2008-01-11 | 12.873 | 291,200 | +924 | 0.02% | 3,748,495 |
| 2008-01-14 | 2008-01-10 | 12.829 | 290,276 | -1,849 | 0.02% | 3,724,041 |
| 2008-01-11 | 2008-01-09 | 12.829 | 292,125 | -6,471 | 0.02% | 3,747,762 |
| 2008-01-10 | 2008-01-08 | 12.829 | 298,596 | -10,169 | 0.02% | 3,830,780 |
| 2008-01-09 | 2008-01-07 | 12.981 | 308,765 | +9,245 | 0.02% | 4,008,002 |
| 2008-01-08 | 2008-01-04 | 13.089 | 299,520 | -34,205 | 0.02% | 3,920,395 |
| 2008-01-07 | 2008-01-03 | 13.111 | 333,725 | -66,560 | 0.02% | 4,375,321 |
| 2008-01-04 | 2008-01-02 | 13.370 | 400,285 | +33,280 | 0.02% | 5,351,880 |
| 2008-01-03 | 2007-12-31 | 12.959 | 367,005 | -19,413 | 0.02% | 4,756,061 |
| 2008-01-02 | 2007-12-27 | 12.981 | 386,418 | -12,943 | 0.02% | 5,015,996 |
| 2007-12-28 | 2007-12-24 | 13.154 | 399,361 | -54,542 | 0.02% | 5,253,126 |
| 2007-12-27 | 2007-12-20 | 13.305 | 453,903 | +2,773 | 0.02% | 6,039,302 |
| 2007-12-21 | 2007-12-19 | 12.591 | 451,130 | -5,546 | 0.02% | 5,680,326 |
| 2007-12-20 | 2007-12-18 | 11.899 | 456,676 | +10,169 | 0.02% | 5,433,998 |
| 2007-12-18 | 2007-12-14 | 12.029 | 446,507 | -5,547 | 0.02% | 5,370,957 |
| 2007-12-17 | 2007-12-13 | 12.202 | 452,054 | -1,849 | 0.02% | 5,515,921 |
| 2007-12-14 | 2007-12-12 | 11.185 | 453,903 | +80,427 | 0.02% | 5,076,942 |
| 2007-12-13 | 2007-12-11 | 11.423 | 373,476 | +27,733 | 0.02% | 4,266,239 |
| 2007-12-12 | 2007-12-10 | 10.677 | 345,743 | +925 | 0.02% | 3,691,383 |
| 2007-12-11 | 2007-12-07 | 11.142 | 344,818 | -925 | 0.02% | 3,841,897 |
| 2007-12-10 | 2007-12-06 | 11.596 | 345,743 | -51,769 | 0.02% | 4,009,284 |
| 2007-12-07 | 2007-12-05 | 11.293 | 397,512 | +41,600 | 0.02% | 4,489,204 |
| 2007-12-06 | 2007-12-04 | 11.207 | 355,912 | +4,623 | 0.02% | 3,988,605 |
| 2007-12-05 | 2007-12-03 | 11.142 | 351,289 | +2,773 | 0.02% | 3,913,996 |
| 2007-12-04 | 2007-11-30 | 10.990 | 348,516 | -2,773 | 0.02% | 3,830,320 |
| 2007-12-03 | 2007-11-29 | 10.817 | 351,289 | +10,169 | 0.02% | 3,799,996 |
| 2007-11-30 | 2007-11-28 | 9.963 | 341,120 | -5,547 | 0.02% | 3,398,485 |
| 2007-11-29 | 2007-11-27 | 9.346 | 346,667 | -925 | 0.02% | 3,239,999 |
| 2007-11-28 | 2007-11-26 | 8.935 | 347,592 | +9,245 | 0.02% | 3,105,764 |
| 2007-11-27 | 2007-11-23 | 8.632 | 338,347 | -6,471 | 0.02% | 2,920,679 |
| 2007-11-26 | 2007-11-22 | 8.978 | 344,818 | +8,320 | 0.02% | 3,095,898 |
| 2007-11-21 | 2007-11-19 | 9.627 | 336,498 | +8,320 | 0.02% | 3,239,598 |
| 2007-11-19 | 2007-11-15 | 10.450 | 328,178 | -12,942 | 0.02% | 3,429,298 |
| 2007-11-16 | 2007-11-14 | 10.590 | 341,120 | -11,094 | 0.02% | 3,612,505 |
| 2007-11-15 | 2007-11-13 | 10.179 | 352,214 | -62,862 | 0.02% | 3,585,212 |
