History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-10-13 | 2025-10-09 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-10-10 | 2025-10-08 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2025-10-09 | 2025-10-06 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-10-08 | 2025-10-03 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-10-06 | 2025-10-02 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2025-10-03 | 2025-09-30 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-10-02 | 2025-09-29 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-09-30 | 2025-09-26 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2025-09-29 | 2025-09-25 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2025-09-26 | 2025-09-24 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-09-25 | 2025-09-23 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-09-24 | 2025-09-22 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-09-23 | 2025-09-19 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-09-22 | 2025-09-18 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-09-19 | 2025-09-17 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-09-18 | 2025-09-16 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-09-17 | 2025-09-15 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-09-16 | 2025-09-12 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-09-15 | 2025-09-11 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-09-12 | 2025-09-10 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-09-11 | 2025-09-09 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-09-10 | 2025-09-08 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-09-09 | 2025-09-05 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-09-08 | 2025-09-04 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-09-05 | 2025-09-03 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-09-04 | 2025-09-02 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-09-03 | 2025-09-01 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-09-02 | 2025-08-29 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-09-01 | 2025-08-28 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-08-29 | 2025-08-27 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2025-08-28 | 2025-08-26 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2025-08-27 | 2025-08-25 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2025-08-26 | 2025-08-22 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2025-08-25 | 2025-08-21 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2025-08-22 | 2025-08-20 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2025-08-21 | 2025-08-19 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2025-08-20 | 2025-08-18 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-08-19 | 2025-08-15 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2025-08-18 | 2025-08-14 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2025-08-15 | 2025-08-13 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2025-08-14 | 2025-08-12 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2025-08-13 | 2025-08-11 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-08-12 | 2025-08-08 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-08-11 | 2025-08-07 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2025-08-08 | 2025-08-06 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2025-08-07 | 2025-08-05 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2025-08-06 | 2025-08-04 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2025-08-05 | 2025-08-01 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-08-04 | 2025-07-31 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-08-01 | 2025-07-30 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-07-31 | 2025-07-29 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2025-07-30 | 2025-07-28 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-07-29 | 2025-07-25 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2025-07-28 | 2025-07-24 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-07-25 | 2025-07-23 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-07-24 | 2025-07-22 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2025-07-23 | 2025-07-21 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-07-22 | 2025-07-18 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-07-21 | 2025-07-17 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2025-07-18 | 2025-07-16 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-07-17 | 2025-07-15 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-07-16 | 2025-07-14 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2025-07-15 | 2025-07-11 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2025-07-14 | 2025-07-10 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2025-07-11 | 2025-07-09 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-07-10 | 2025-07-08 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-07-09 | 2025-07-07 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-07-08 | 2025-07-04 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-07-07 | 2025-07-03 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-07-04 | 2025-07-02 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-07-03 | 2025-06-30 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-07-02 | 2025-06-27 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-06-30 | 2025-06-26 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-06-27 | 2025-06-25 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-06-26 | 2025-06-24 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-06-25 | 2025-06-23 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2025-06-24 | 2025-06-20 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-06-23 | 2025-06-19 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2025-06-20 | 2025-06-18 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2025-06-19 | 2025-06-17 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2025-06-18 | 2025-06-16 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2025-06-17 | 2025-06-13 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2025-06-16 | 2025-06-12 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2025-06-13 | 2025-06-11 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-06-12 | 2025-06-10 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-06-11 | 2025-06-09 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2025-06-10 | 2025-06-06 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2025-06-09 | 2025-06-05 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2025-06-06 | 2025-06-04 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-06-05 | 2025-06-03 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-06-04 | 2025-06-02 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2025-06-03 | 2025-05-30 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-06-02 | 2025-05-29 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-05-30 | 2025-05-28 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2025-05-29 | 2025-05-27 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2025-05-28 | 2025-05-26 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2025-05-27 | 2025-05-23 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2025-05-26 | 2025-05-22 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-05-23 | 2025-05-21 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-05-22 | 2025-05-20 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2025-05-21 | 2025-05-19 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2025-05-20 | 2025-05-16 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2025-05-19 | 2025-05-15 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2025-05-16 | 2025-05-14 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-05-15 | 2025-05-13 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-05-14 | 2025-05-12 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-05-13 | 2025-05-09 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-05-12 | 2025-05-08 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2025-05-09 | 2025-05-07 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-05-08 | 2025-05-06 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-05-07 | 2025-05-02 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-05-06 | 2025-04-30 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-05-02 | 2025-04-29 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2025-04-30 | 2025-04-28 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2025-04-29 | 2025-04-25 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2025-04-28 | 2025-04-24 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2025-04-25 | 2025-04-23 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2025-04-24 | 2025-04-22 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2025-04-23 | 2025-04-17 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2025-04-22 | 2025-04-16 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2025-04-17 | 2025-04-15 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2025-04-16 | 2025-04-14 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2025-04-15 | 2025-04-11 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-04-14 | 2025-04-10 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2025-04-11 | 2025-04-09 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2025-04-10 | 2025-04-08 | 0.051 | 13,000 | +0 | 0.00% | 663 |
| 2025-04-09 | 2025-04-07 | 0.049 | 13,000 | +0 | 0.00% | 637 |
| 2025-04-08 | 2025-04-03 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-04-07 | 2025-04-02 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-04-03 | 2025-04-01 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2025-04-02 | 2025-03-31 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2025-04-01 | 2025-03-28 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2025-03-31 | 2025-03-27 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2025-03-28 | 2025-03-26 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2025-03-27 | 2025-03-25 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2025-03-26 | 2025-03-24 | 0.053 | 13,000 | +0 | 0.00% | 689 |
| 2025-03-25 | 2025-03-21 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2025-03-24 | 2025-03-20 | 0.050 | 13,000 | +0 | 0.00% | 650 |
| 2025-03-21 | 2025-03-19 | 0.052 | 13,000 | +0 | 0.00% | 676 |
| 2025-03-20 | 2025-03-18 | 0.056 | 13,000 | +0 | 0.00% | 728 |
| 2025-03-19 | 2025-03-17 | 0.055 | 13,000 | +0 | 0.00% | 715 |
| 2025-03-18 | 2025-03-14 | 0.054 | 13,000 | +0 | 0.00% | 702 |
| 2025-03-17 | 2025-03-13 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2025-03-14 | 2025-03-12 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-03-13 | 2025-03-11 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2025-03-12 | 2025-03-10 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2025-03-11 | 2025-03-07 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-03-10 | 2025-03-06 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-03-07 | 2025-03-05 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2025-03-06 | 2025-03-04 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-03-05 | 2025-03-03 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-03-04 | 2025-02-28 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-03-03 | 2025-02-27 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-02-28 | 2025-02-26 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-02-27 | 2025-02-25 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-02-26 | 2025-02-24 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-02-25 | 2025-02-21 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-02-24 | 2025-02-20 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-02-21 | 2025-02-19 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-02-20 | 2025-02-18 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-02-19 | 2025-02-17 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-02-18 | 2025-02-14 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-02-17 | 2025-02-13 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-02-14 | 2025-02-12 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2025-02-13 | 2025-02-11 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-02-12 | 2025-02-10 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-02-11 | 2025-02-07 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2025-02-10 | 2025-02-06 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-02-07 | 2025-02-05 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-02-06 | 2025-02-04 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-02-05 | 2025-02-03 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-02-04 | 2025-01-28 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-02-03 | 2025-01-24 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-01-27 | 2025-01-23 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-01-24 | 2025-01-22 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-01-23 | 2025-01-21 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-01-22 | 2025-01-20 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2025-01-21 | 2025-01-17 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-01-20 | 2025-01-16 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-01-17 | 2025-01-15 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-01-16 | 2025-01-14 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2025-01-15 | 2025-01-13 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2025-01-14 | 2025-01-10 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2025-01-13 | 2025-01-09 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2025-01-10 | 2025-01-08 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2025-01-09 | 2025-01-07 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2025-01-08 | 2025-01-06 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2025-01-07 | 2025-01-03 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-01-06 | 2025-01-02 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-01-03 | 2024-12-31 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2025-01-02 | 2024-12-27 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2024-12-30 | 2024-12-24 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2024-12-27 | 2024-12-20 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2024-12-23 | 2024-12-19 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2024-12-20 | 2024-12-18 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2024-12-19 | 2024-12-17 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2024-12-18 | 2024-12-16 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2024-12-17 | 2024-12-13 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2024-12-16 | 2024-12-12 | 0.068 | 13,000 | +0 | 0.00% | 884 |
| 2024-12-13 | 2024-12-11 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2024-12-12 | 2024-12-10 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2024-12-11 | 2024-12-09 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2024-12-10 | 2024-12-06 | 0.059 | 13,000 | +0 | 0.00% | 767 |
| 2024-12-09 | 2024-12-05 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-12-06 | 2024-12-04 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-12-05 | 2024-12-03 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-12-04 | 2024-12-02 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-12-03 | 2024-11-29 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2024-12-02 | 2024-11-28 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2024-11-29 | 2024-11-27 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2024-11-28 | 2024-11-26 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2024-11-27 | 2024-11-25 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2024-11-26 | 2024-11-22 | 0.062 | 13,000 | +0 | 0.00% | 806 |
| 2024-11-25 | 2024-11-21 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2024-11-22 | 2024-11-20 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2024-11-21 | 2024-11-19 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2024-11-20 | 2024-11-18 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2024-11-19 | 2024-11-15 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2024-11-18 | 2024-11-14 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2024-11-15 | 2024-11-13 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2024-11-14 | 2024-11-12 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2024-11-13 | 2024-11-11 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2024-11-12 | 2024-11-08 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2024-11-11 | 2024-11-07 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2024-11-08 | 2024-11-06 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2024-11-07 | 2024-11-05 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2024-11-06 | 2024-11-04 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-11-05 | 2024-11-01 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-11-04 | 2024-10-31 | 0.082 | 13,000 | +0 | 0.00% | 1,066 |
| 2024-11-01 | 2024-10-30 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2024-10-31 | 2024-10-29 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-10-30 | 2024-10-28 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2024-10-29 | 2024-10-25 | 0.088 | 13,000 | +0 | 0.00% | 1,144 |
| 2024-10-28 | 2024-10-24 | 0.087 | 13,000 | +0 | 0.00% | 1,131 |
| 2024-10-25 | 2024-10-23 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2024-10-24 | 2024-10-22 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2024-10-23 | 2024-10-21 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2024-10-22 | 2024-10-18 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-10-21 | 2024-10-17 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2024-10-18 | 2024-10-16 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2024-10-17 | 2024-10-15 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-10-16 | 2024-10-14 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2024-10-15 | 2024-10-10 | 0.094 | 13,000 | +0 | 0.00% | 1,222 |
| 2024-10-14 | 2024-10-09 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2024-10-10 | 2024-10-08 | 0.094 | 13,000 | +0 | 0.00% | 1,222 |
| 2024-10-09 | 2024-10-07 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2024-10-08 | 2024-10-04 | 0.089 | 13,000 | +0 | 0.00% | 1,157 |
| 2024-10-07 | 2024-10-03 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2024-10-04 | 2024-10-02 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2024-10-03 | 2024-09-30 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2024-10-02 | 2024-09-27 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2024-09-30 | 2024-09-26 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2024-09-27 | 2024-09-25 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2024-09-26 | 2024-09-24 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2024-09-25 | 2024-09-23 | 0.061 | 13,000 | +0 | 0.00% | 793 |
| 2024-09-24 | 2024-09-20 | 0.057 | 13,000 | +0 | 0.00% | 741 |
| 2024-09-23 | 2024-09-19 | 0.058 | 13,000 | +0 | 0.00% | 754 |
| 2024-09-20 | 2024-09-17 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-09-19 | 2024-09-16 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-09-17 | 2024-09-13 | 0.060 | 13,000 | +0 | 0.00% | 780 |
| 2024-09-16 | 2024-09-12 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2024-09-13 | 2024-09-11 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2024-09-12 | 2024-09-10 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2024-09-11 | 2024-09-09 | 0.069 | 13,000 | +0 | 0.00% | 897 |
| 2024-09-10 | 2024-09-05 | 0.070 | 13,000 | +0 | 0.00% | 910 |
| 2024-09-09 | 2024-09-04 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2024-09-05 | 2024-09-03 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2024-09-04 | 2024-09-02 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2024-09-03 | 2024-08-30 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2024-09-02 | 2024-08-29 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2024-08-30 | 2024-08-28 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2024-08-29 | 2024-08-27 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2024-08-28 | 2024-08-26 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-08-27 | 2024-08-23 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-08-26 | 2024-08-22 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-08-23 | 2024-08-21 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2024-08-22 | 2024-08-20 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-08-21 | 2024-08-19 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-08-20 | 2024-08-16 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2024-08-19 | 2024-08-15 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2024-08-16 | 2024-08-14 | 0.082 | 13,000 | +0 | 0.00% | 1,066 |
| 2024-08-15 | 2024-08-13 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-08-14 | 2024-08-12 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-08-13 | 2024-08-09 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2024-08-12 | 2024-08-08 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2024-08-09 | 2024-08-07 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2024-08-08 | 2024-08-06 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2024-08-07 | 2024-08-05 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2024-08-06 | 2024-08-02 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2024-08-05 | 2024-08-01 | 0.087 | 13,000 | +0 | 0.00% | 1,131 |
| 2024-08-02 | 2024-07-31 | 0.087 | 13,000 | +0 | 0.00% | 1,131 |
| 2024-08-01 | 2024-07-30 | 0.082 | 13,000 | +0 | 0.00% | 1,066 |
| 2024-07-31 | 2024-07-29 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2024-07-30 | 2024-07-26 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2024-07-29 | 2024-07-25 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2024-07-26 | 2024-07-24 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2024-07-25 | 2024-07-23 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2024-07-24 | 2024-07-22 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2024-07-23 | 2024-07-19 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2024-07-22 | 2024-07-18 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2024-07-19 | 2024-07-17 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2024-07-18 | 2024-07-16 | 0.104 | 13,000 | +0 | 0.00% | 1,352 |
| 2024-07-17 | 2024-07-15 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2024-07-16 | 2024-07-12 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2024-07-15 | 2024-07-11 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2024-07-12 | 2024-07-10 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-07-11 | 2024-07-09 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2024-07-10 | 2024-07-08 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-07-09 | 2024-07-05 | 0.106 | 13,000 | +0 | 0.00% | 1,378 |
| 2024-07-08 | 2024-07-04 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-07-05 | 2024-07-03 | 0.106 | 13,000 | +0 | 0.00% | 1,378 |
| 2024-07-04 | 2024-07-02 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2024-07-03 | 2024-06-28 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-07-02 | 2024-06-27 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-06-28 | 2024-06-26 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2024-06-27 | 2024-06-25 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-06-26 | 2024-06-24 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2024-06-25 | 2024-06-21 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2024-06-24 | 2024-06-20 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-06-21 | 2024-06-19 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2024-06-20 | 2024-06-18 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2024-06-19 | 2024-06-17 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-06-18 | 2024-06-14 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2024-06-17 | 2024-06-13 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2024-06-14 | 2024-06-12 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2024-06-13 | 2024-06-11 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-06-12 | 2024-06-07 | 0.126 | 13,000 | +0 | 0.00% | 1,638 |
| 2024-06-11 | 2024-06-06 | 0.121 | 13,000 | +0 | 0.00% | 1,573 |
| 2024-06-07 | 2024-06-05 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-06-06 | 2024-06-04 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2024-06-05 | 2024-06-03 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2024-06-04 | 2024-05-31 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2024-06-03 | 2024-05-30 | 0.106 | 13,000 | +0 | 0.00% | 1,378 |
| 2024-05-31 | 2024-05-29 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2024-05-30 | 2024-05-28 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2024-05-29 | 2024-05-27 | 0.109 | 13,000 | +0 | 0.00% | 1,417 |
| 2024-05-28 | 2024-05-24 | 0.106 | 13,000 | +0 | 0.00% | 1,378 |
| 2024-05-27 | 2024-05-23 | 0.106 | 13,000 | +0 | 0.00% | 1,378 |
| 2024-05-24 | 2024-05-22 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-05-23 | 2024-05-21 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-05-22 | 2024-05-20 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-05-21 | 2024-05-17 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2024-05-20 | 2024-05-16 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-05-17 | 2024-05-14 | 0.091 | 13,000 | +0 | 0.00% | 1,183 |
| 2024-05-16 | 2024-05-13 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2024-05-14 | 2024-05-10 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2024-05-13 | 2024-05-09 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2024-05-10 | 2024-05-08 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2024-05-09 | 2024-05-07 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2024-05-08 | 2024-05-06 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2024-05-07 | 2024-05-03 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2024-05-06 | 2024-05-02 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2024-05-03 | 2024-04-30 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2024-05-02 | 2024-04-29 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2024-04-30 | 2024-04-26 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2024-04-29 | 2024-04-25 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2024-04-26 | 2024-04-24 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2024-04-25 | 2024-04-23 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2024-04-24 | 2024-04-22 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2024-04-23 | 2024-04-19 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2024-04-22 | 2024-04-18 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2024-04-19 | 2024-04-17 | 0.088 | 13,000 | +0 | 0.00% | 1,144 |
| 2024-04-18 | 2024-04-16 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2024-04-17 | 2024-04-15 | 0.089 | 13,000 | +0 | 0.00% | 1,157 |
| 2024-04-16 | 2024-04-12 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2024-04-15 | 2024-04-11 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2024-04-12 | 2024-04-10 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2024-04-11 | 2024-04-09 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2024-04-10 | 2024-04-08 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2024-04-09 | 2024-04-05 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2024-04-08 | 2024-04-03 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2024-04-05 | 2024-04-02 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2024-04-03 | 2024-03-28 | 0.096 | 13,000 | +0 | 0.00% | 1,248 |
| 2024-04-02 | 2024-03-27 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2024-03-28 | 2024-03-26 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2024-03-27 | 2024-03-25 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2024-03-26 | 2024-03-22 | 0.091 | 13,000 | +0 | 0.00% | 1,183 |
| 2024-03-25 | 2024-03-21 | 0.091 | 13,000 | +0 | 0.00% | 1,183 |
| 2024-03-22 | 2024-03-20 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2024-03-21 | 2024-03-19 | 0.088 | 13,000 | +0 | 0.00% | 1,144 |
| 2024-03-20 | 2024-03-18 | 0.088 | 13,000 | +0 | 0.00% | 1,144 |
| 2024-03-19 | 2024-03-15 | 0.091 | 13,000 | +0 | 0.00% | 1,183 |
| 2024-03-18 | 2024-03-14 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2024-03-15 | 2024-03-13 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2024-03-14 | 2024-03-12 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2024-03-13 | 2024-03-11 | 0.091 | 13,000 | +0 | 0.00% | 1,183 |
| 2024-03-12 | 2024-03-08 | 0.091 | 13,000 | +0 | 0.00% | 1,183 |
| 2024-03-11 | 2024-03-07 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2024-03-08 | 2024-03-06 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2024-03-07 | 2024-03-05 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2024-03-06 | 2024-03-04 | 0.096 | 13,000 | +0 | 0.00% | 1,248 |
| 2024-03-05 | 2024-03-01 | 0.094 | 13,000 | +0 | 0.00% | 1,222 |
| 2024-03-04 | 2024-02-29 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2024-03-01 | 2024-02-28 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2024-02-29 | 2024-02-27 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2024-02-28 | 2024-02-26 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2024-02-27 | 2024-02-23 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-02-26 | 2024-02-22 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2024-02-23 | 2024-02-21 | 0.091 | 13,000 | +0 | 0.00% | 1,183 |
| 2024-02-22 | 2024-02-20 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2024-02-21 | 2024-02-19 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2024-02-20 | 2024-02-16 | 0.082 | 13,000 | +0 | 0.00% | 1,066 |
| 2024-02-19 | 2024-02-15 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2024-02-16 | 2024-02-14 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2024-02-15 | 2024-02-09 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2024-02-14 | 2024-02-07 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2024-02-08 | 2024-02-06 | 0.089 | 13,000 | +0 | 0.00% | 1,157 |
| 2024-02-07 | 2024-02-05 | 0.087 | 13,000 | +0 | 0.00% | 1,131 |
| 2024-02-06 | 2024-02-02 | 0.097 | 13,000 | +0 | 0.00% | 1,261 |
| 2024-02-05 | 2024-02-01 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2024-02-02 | 2024-01-31 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-02-01 | 2024-01-30 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-01-31 | 2024-01-29 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-01-30 | 2024-01-26 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-01-29 | 2024-01-25 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-01-26 | 2024-01-24 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-01-25 | 2024-01-23 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-01-24 | 2024-01-22 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-01-23 | 2024-01-19 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2024-01-22 | 2024-01-18 | 0.104 | 13,000 | +0 | 0.00% | 1,352 |
| 2024-01-19 | 2024-01-17 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2024-01-18 | 2024-01-16 | 0.109 | 13,000 | +0 | 0.00% | 1,417 |
| 2024-01-17 | 2024-01-15 | 0.112 | 13,000 | +0 | 0.00% | 1,456 |
| 2024-01-16 | 2024-01-12 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2024-01-15 | 2024-01-11 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2024-01-12 | 2024-01-10 | 0.106 | 13,000 | +0 | 0.00% | 1,378 |
| 2024-01-11 | 2024-01-09 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2024-01-10 | 2024-01-08 | 0.138 | 13,000 | +0 | 0.00% | 1,794 |
| 2024-01-09 | 2024-01-05 | 0.130 | 13,000 | +0 | 0.00% | 1,690 |
| 2024-01-08 | 2024-01-04 | 0.130 | 13,000 | +0 | 0.00% | 1,690 |
| 2024-01-05 | 2024-01-03 | 0.135 | 13,000 | +0 | 0.00% | 1,755 |
| 2024-01-04 | 2024-01-02 | 0.154 | 13,000 | +0 | 0.00% | 2,002 |
| 2024-01-03 | 2023-12-29 | 0.129 | 13,000 | +0 | 0.00% | 1,677 |
| 2024-01-02 | 2023-12-28 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2023-12-29 | 2023-12-27 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2023-12-28 | 2023-12-22 | 0.123 | 13,000 | +0 | 0.00% | 1,599 |
| 2023-12-27 | 2023-12-21 | 0.127 | 13,000 | +0 | 0.00% | 1,651 |
| 2023-12-22 | 2023-12-20 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2023-12-21 | 2023-12-19 | 0.109 | 13,000 | +0 | 0.00% | 1,417 |
| 2023-12-20 | 2023-12-18 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2023-12-19 | 2023-12-15 | 0.096 | 13,000 | +0 | 0.00% | 1,248 |
| 2023-12-18 | 2023-12-14 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2023-12-15 | 2023-12-13 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2023-12-14 | 2023-12-12 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2023-12-13 | 2023-12-11 | 0.091 | 13,000 | +0 | 0.00% | 1,183 |
| 2023-12-12 | 2023-12-08 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2023-12-11 | 2023-12-07 | 0.096 | 13,000 | +0 | 0.00% | 1,248 |
| 2023-12-08 | 2023-12-06 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2023-12-07 | 2023-12-05 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2023-12-06 | 2023-12-04 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2023-12-05 | 2023-12-01 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2023-12-04 | 2023-11-30 | 0.088 | 13,000 | +0 | 0.00% | 1,144 |
| 2023-12-01 | 2023-11-29 | 0.088 | 13,000 | +0 | 0.00% | 1,144 |
| 2023-11-30 | 2023-11-28 | 0.091 | 13,000 | +0 | 0.00% | 1,183 |
| 2023-11-29 | 2023-11-27 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2023-11-28 | 2023-11-24 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2023-11-27 | 2023-11-23 | 0.091 | 13,000 | +0 | 0.00% | 1,183 |
| 2023-11-24 | 2023-11-22 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2023-11-23 | 2023-11-21 | 0.094 | 13,000 | +0 | 0.00% | 1,222 |
| 2023-11-22 | 2023-11-20 | 0.094 | 13,000 | +0 | 0.00% | 1,222 |
| 2023-11-21 | 2023-11-17 | 0.094 | 13,000 | +0 | 0.00% | 1,222 |
| 2023-11-20 | 2023-11-16 | 0.091 | 13,000 | +0 | 0.00% | 1,183 |
| 2023-11-17 | 2023-11-15 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2023-11-16 | 2023-11-14 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2023-11-15 | 2023-11-13 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2023-11-14 | 2023-11-10 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2023-11-13 | 2023-11-09 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2023-11-10 | 2023-11-08 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2023-11-09 | 2023-11-07 | 0.106 | 13,000 | +0 | 0.00% | 1,378 |
| 2023-11-08 | 2023-11-06 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2023-11-07 | 2023-11-03 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2023-11-06 | 2023-11-02 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2023-11-03 | 2023-11-01 | 0.093 | 13,000 | +0 | 0.00% | 1,209 |
| 2023-11-02 | 2023-10-31 | 0.094 | 13,000 | +0 | 0.00% | 1,222 |
| 2023-11-01 | 2023-10-30 | 0.094 | 13,000 | +0 | 0.00% | 1,222 |
| 2023-10-31 | 2023-10-27 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2023-10-30 | 2023-10-26 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2023-10-27 | 2023-10-25 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2023-10-26 | 2023-10-24 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2023-10-25 | 2023-10-20 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2023-10-24 | 2023-10-19 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2023-10-20 | 2023-10-18 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2023-10-19 | 2023-10-17 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2023-10-18 | 2023-10-16 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2023-10-17 | 2023-10-13 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2023-10-16 | 2023-10-12 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2023-10-13 | 2023-10-11 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2023-10-12 | 2023-10-10 | 0.112 | 13,000 | +0 | 0.00% | 1,456 |
| 2023-10-11 | 2023-10-09 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2023-10-10 | 2023-10-06 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2023-10-09 | 2023-10-05 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2023-10-06 | 2023-10-04 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2023-10-05 | 2023-10-03 | 0.109 | 13,000 | +0 | 0.00% | 1,417 |
| 2023-10-04 | 2023-09-29 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2023-10-03 | 2023-09-28 | 0.109 | 13,000 | +0 | 0.00% | 1,417 |
| 2023-09-29 | 2023-09-27 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2023-09-28 | 2023-09-26 | 0.109 | 13,000 | +0 | 0.00% | 1,417 |
| 2023-09-27 | 2023-09-25 | 0.104 | 13,000 | +0 | 0.00% | 1,352 |
| 2023-09-26 | 2023-09-22 | 0.106 | 13,000 | +0 | 0.00% | 1,378 |
| 2023-09-25 | 2023-09-21 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2023-09-22 | 2023-09-20 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2023-09-21 | 2023-09-19 | 0.131 | 13,000 | +0 | 0.00% | 1,703 |
| 2023-09-20 | 2023-09-18 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2023-09-19 | 2023-09-15 | 0.145 | 13,000 | +0 | 0.00% | 1,885 |
| 2023-09-18 | 2023-09-14 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2023-09-15 | 2023-09-13 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2023-09-14 | 2023-09-12 | 0.082 | 13,000 | +0 | 0.00% | 1,066 |
| 2023-09-13 | 2023-09-11 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2023-09-12 | 2023-09-07 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2023-09-11 | 2023-09-06 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2023-09-07 | 2023-09-05 | 0.129 | 13,000 | +0 | 0.00% | 1,677 |
| 2023-09-06 | 2023-09-04 | 0.138 | 13,000 | +0 | 0.00% | 1,794 |
| 2023-09-05 | 2023-08-31 | 0.139 | 13,000 | +0 | 0.00% | 1,807 |
| 2023-09-04 | 2023-08-30 | 0.140 | 13,000 | +0 | 0.00% | 1,820 |
| 2023-08-31 | 2023-08-29 | 0.142 | 13,000 | +0 | 0.00% | 1,846 |
| 2023-08-30 | 2023-08-28 | 0.140 | 13,000 | +0 | 0.00% | 1,820 |
| 2023-08-29 | 2023-08-25 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2023-08-28 | 2023-08-24 | 0.168 | 13,000 | +0 | 0.00% | 2,184 |
| 2023-08-25 | 2023-08-23 | 0.175 | 13,000 | +0 | 0.00% | 2,275 |
| 2023-08-24 | 2023-08-22 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2023-08-23 | 2023-08-21 | 0.190 | 13,000 | +0 | 0.00% | 2,470 |
| 2023-08-22 | 2023-08-18 | 0.210 | 13,000 | +0 | 0.00% | 2,730 |
| 2023-08-21 | 2023-08-17 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2023-08-18 | 2023-08-16 | 0.222 | 13,000 | +0 | 0.00% | 2,886 |
| 2023-08-17 | 2023-08-15 | 0.225 | 13,000 | +0 | 0.00% | 2,925 |
| 2023-08-16 | 2023-08-14 | 0.225 | 13,000 | +0 | 0.00% | 2,925 |
| 2023-08-15 | 2023-08-11 | 0.225 | 13,000 | +0 | 0.00% | 2,925 |
| 2023-08-14 | 2023-08-10 | 0.235 | 13,000 | +0 | 0.00% | 3,055 |
| 2023-08-11 | 2023-08-09 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2023-08-10 | 2023-08-08 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2023-08-09 | 2023-08-07 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-08-08 | 2023-08-04 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2023-08-07 | 2023-08-03 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2023-08-04 | 2023-08-02 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-08-03 | 2023-08-01 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-08-02 | 2023-07-31 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-08-01 | 2023-07-28 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2023-07-31 | 2023-07-27 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2023-07-28 | 2023-07-26 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2023-07-27 | 2023-07-25 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2023-07-26 | 2023-07-24 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2023-07-25 | 2023-07-21 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-07-24 | 2023-07-20 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-07-21 | 2023-07-19 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-07-20 | 2023-07-18 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-07-19 | 2023-07-14 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-07-18 | 2023-07-13 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-07-14 | 2023-07-12 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2023-07-13 | 2023-07-11 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-07-12 | 2023-07-10 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2023-07-11 | 2023-07-07 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2023-07-10 | 2023-07-06 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2023-07-07 | 2023-07-05 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2023-07-06 | 2023-07-04 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-07-05 | 2023-07-03 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-07-04 | 2023-06-30 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-07-03 | 2023-06-29 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-06-30 | 2023-06-28 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-06-29 | 2023-06-27 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-06-28 | 2023-06-26 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-06-27 | 2023-06-23 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-06-26 | 2023-06-21 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-06-23 | 2023-06-20 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-06-21 | 2023-06-19 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-06-20 | 2023-06-16 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2023-06-19 | 2023-06-15 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2023-06-16 | 2023-06-14 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2023-06-15 | 2023-06-13 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2023-06-14 | 2023-06-12 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2023-06-13 | 2023-06-09 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2023-06-12 | 2023-06-08 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2023-06-09 | 2023-06-07 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2023-06-08 | 2023-06-06 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2023-06-07 | 2023-06-05 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2023-06-06 | 2023-06-02 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2023-06-05 | 2023-06-01 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2023-06-02 | 2023-05-31 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2023-06-01 | 2023-05-30 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2023-05-31 | 2023-05-29 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2023-05-30 | 2023-05-25 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2023-05-29 | 2023-05-24 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2023-05-25 | 2023-05-23 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2023-05-24 | 2023-05-22 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2023-05-23 | 2023-05-19 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2023-05-22 | 2023-05-18 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2023-05-19 | 2023-05-17 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2023-05-18 | 2023-05-16 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2023-05-17 | 2023-05-15 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2023-05-16 | 2023-05-12 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2023-05-15 | 2023-05-11 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2023-05-12 | 2023-05-10 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2023-05-11 | 2023-05-09 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2023-05-10 | 2023-05-08 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2023-05-09 | 2023-05-05 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2023-05-08 | 2023-05-04 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2023-05-05 | 2023-05-03 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-05-04 | 2023-05-02 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-05-03 | 2023-04-28 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2023-05-02 | 2023-04-27 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2023-04-28 | 2023-04-26 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2023-04-27 | 2023-04-25 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2023-04-26 | 2023-04-24 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2023-04-25 | 2023-04-21 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2023-04-24 | 2023-04-20 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2023-04-21 | 2023-04-19 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2023-04-20 | 2023-04-18 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2023-04-19 | 2023-04-17 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2023-04-18 | 2023-04-14 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2023-04-17 | 2023-04-13 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-04-14 | 2023-04-12 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2023-04-13 | 2023-04-11 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2023-04-12 | 2023-04-06 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2023-04-11 | 2023-04-04 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2023-04-06 | 2023-04-03 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2023-04-04 | 2023-03-31 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2023-04-03 | 2023-03-30 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2023-03-31 | 2023-03-29 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2023-03-30 | 2023-03-28 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2023-03-29 | 2023-03-27 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2023-03-28 | 2023-03-24 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2023-03-27 | 2023-03-23 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2023-03-24 | 2023-03-22 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2023-03-23 | 2023-03-21 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2023-03-22 | 2023-03-20 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2023-03-21 | 2023-03-17 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2023-03-20 | 2023-03-16 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2023-03-17 | 2023-03-15 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2023-03-16 | 2023-03-14 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2023-03-15 | 2023-03-13 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2023-03-14 | 2023-03-10 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2023-03-13 | 2023-03-09 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2023-03-10 | 2023-03-08 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2023-03-09 | 2023-03-07 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2023-03-08 | 2023-03-06 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2023-03-07 | 2023-03-03 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2023-03-06 | 2023-03-02 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2023-03-03 | 2023-03-01 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2023-03-02 | 2023-02-28 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2023-03-01 | 2023-02-27 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2023-02-28 | 2023-02-24 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2023-02-27 | 2023-02-23 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2023-02-24 | 2023-02-22 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2023-02-23 | 2023-02-21 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2023-02-22 | 2023-02-20 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2023-02-21 | 2023-02-17 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2023-02-20 | 2023-02-16 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2023-02-17 | 2023-02-15 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2023-02-16 | 2023-02-14 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2023-02-15 | 2023-02-13 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2023-02-14 | 2023-02-10 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2023-02-13 | 2023-02-09 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2023-02-10 | 2023-02-08 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2023-02-09 | 2023-02-07 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2023-02-08 | 2023-02-06 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2023-02-07 | 2023-02-03 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2023-02-06 | 2023-02-02 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2023-02-03 | 2023-02-01 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2023-02-02 | 2023-01-31 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2023-02-01 | 2023-01-30 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2023-01-31 | 2023-01-27 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2023-01-30 | 2023-01-26 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2023-01-27 | 2023-01-20 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2023-01-26 | 2023-01-19 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2023-01-20 | 2023-01-18 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2023-01-19 | 2023-01-17 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2023-01-18 | 2023-01-16 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2023-01-17 | 2023-01-13 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2023-01-16 | 2023-01-12 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-01-13 | 2023-01-11 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-01-12 | 2023-01-10 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-01-11 | 2023-01-09 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2023-01-10 | 2023-01-06 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-01-09 | 2023-01-05 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2023-01-06 | 2023-01-04 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2023-01-05 | 2023-01-03 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2023-01-04 | 2022-12-30 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2023-01-03 | 2022-12-29 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2022-12-30 | 2022-12-28 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2022-12-29 | 2022-12-23 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2022-12-28 | 2022-12-22 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2022-12-23 | 2022-12-21 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2022-12-22 | 2022-12-20 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2022-12-21 | 2022-12-19 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2022-12-20 | 2022-12-16 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2022-12-19 | 2022-12-15 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2022-12-16 | 2022-12-14 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2022-12-15 | 2022-12-13 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2022-12-14 | 2022-12-12 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2022-12-13 | 2022-12-09 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2022-12-12 | 2022-12-08 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2022-12-09 | 2022-12-07 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2022-12-08 | 2022-12-06 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2022-12-07 | 2022-12-05 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2022-12-06 | 2022-12-02 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2022-12-05 | 2022-12-01 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2022-12-02 | 2022-11-30 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2022-12-01 | 2022-11-29 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2022-11-30 | 2022-11-28 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2022-11-29 | 2022-11-25 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2022-11-28 | 2022-11-24 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2022-11-25 | 2022-11-23 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2022-11-24 | 2022-11-22 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2022-11-23 | 2022-11-21 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2022-11-22 | 2022-11-18 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2022-11-21 | 2022-11-17 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2022-11-18 | 2022-11-16 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2022-11-17 | 2022-11-15 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2022-11-16 | 2022-11-14 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2022-11-15 | 2022-11-11 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2022-11-14 | 2022-11-10 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2022-11-11 | 2022-11-09 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2022-11-10 | 2022-11-08 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2022-11-09 | 2022-11-07 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2022-11-08 | 2022-11-04 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2022-11-07 | 2022-11-03 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2022-11-04 | 2022-11-02 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2022-11-03 | 2022-11-01 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2022-11-02 | 2022-10-31 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2022-11-01 | 2022-10-28 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2022-10-31 | 2022-10-27 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2022-10-28 | 2022-10-26 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2022-10-27 | 2022-10-25 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2022-10-26 | 2022-10-24 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2022-10-25 | 2022-10-21 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2022-10-24 | 2022-10-20 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2022-10-21 | 2022-10-19 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2022-10-20 | 2022-10-18 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2022-10-19 | 2022-10-17 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2022-10-18 | 2022-10-14 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2022-10-17 | 2022-10-13 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2022-10-14 | 2022-10-12 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2022-10-13 | 2022-10-11 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2022-10-12 | 2022-10-10 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-10-11 | 2022-10-07 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2022-10-10 | 2022-10-06 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2022-10-07 | 2022-10-05 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-10-06 | 2022-10-03 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2022-10-05 | 2022-09-30 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-10-03 | 2022-09-29 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-09-30 | 2022-09-28 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2022-09-29 | 2022-09-27 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2022-09-28 | 2022-09-26 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-09-27 | 2022-09-23 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-09-26 | 2022-09-22 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-09-23 | 2022-09-21 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2022-09-22 | 2022-09-20 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2022-09-21 | 2022-09-19 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2022-09-20 | 2022-09-16 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2022-09-19 | 2022-09-15 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-09-16 | 2022-09-14 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-09-15 | 2022-09-13 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-09-14 | 2022-09-09 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2022-09-13 | 2022-09-08 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2022-09-09 | 2022-09-07 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-09-08 | 2022-09-06 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-09-07 | 2022-09-05 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-09-06 | 2022-09-02 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-09-05 | 2022-09-01 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2022-09-02 | 2022-08-31 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-09-01 | 2022-08-30 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-08-31 | 2022-08-29 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-08-30 | 2022-08-26 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-08-29 | 2022-08-25 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-08-26 | 2022-08-24 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-08-25 | 2022-08-23 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-08-24 | 2022-08-22 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-08-23 | 2022-08-19 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-08-22 | 2022-08-18 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-08-19 | 2022-08-17 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-08-18 | 2022-08-16 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-08-17 | 2022-08-15 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-08-16 | 2022-08-12 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-08-15 | 2022-08-11 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-08-12 | 2022-08-10 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-08-11 | 2022-08-09 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-08-10 | 2022-08-08 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-08-09 | 2022-08-05 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-08-08 | 2022-08-04 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-08-05 | 2022-08-03 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2022-08-04 | 2022-08-02 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2022-08-03 | 2022-08-01 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-08-02 | 2022-07-29 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-08-01 | 2022-07-28 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2022-07-29 | 2022-07-27 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-07-28 | 2022-07-26 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-07-27 | 2022-07-25 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-07-26 | 2022-07-22 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-07-25 | 2022-07-21 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-07-22 | 2022-07-20 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-07-21 | 2022-07-19 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-07-20 | 2022-07-18 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-07-19 | 2022-07-15 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2022-07-18 | 2022-07-14 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-07-15 | 2022-07-13 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-07-14 | 2022-07-12 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-07-13 | 2022-07-11 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-07-12 | 2022-07-08 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-07-11 | 2022-07-07 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-07-08 | 2022-07-06 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-07-07 | 2022-07-05 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-07-06 | 2022-07-04 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-07-05 | 2022-06-30 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-07-04 | 2022-06-29 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-06-30 | 2022-06-28 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-06-29 | 2022-06-27 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-06-28 | 2022-06-24 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-06-27 | 2022-06-23 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-06-24 | 2022-06-22 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-06-23 | 2022-06-21 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-06-22 | 2022-06-20 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-06-21 | 2022-06-17 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-06-20 | 2022-06-16 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-06-17 | 2022-06-15 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-06-16 | 2022-06-14 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-06-15 | 2022-06-13 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-06-14 | 2022-06-10 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-06-13 | 2022-06-09 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-06-10 | 2022-06-08 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-06-09 | 2022-06-07 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-06-08 | 2022-06-06 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2022-06-07 | 2022-06-02 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-06-06 | 2022-06-01 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-06-02 | 2022-05-31 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-06-01 | 2022-05-30 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-05-31 | 2022-05-27 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-05-30 | 2022-05-26 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-05-27 | 2022-05-25 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-05-26 | 2022-05-24 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-05-25 | 2022-05-23 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-05-24 | 2022-05-20 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-05-23 | 2022-05-19 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-05-20 | 2022-05-18 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-05-19 | 2022-05-17 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-05-18 | 2022-05-16 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-05-17 | 2022-05-13 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-05-16 | 2022-05-12 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2022-05-13 | 2022-05-11 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2022-05-12 | 2022-05-10 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2022-05-11 | 2022-05-06 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-05-10 | 2022-05-05 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-05-06 | 2022-05-04 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-05-05 | 2022-05-03 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2022-05-04 | 2022-04-29 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-05-03 | 2022-04-28 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2022-04-29 | 2022-04-27 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-04-28 | 2022-04-26 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-04-27 | 2022-04-25 | 0.550 | 13,000 | +0 | 0.00% | 7,150 |
| 2022-04-26 | 2022-04-22 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2022-04-25 | 2022-04-21 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-04-22 | 2022-04-20 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-04-21 | 2022-04-19 | 0.560 | 13,000 | +0 | 0.00% | 7,280 |
| 2022-04-20 | 2022-04-14 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2022-04-19 | 2022-04-13 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2022-04-14 | 2022-04-12 | 0.530 | 13,000 | +0 | 0.00% | 6,890 |
| 2022-04-13 | 2022-04-11 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-04-12 | 2022-04-08 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-04-11 | 2022-04-07 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2022-04-08 | 2022-04-06 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2022-04-07 | 2022-04-04 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-04-06 | 2022-04-01 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2022-04-04 | 2022-03-31 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2022-04-01 | 2022-03-30 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2022-03-31 | 2022-03-29 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-03-30 | 2022-03-28 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2022-03-29 | 2022-03-25 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2022-03-28 | 2022-03-24 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-03-25 | 2022-03-23 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-03-24 | 2022-03-22 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2022-03-23 | 2022-03-21 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2022-03-22 | 2022-03-18 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2022-03-21 | 2022-03-17 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2022-03-18 | 2022-03-16 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2022-03-17 | 2022-03-15 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2022-03-16 | 2022-03-14 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2022-03-15 | 2022-03-11 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2022-03-14 | 2022-03-10 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2022-03-11 | 2022-03-09 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2022-03-10 | 2022-03-08 | 0.455 | 13,000 | +0 | 0.00% | 5,915 |
| 2022-03-09 | 2022-03-07 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2022-03-08 | 2022-03-04 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2022-03-07 | 2022-03-03 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-03-04 | 2022-03-02 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2022-03-03 | 2022-03-01 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2022-03-02 | 2022-02-28 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2022-03-01 | 2022-02-25 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-02-28 | 2022-02-24 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-02-25 | 2022-02-23 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2022-02-24 | 2022-02-22 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-02-23 | 2022-02-21 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-02-22 | 2022-02-18 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-02-21 | 2022-02-17 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2022-02-18 | 2022-02-16 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-02-17 | 2022-02-15 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-02-16 | 2022-02-14 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-02-15 | 2022-02-11 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-02-14 | 2022-02-10 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2022-02-11 | 2022-02-09 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-02-10 | 2022-02-08 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2022-02-09 | 2022-02-07 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-02-08 | 2022-02-04 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2022-02-07 | 2022-01-31 | 0.470 | 13,000 | +0 | 0.00% | 6,110 |
| 2022-02-04 | 2022-01-27 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2022-01-28 | 2022-01-26 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2022-01-27 | 2022-01-25 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2022-01-26 | 2022-01-24 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2022-01-25 | 2022-01-21 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2022-01-24 | 2022-01-20 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-01-21 | 2022-01-19 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2022-01-20 | 2022-01-18 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2022-01-19 | 2022-01-17 | 0.510 | 13,000 | +0 | 0.00% | 6,630 |
| 2022-01-18 | 2022-01-14 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2022-01-17 | 2022-01-13 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2022-01-14 | 2022-01-12 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-01-13 | 2022-01-11 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2022-01-12 | 2022-01-10 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-01-11 | 2022-01-07 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2022-01-10 | 2022-01-06 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2022-01-07 | 2022-01-05 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2022-01-06 | 2022-01-04 | 0.480 | 13,000 | +0 | 0.00% | 6,240 |
| 2022-01-05 | 2022-01-03 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2022-01-04 | 2021-12-31 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2022-01-03 | 2021-12-29 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2021-12-30 | 2021-12-28 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2021-12-29 | 2021-12-24 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2021-12-28 | 2021-12-22 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2021-12-23 | 2021-12-21 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2021-12-22 | 2021-12-20 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2021-12-21 | 2021-12-17 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2021-12-20 | 2021-12-16 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2021-12-17 | 2021-12-15 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2021-12-16 | 2021-12-14 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2021-12-15 | 2021-12-13 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2021-12-14 | 2021-12-10 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2021-12-13 | 2021-12-09 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2021-12-10 | 2021-12-08 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2021-12-09 | 2021-12-07 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2021-12-08 | 2021-12-06 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2021-12-07 | 2021-12-03 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2021-12-06 | 2021-12-02 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2021-12-03 | 2021-12-01 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2021-12-02 | 2021-11-30 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2021-12-01 | 2021-11-29 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2021-11-30 | 2021-11-26 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2021-11-29 | 2021-11-25 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2021-11-26 | 2021-11-24 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2021-11-25 | 2021-11-23 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2021-11-24 | 2021-11-22 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2021-11-23 | 2021-11-19 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2021-11-22 | 2021-11-18 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2021-11-19 | 2021-11-17 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2021-11-18 | 2021-11-16 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2021-11-17 | 2021-11-15 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2021-11-16 | 2021-11-12 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2021-11-15 | 2021-11-11 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2021-11-12 | 2021-11-10 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2021-11-11 | 2021-11-09 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2021-11-10 | 2021-11-08 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2021-11-09 | 2021-11-05 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2021-11-08 | 2021-11-04 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2021-11-05 | 2021-11-03 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2021-11-04 | 2021-11-02 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2021-11-03 | 2021-11-01 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2021-11-02 | 2021-10-29 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2021-11-01 | 2021-10-28 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2021-10-29 | 2021-10-27 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2021-10-28 | 2021-10-26 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2021-10-27 | 2021-10-25 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2021-10-26 | 2021-10-22 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2021-10-25 | 2021-10-21 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2021-10-22 | 2021-10-20 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2021-10-21 | 2021-10-19 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2021-10-20 | 2021-10-18 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2021-10-19 | 2021-10-15 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2021-10-18 | 2021-10-12 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2021-10-15 | 2021-10-11 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2021-10-12 | 2021-10-08 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2021-10-11 | 2021-10-07 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2021-10-08 | 2021-10-06 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2021-10-07 | 2021-10-05 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2021-10-06 | 2021-10-04 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2021-10-05 | 2021-09-30 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2021-10-04 | 2021-09-29 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2021-09-30 | 2021-09-28 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2021-09-29 | 2021-09-27 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2021-09-28 | 2021-09-24 | 0.465 | 13,000 | +0 | 0.00% | 6,045 |
| 2021-09-27 | 2021-09-23 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2021-09-24 | 2021-09-21 | 0.580 | 13,000 | +0 | 0.00% | 7,540 |
| 2021-09-23 | 2021-09-20 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2021-09-21 | 2021-09-17 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-09-20 | 2021-09-16 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-09-17 | 2021-09-15 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-09-16 | 2021-09-14 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-09-15 | 2021-09-13 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-09-14 | 2021-09-10 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-09-13 | 2021-09-09 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-09-10 | 2021-09-08 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-09-09 | 2021-09-07 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-09-08 | 2021-09-06 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-09-07 | 2021-09-03 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-09-06 | 2021-09-02 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-09-03 | 2021-09-01 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-09-02 | 2021-08-31 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-09-01 | 2021-08-30 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-08-31 | 2021-08-27 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-08-30 | 2021-08-26 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-08-27 | 2021-08-25 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-08-26 | 2021-08-24 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-08-25 | 2021-08-23 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-08-24 | 2021-08-20 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-08-23 | 2021-08-19 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-08-20 | 2021-08-18 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-08-19 | 2021-08-17 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-08-18 | 2021-08-16 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-08-17 | 2021-08-13 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-08-16 | 2021-08-12 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-08-13 | 2021-08-11 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-08-12 | 2021-08-10 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-08-11 | 2021-08-09 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-08-10 | 2021-08-06 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-08-09 | 2021-08-05 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-08-06 | 2021-08-04 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-08-05 | 2021-08-03 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-08-04 | 2021-08-02 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-08-03 | 2021-07-30 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-08-02 | 2021-07-29 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-07-30 | 2021-07-28 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-07-29 | 2021-07-27 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-07-28 | 2021-07-26 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-07-27 | 2021-07-23 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-07-26 | 2021-07-22 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-07-23 | 2021-07-21 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-07-22 | 2021-07-20 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-07-21 | 2021-07-19 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-07-20 | 2021-07-16 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-07-19 | 2021-07-15 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-07-16 | 2021-07-14 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-07-15 | 2021-07-13 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-07-14 | 2021-07-12 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-07-13 | 2021-07-09 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-07-12 | 2021-07-08 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-07-09 | 2021-07-07 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-07-08 | 2021-07-06 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-07-07 | 2021-07-05 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-07-06 | 2021-07-02 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-07-05 | 2021-06-30 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-07-02 | 2021-06-29 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-06-30 | 2021-06-28 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-06-29 | 2021-06-25 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-06-28 | 2021-06-24 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-06-25 | 2021-06-23 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-06-24 | 2021-06-22 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-06-23 | 2021-06-21 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-06-22 | 2021-06-18 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-06-21 | 2021-06-17 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-06-18 | 2021-06-16 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-06-17 | 2021-06-15 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-06-16 | 2021-06-11 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-06-15 | 2021-06-10 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-06-11 | 2021-06-09 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-06-10 | 2021-06-08 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-06-09 | 2021-06-07 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-06-08 | 2021-06-04 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-06-07 | 2021-06-03 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-06-04 | 2021-06-02 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-06-03 | 2021-06-01 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-06-02 | 2021-05-31 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-06-01 | 2021-05-28 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-05-31 | 2021-05-27 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-05-28 | 2021-05-26 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-05-27 | 2021-05-25 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-05-26 | 2021-05-24 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-05-25 | 2021-05-21 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-05-24 | 2021-05-20 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-05-21 | 2021-05-18 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-05-20 | 2021-05-17 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-05-18 | 2021-05-14 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-05-17 | 2021-05-13 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-05-14 | 2021-05-12 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-05-13 | 2021-05-11 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-05-12 | 2021-05-10 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-05-11 | 2021-05-07 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-05-10 | 2021-05-06 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-05-07 | 2021-05-05 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-05-06 | 2021-05-04 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-05-05 | 2021-05-03 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-05-04 | 2021-04-30 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-05-03 | 2021-04-29 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-04-30 | 2021-04-28 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-04-29 | 2021-04-27 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-04-28 | 2021-04-26 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-04-27 | 2021-04-23 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-04-26 | 2021-04-22 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-04-23 | 2021-04-21 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-04-22 | 2021-04-20 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-04-21 | 2021-04-19 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-04-20 | 2021-04-16 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-04-19 | 2021-04-15 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-04-16 | 2021-04-14 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-04-15 | 2021-04-13 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-04-14 | 2021-04-12 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-04-13 | 2021-04-09 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-04-12 | 2021-04-08 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-04-09 | 2021-04-07 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-04-08 | 2021-04-01 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-04-07 | 2021-03-31 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-04-01 | 2021-03-30 | 0.223 | 13,000 | +0 | 0.00% | 2,899 |
| 2021-03-31 | 2021-03-29 | 0.234 | 13,000 | +0 | 0.00% | 3,042 |
| 2021-03-30 | 2021-03-26 | 0.228 | 13,000 | +0 | 0.00% | 2,964 |
| 2021-03-29 | 2021-03-25 | 0.210 | 13,000 | +0 | 0.00% | 2,730 |
| 2021-03-26 | 2021-03-24 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-03-25 | 2021-03-23 | 0.231 | 13,000 | +0 | 0.00% | 3,003 |
| 2021-03-24 | 2021-03-22 | 0.231 | 13,000 | +0 | 0.00% | 3,003 |
| 2021-03-23 | 2021-03-19 | 0.223 | 13,000 | +0 | 0.00% | 2,899 |
| 2021-03-22 | 2021-03-18 | 0.225 | 13,000 | +0 | 0.00% | 2,925 |
| 2021-03-19 | 2021-03-17 | 0.222 | 13,000 | +0 | 0.00% | 2,886 |
| 2021-03-18 | 2021-03-16 | 0.223 | 13,000 | +0 | 0.00% | 2,899 |
| 2021-03-17 | 2021-03-15 | 0.233 | 13,000 | +0 | 0.00% | 3,029 |
| 2021-03-16 | 2021-03-12 | 0.235 | 13,000 | +0 | 0.00% | 3,055 |
| 2021-03-15 | 2021-03-11 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2021-03-12 | 2021-03-10 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2021-03-11 | 2021-03-09 | 0.231 | 13,000 | +0 | 0.00% | 3,003 |
| 2021-03-10 | 2021-03-08 | 0.235 | 13,000 | +0 | 0.00% | 3,055 |
| 2021-03-09 | 2021-03-05 | 0.241 | 13,000 | +0 | 0.00% | 3,133 |
| 2021-03-08 | 2021-03-04 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2021-03-05 | 2021-03-03 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2021-03-04 | 2021-03-02 | 0.241 | 13,000 | +0 | 0.00% | 3,133 |
| 2021-03-03 | 2021-03-01 | 0.242 | 13,000 | +0 | 0.00% | 3,146 |
| 2021-03-02 | 2021-02-26 | 0.235 | 13,000 | +0 | 0.00% | 3,055 |
| 2021-03-01 | 2021-02-25 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2021-02-26 | 2021-02-24 | 0.241 | 13,000 | +0 | 0.00% | 3,133 |
| 2021-02-25 | 2021-02-23 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2021-02-24 | 2021-02-22 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2021-02-23 | 2021-02-19 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2021-02-22 | 2021-02-18 | 0.235 | 13,000 | +0 | 0.00% | 3,055 |
| 2021-02-19 | 2021-02-17 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2021-02-18 | 2021-02-16 | 0.232 | 13,000 | +0 | 0.00% | 3,016 |
| 2021-02-17 | 2021-02-11 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2021-02-16 | 2021-02-09 | 0.210 | 13,000 | +0 | 0.00% | 2,730 |
| 2021-02-10 | 2021-02-08 | 0.190 | 13,000 | +0 | 0.00% | 2,470 |
| 2021-02-09 | 2021-02-05 | 0.202 | 13,000 | +0 | 0.00% | 2,626 |
| 2021-02-08 | 2021-02-04 | 0.192 | 13,000 | +0 | 0.00% | 2,496 |
| 2021-02-05 | 2021-02-03 | 0.192 | 13,000 | +0 | 0.00% | 2,496 |
| 2021-02-04 | 2021-02-02 | 0.193 | 13,000 | +0 | 0.00% | 2,509 |
| 2021-02-03 | 2021-02-01 | 0.203 | 13,000 | +0 | 0.00% | 2,639 |
| 2021-02-02 | 2021-01-29 | 0.203 | 13,000 | +0 | 0.00% | 2,639 |
| 2021-02-01 | 2021-01-28 | 0.202 | 13,000 | +0 | 0.00% | 2,626 |
| 2021-01-29 | 2021-01-27 | 0.205 | 13,000 | +0 | 0.00% | 2,665 |
| 2021-01-28 | 2021-01-26 | 0.202 | 13,000 | +0 | 0.00% | 2,626 |
| 2021-01-27 | 2021-01-25 | 0.205 | 13,000 | +0 | 0.00% | 2,665 |
| 2021-01-26 | 2021-01-22 | 0.205 | 13,000 | +0 | 0.00% | 2,665 |
| 2021-01-25 | 2021-01-21 | 0.215 | 13,000 | +0 | 0.00% | 2,795 |
| 2021-01-22 | 2021-01-20 | 0.216 | 13,000 | +0 | 0.00% | 2,808 |
| 2021-01-21 | 2021-01-19 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2021-01-20 | 2021-01-18 | 0.216 | 13,000 | +0 | 0.00% | 2,808 |
| 2021-01-19 | 2021-01-15 | 0.208 | 13,000 | +0 | 0.00% | 2,704 |
| 2021-01-18 | 2021-01-14 | 0.212 | 13,000 | +0 | 0.00% | 2,756 |
| 2021-01-15 | 2021-01-13 | 0.222 | 13,000 | +0 | 0.00% | 2,886 |
| 2021-01-14 | 2021-01-12 | 0.215 | 13,000 | +0 | 0.00% | 2,795 |
| 2021-01-13 | 2021-01-11 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2021-01-12 | 2021-01-08 | 0.205 | 13,000 | +0 | 0.00% | 2,665 |
| 2021-01-11 | 2021-01-07 | 0.215 | 13,000 | +0 | 0.00% | 2,795 |
| 2021-01-08 | 2021-01-06 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2021-01-07 | 2021-01-05 | 0.214 | 13,000 | +0 | 0.00% | 2,782 |
| 2021-01-06 | 2021-01-04 | 0.214 | 13,000 | +0 | 0.00% | 2,782 |
| 2021-01-05 | 2020-12-31 | 0.207 | 13,000 | +0 | 0.00% | 2,691 |
| 2021-01-04 | 2020-12-29 | 0.218 | 13,000 | +0 | 0.00% | 2,834 |
| 2020-12-30 | 2020-12-28 | 0.231 | 13,000 | +0 | 0.00% | 3,003 |
| 2020-12-29 | 2020-12-24 | 0.221 | 13,000 | +0 | 0.00% | 2,873 |
| 2020-12-28 | 2020-12-22 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2020-12-23 | 2020-12-21 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2020-12-22 | 2020-12-18 | 0.244 | 13,000 | +0 | 0.00% | 3,172 |
| 2020-12-21 | 2020-12-17 | 0.228 | 13,000 | +0 | 0.00% | 2,964 |
| 2020-12-18 | 2020-12-16 | 0.217 | 13,000 | +0 | 0.00% | 2,821 |
| 2020-12-17 | 2020-12-15 | 0.206 | 13,000 | +0 | 0.00% | 2,678 |
| 2020-12-16 | 2020-12-14 | 0.217 | 13,000 | +0 | 0.00% | 2,821 |
| 2020-12-15 | 2020-12-11 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2020-12-14 | 2020-12-10 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2020-12-11 | 2020-12-09 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2020-12-10 | 2020-12-08 | 0.235 | 13,000 | +0 | 0.00% | 3,055 |
| 2020-12-09 | 2020-12-07 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2020-12-08 | 2020-12-04 | 0.164 | 13,000 | +0 | 0.00% | 2,132 |
| 2020-12-07 | 2020-12-03 | 0.148 | 13,000 | +0 | 0.00% | 1,924 |
| 2020-12-04 | 2020-12-02 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2020-12-03 | 2020-12-01 | 0.171 | 13,000 | +0 | 0.00% | 2,223 |
| 2020-12-02 | 2020-11-30 | 0.153 | 13,000 | +0 | 0.00% | 1,989 |
| 2020-12-01 | 2020-11-27 | 0.156 | 13,000 | +0 | 0.00% | 2,028 |
| 2020-11-30 | 2020-11-26 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2020-11-27 | 2020-11-25 | 0.148 | 13,000 | +0 | 0.00% | 1,924 |
| 2020-11-26 | 2020-11-24 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2020-11-25 | 2020-11-23 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2020-11-24 | 2020-11-20 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2020-11-23 | 2020-11-19 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2020-11-20 | 2020-11-18 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2020-11-19 | 2020-11-17 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2020-11-18 | 2020-11-16 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2020-11-17 | 2020-11-13 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2020-11-16 | 2020-11-12 | 0.123 | 13,000 | +0 | 0.00% | 1,599 |
| 2020-11-13 | 2020-11-11 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2020-11-12 | 2020-11-10 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2020-11-11 | 2020-11-09 | 0.108 | 13,000 | +0 | 0.00% | 1,404 |
| 2020-11-10 | 2020-11-06 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2020-11-09 | 2020-11-05 | 0.112 | 13,000 | +0 | 0.00% | 1,456 |
| 2020-11-06 | 2020-11-04 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2020-11-05 | 2020-11-03 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2020-11-04 | 2020-11-02 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2020-11-03 | 2020-10-30 | 0.114 | 13,000 | +0 | 0.00% | 1,482 |
| 2020-11-02 | 2020-10-29 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2020-10-30 | 2020-10-28 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2020-10-29 | 2020-10-27 | 0.123 | 13,000 | +0 | 0.00% | 1,599 |
| 2020-10-28 | 2020-10-23 | 0.122 | 13,000 | +0 | 0.00% | 1,586 |
| 2020-10-27 | 2020-10-22 | 0.130 | 13,000 | +0 | 0.00% | 1,690 |
| 2020-10-23 | 2020-10-21 | 0.136 | 13,000 | +0 | 0.00% | 1,768 |
| 2020-10-22 | 2020-10-20 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2020-10-21 | 2020-10-19 | 0.121 | 13,000 | +0 | 0.00% | 1,573 |
| 2020-10-20 | 2020-10-16 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2020-10-19 | 2020-10-15 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2020-10-16 | 2020-10-14 | 0.121 | 13,000 | +0 | 0.00% | 1,573 |
| 2020-10-15 | 2020-10-12 | 0.130 | 13,000 | +0 | 0.00% | 1,690 |
| 2020-10-14 | 2020-10-09 | 0.130 | 13,000 | +0 | 0.00% | 1,690 |
| 2020-10-12 | 2020-10-08 | 0.130 | 13,000 | +0 | 0.00% | 1,690 |
| 2020-10-09 | 2020-10-07 | 0.130 | 13,000 | +0 | 0.00% | 1,690 |
| 2020-10-08 | 2020-10-06 | 0.129 | 13,000 | +0 | 0.00% | 1,677 |
| 2020-10-07 | 2020-10-05 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2020-10-06 | 2020-09-30 | 0.113 | 13,000 | +0 | 0.00% | 1,469 |
| 2020-10-05 | 2020-09-29 | 0.115 | 13,000 | +0 | 0.00% | 1,495 |
| 2020-09-30 | 2020-09-28 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2020-09-29 | 2020-09-25 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2020-09-28 | 2020-09-24 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2020-09-25 | 2020-09-23 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2020-09-24 | 2020-09-22 | 0.123 | 13,000 | +0 | 0.00% | 1,599 |
| 2020-09-23 | 2020-09-21 | 0.130 | 13,000 | +0 | 0.00% | 1,690 |
| 2020-09-22 | 2020-09-18 | 0.131 | 13,000 | +0 | 0.00% | 1,703 |
| 2020-09-21 | 2020-09-17 | 0.124 | 13,000 | +0 | 0.00% | 1,612 |
| 2020-09-18 | 2020-09-16 | 0.141 | 13,000 | +0 | 0.00% | 1,833 |
| 2020-09-17 | 2020-09-15 | 0.141 | 13,000 | +0 | 0.00% | 1,833 |
| 2020-09-16 | 2020-09-14 | 0.136 | 13,000 | +0 | 0.00% | 1,768 |
| 2020-09-15 | 2020-09-11 | 0.145 | 13,000 | +0 | 0.00% | 1,885 |
| 2020-09-14 | 2020-09-10 | 0.128 | 13,000 | +0 | 0.00% | 1,664 |
| 2020-09-11 | 2020-09-09 | 0.130 | 13,000 | +0 | 0.00% | 1,690 |
| 2020-09-10 | 2020-09-08 | 0.135 | 13,000 | +0 | 0.00% | 1,755 |
| 2020-09-09 | 2020-09-07 | 0.135 | 13,000 | +0 | 0.00% | 1,755 |
| 2020-09-08 | 2020-09-04 | 0.131 | 13,000 | +0 | 0.00% | 1,703 |
| 2020-09-07 | 2020-09-03 | 0.131 | 13,000 | +0 | 0.00% | 1,703 |
| 2020-09-04 | 2020-09-02 | 0.133 | 13,000 | +0 | 0.00% | 1,729 |
| 2020-09-03 | 2020-09-01 | 0.141 | 13,000 | +0 | 0.00% | 1,833 |
| 2020-09-02 | 2020-08-31 | 0.143 | 13,000 | +0 | 0.00% | 1,859 |
| 2020-09-01 | 2020-08-28 | 0.145 | 13,000 | +0 | 0.00% | 1,885 |
| 2020-08-31 | 2020-08-27 | 0.145 | 13,000 | +0 | 0.00% | 1,885 |
| 2020-08-28 | 2020-08-26 | 0.146 | 13,000 | +0 | 0.00% | 1,898 |
| 2020-08-27 | 2020-08-25 | 0.148 | 13,000 | +0 | 0.00% | 1,924 |
| 2020-08-26 | 2020-08-24 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2020-08-25 | 2020-08-21 | 0.151 | 13,000 | +0 | 0.00% | 1,963 |
| 2020-08-24 | 2020-08-20 | 0.159 | 13,000 | +0 | 0.00% | 2,067 |
| 2020-08-21 | 2020-08-19 | 0.155 | 13,000 | +0 | 0.00% | 2,015 |
| 2020-08-20 | 2020-08-18 | 0.155 | 13,000 | +0 | 0.00% | 2,015 |
| 2020-08-19 | 2020-08-17 | 0.165 | 13,000 | +0 | 0.00% | 2,145 |
| 2020-08-18 | 2020-08-14 | 0.166 | 13,000 | +0 | 0.00% | 2,158 |
| 2020-08-17 | 2020-08-13 | 0.168 | 13,000 | +0 | 0.00% | 2,184 |
| 2020-08-14 | 2020-08-12 | 0.163 | 13,000 | +0 | 0.00% | 2,119 |
| 2020-08-13 | 2020-08-11 | 0.166 | 13,000 | +0 | 0.00% | 2,158 |
| 2020-08-12 | 2020-08-10 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2020-08-11 | 2020-08-07 | 0.163 | 13,000 | +0 | 0.00% | 2,119 |
| 2020-08-10 | 2020-08-06 | 0.163 | 13,000 | +0 | 0.00% | 2,119 |
| 2020-08-07 | 2020-08-05 | 0.165 | 13,000 | +0 | 0.00% | 2,145 |
| 2020-08-06 | 2020-08-04 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2020-08-05 | 2020-08-03 | 0.169 | 13,000 | +0 | 0.00% | 2,197 |
| 2020-08-04 | 2020-07-31 | 0.169 | 13,000 | +0 | 0.00% | 2,197 |
| 2020-08-03 | 2020-07-30 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2020-07-31 | 2020-07-29 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2020-07-30 | 2020-07-28 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2020-07-29 | 2020-07-27 | 0.163 | 13,000 | +0 | 0.00% | 2,119 |
| 2020-07-28 | 2020-07-24 | 0.176 | 13,000 | +0 | 0.00% | 2,288 |
| 2020-07-27 | 2020-07-23 | 0.165 | 13,000 | +0 | 0.00% | 2,145 |
| 2020-07-24 | 2020-07-22 | 0.165 | 13,000 | +0 | 0.00% | 2,145 |
| 2020-07-23 | 2020-07-21 | 0.163 | 13,000 | +0 | 0.00% | 2,119 |
| 2020-07-22 | 2020-07-20 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2020-07-21 | 2020-07-17 | 0.168 | 13,000 | +0 | 0.00% | 2,184 |
| 2020-07-20 | 2020-07-16 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2020-07-17 | 2020-07-15 | 0.165 | 13,000 | +0 | 0.00% | 2,145 |
| 2020-07-16 | 2020-07-14 | 0.175 | 13,000 | +0 | 0.00% | 2,275 |
| 2020-07-15 | 2020-07-13 | 0.166 | 13,000 | +0 | 0.00% | 2,158 |
| 2020-07-14 | 2020-07-10 | 0.175 | 13,000 | +0 | 0.00% | 2,275 |
| 2020-07-13 | 2020-07-09 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2020-07-10 | 2020-07-08 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2020-07-09 | 2020-07-07 | 0.175 | 13,000 | +0 | 0.00% | 2,275 |
| 2020-07-08 | 2020-07-06 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2020-07-07 | 2020-07-03 | 0.174 | 13,000 | +0 | 0.00% | 2,262 |
| 2020-07-06 | 2020-07-02 | 0.168 | 13,000 | +0 | 0.00% | 2,184 |
| 2020-07-03 | 2020-06-30 | 0.168 | 13,000 | +0 | 0.00% | 2,184 |
| 2020-07-02 | 2020-06-29 | 0.171 | 13,000 | +0 | 0.00% | 2,223 |
| 2020-06-30 | 2020-06-26 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2020-06-29 | 2020-06-24 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2020-06-26 | 2020-06-23 | 0.171 | 13,000 | +0 | 0.00% | 2,223 |
| 2020-06-24 | 2020-06-22 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2020-06-23 | 2020-06-19 | 0.163 | 13,000 | +0 | 0.00% | 2,119 |
| 2020-06-22 | 2020-06-18 | 0.161 | 13,000 | +0 | 0.00% | 2,093 |
| 2020-06-19 | 2020-06-17 | 0.161 | 13,000 | +0 | 0.00% | 2,093 |
| 2020-06-18 | 2020-06-16 | 0.160 | 13,000 | +0 | 0.00% | 2,080 |
| 2020-06-17 | 2020-06-15 | 0.165 | 13,000 | +0 | 0.00% | 2,145 |
| 2020-06-16 | 2020-06-12 | 0.165 | 13,000 | +0 | 0.00% | 2,145 |
| 2020-06-15 | 2020-06-11 | 0.162 | 13,000 | +0 | 0.00% | 2,106 |
| 2020-06-12 | 2020-06-10 | 0.163 | 13,000 | +0 | 0.00% | 2,119 |
| 2020-06-11 | 2020-06-09 | 0.165 | 13,000 | +0 | 0.00% | 2,145 |
| 2020-06-10 | 2020-06-08 | 0.173 | 13,000 | +0 | 0.00% | 2,249 |
| 2020-06-09 | 2020-06-05 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2020-06-08 | 2020-06-04 | 0.170 | 13,000 | +0 | 0.00% | 2,210 |
| 2020-06-05 | 2020-06-03 | 0.159 | 13,000 | +0 | 0.00% | 2,067 |
| 2020-06-04 | 2020-06-02 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2020-06-03 | 2020-06-01 | 0.158 | 13,000 | +0 | 0.00% | 2,054 |
| 2020-06-02 | 2020-05-29 | 0.164 | 13,000 | +0 | 0.00% | 2,132 |
| 2020-06-01 | 2020-05-28 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2020-05-29 | 2020-05-27 | 0.155 | 13,000 | +0 | 0.00% | 2,015 |
| 2020-05-28 | 2020-05-26 | 0.152 | 13,000 | +0 | 0.00% | 1,976 |
| 2020-05-27 | 2020-05-25 | 0.188 | 13,000 | +0 | 0.00% | 2,444 |
| 2020-05-26 | 2020-05-22 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2020-05-25 | 2020-05-21 | 0.222 | 13,000 | +0 | 0.00% | 2,886 |
| 2020-05-22 | 2020-05-20 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2020-05-21 | 2020-05-19 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2020-05-20 | 2020-05-18 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2020-05-19 | 2020-05-15 | 0.205 | 13,000 | +0 | 0.00% | 2,665 |
| 2020-05-18 | 2020-05-14 | 0.212 | 13,000 | +0 | 0.00% | 2,756 |
| 2020-05-15 | 2020-05-13 | 0.200 | 13,000 | +0 | 0.00% | 2,600 |
| 2020-05-14 | 2020-05-12 | 0.208 | 13,000 | +0 | 0.00% | 2,704 |
| 2020-05-13 | 2020-05-11 | 0.211 | 13,000 | +0 | 0.00% | 2,743 |
| 2020-05-12 | 2020-05-08 | 0.210 | 13,000 | +0 | 0.00% | 2,730 |
| 2020-05-11 | 2020-05-07 | 0.202 | 13,000 | +0 | 0.00% | 2,626 |
| 2020-05-08 | 2020-05-06 | 0.205 | 13,000 | +0 | 0.00% | 2,665 |
| 2020-05-07 | 2020-05-05 | 0.185 | 13,000 | +0 | 0.00% | 2,405 |
| 2020-05-06 | 2020-05-04 | 0.202 | 13,000 | +0 | 0.00% | 2,626 |
| 2020-05-05 | 2020-04-29 | 0.224 | 13,000 | +0 | 0.00% | 2,912 |
| 2020-05-04 | 2020-04-28 | 0.222 | 13,000 | +0 | 0.00% | 2,886 |
| 2020-04-29 | 2020-04-27 | 0.221 | 13,000 | +0 | 0.00% | 2,873 |
| 2020-04-28 | 2020-04-24 | 0.226 | 13,000 | +0 | 0.00% | 2,938 |
| 2020-04-27 | 2020-04-23 | 0.224 | 13,000 | +0 | 0.00% | 2,912 |
| 2020-04-24 | 2020-04-22 | 0.224 | 13,000 | +0 | 0.00% | 2,912 |
| 2020-04-23 | 2020-04-21 | 0.225 | 13,000 | +0 | 0.00% | 2,925 |
| 2020-04-22 | 2020-04-20 | 0.224 | 13,000 | +0 | 0.00% | 2,912 |
| 2020-04-21 | 2020-04-17 | 0.229 | 13,000 | +0 | 0.00% | 2,977 |
| 2020-04-20 | 2020-04-16 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2020-04-17 | 2020-04-15 | 0.244 | 13,000 | +0 | 0.00% | 3,172 |
| 2020-04-16 | 2020-04-14 | 0.243 | 13,000 | +0 | 0.00% | 3,159 |
| 2020-04-15 | 2020-04-09 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2020-04-14 | 2020-04-08 | 0.242 | 13,000 | +0 | 0.00% | 3,146 |
| 2020-04-09 | 2020-04-07 | 0.243 | 13,000 | +0 | 0.00% | 3,159 |
| 2020-04-08 | 2020-04-06 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2020-04-07 | 2020-04-03 | 0.236 | 13,000 | +0 | 0.00% | 3,068 |
| 2020-04-06 | 2020-04-02 | 0.236 | 13,000 | +0 | 0.00% | 3,068 |
| 2020-04-03 | 2020-04-01 | 0.236 | 13,000 | +0 | 0.00% | 3,068 |
| 2020-04-02 | 2020-03-31 | 0.244 | 13,000 | +0 | 0.00% | 3,172 |
| 2020-04-01 | 2020-03-30 | 0.244 | 13,000 | +0 | 0.00% | 3,172 |
| 2020-03-31 | 2020-03-27 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2020-03-30 | 2020-03-26 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2020-03-27 | 2020-03-25 | 0.236 | 13,000 | +0 | 0.00% | 3,068 |
| 2020-03-26 | 2020-03-24 | 0.236 | 13,000 | +0 | 0.00% | 3,068 |
| 2020-03-25 | 2020-03-23 | 0.236 | 13,000 | +0 | 0.00% | 3,068 |
| 2020-03-24 | 2020-03-20 | 0.237 | 13,000 | +0 | 0.00% | 3,081 |
| 2020-03-23 | 2020-03-19 | 0.234 | 13,000 | +0 | 0.00% | 3,042 |
| 2020-03-20 | 2020-03-18 | 0.233 | 13,000 | +0 | 0.00% | 3,029 |
| 2020-03-19 | 2020-03-17 | 0.242 | 13,000 | +0 | 0.00% | 3,146 |
| 2020-03-18 | 2020-03-16 | 0.243 | 13,000 | +0 | 0.00% | 3,159 |
| 2020-03-17 | 2020-03-13 | 0.243 | 13,000 | +0 | 0.00% | 3,159 |
| 2020-03-16 | 2020-03-12 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2020-03-13 | 2020-03-11 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2020-03-12 