| 2007-11-14 | 2007-11-12 | 10.417 | 415,076 | -12,942 | 0.02% | 4,323,869 |
| 2007-11-13 | 2007-11-09 | 11.769 | 428,018 | +11,093 | 0.02% | 5,037,436 |
| 2007-11-12 | 2007-11-08 | 12.397 | 416,925 | -7,396 | 0.02% | 5,168,460 |
| 2007-11-09 | 2007-11-07 | 12.743 | 424,321 | -8,320 | 0.02% | 5,407,025 |
| 2007-11-08 | 2007-11-06 | 12.202 | 432,641 | +29,583 | 0.02% | 5,279,045 |
| 2007-11-07 | 2007-11-05 | 12.267 | 403,058 | -18,489 | 0.02% | 4,944,236 |
| 2007-11-06 | 2007-11-02 | 12.440 | 421,547 | -16,640 | 0.02% | 5,243,997 |
| 2007-11-05 | 2007-11-01 | 12.548 | 438,187 | +23,111 | 0.02% | 5,498,397 |
| 2007-11-02 | 2007-10-31 | 12.505 | 415,076 | +36,978 | 0.02% | 5,190,438 |
| 2007-11-01 | 2007-10-30 | 13.089 | 378,098 | +21,262 | 0.02% | 4,948,896 |
| 2007-10-31 | 2007-10-29 | 13.716 | 356,836 | +33,280 | 0.02% | 4,894,479 |
| 2007-10-30 | 2007-10-26 | 13.565 | 323,556 | -12,942 | 0.02% | 4,389,000 |
| 2007-10-29 | 2007-10-25 | 13.219 | 336,498 | +2,773 | 0.02% | 4,448,077 |
| 2007-10-26 | 2007-10-24 | 13.738 | 333,725 | -21,262 | 0.02% | 4,584,701 |
| 2007-10-25 | 2007-10-23 | 13.933 | 354,987 | +4,622 | 0.02% | 4,945,918 |
| 2007-10-24 | 2007-10-22 | 14.495 | 350,365 | -31,431 | 0.02% | 5,078,601 |
| 2007-10-23 | 2007-10-18 | 15.382 | 381,796 | -66,560 | 0.02% | 5,872,859 |
| 2007-10-22 | 2007-10-17 | 15.707 | 448,356 | -13,867 | 0.02% | 7,042,197 |
| 2007-10-17 | 2007-10-15 | 16.312 | 462,223 | +22,187 | 0.02% | 7,540,002 |
| 2007-10-16 | 2007-10-12 | 16.853 | 440,036 | -12,942 | 0.02% | 7,416,077 |
| 2007-10-15 | 2007-10-11 | 17.286 | 452,978 | -55,467 | 0.02% | 7,830,193 |
| 2007-10-12 | 2007-10-10 | 14.841 | 508,445 | -240,356 | 0.03% | 7,545,998 |
| 2007-10-11 | 2007-10-09 | 14.928 | 748,801 | +97,067 | 0.04% | 11,178,000 |
| 2007-10-10 | 2007-10-08 | 13.175 | 651,734 | -885,619 | 0.03% | 8,586,897 |
| 2007-10-09 | 2007-10-05 | 12.635 | 1,537,353 | +39,751 | 0.08% | 19,423,837 |
| 2007-10-08 | 2007-10-04 | 12.397 | 1,497,602 | +47,147 | 0.08% | 18,565,199 |
| 2007-10-05 | 2007-10-03 | 13.046 | 1,450,455 | -100,765 | 0.08% | 18,922,136 |
| 2007-10-04 | 2007-10-02 | 13.370 | 1,551,220 | -1,849 | 0.08% | 20,740,081 |
| 2007-10-03 | 2007-09-28 | 13.370 | 1,553,069 | -46,222 | 0.08% | 20,764,803 |
| 2007-10-02 | 2007-09-27 | 13.349 | 1,599,291 | -175,645 | 0.08% | 21,348,199 |
| 2007-09-28 | 2007-09-25 | 12.094 | 1,774,936 | -169,173 | 0.09% | 21,465,603 |
| 2007-09-27 | 2007-09-24 | 12.743 | 1,944,109 | +194,133 | 0.11% | 24,773,336 |
| 2007-09-25 | 2007-09-21 | 13.111 | 1,749,976 | 0.09% | 22,943,164 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy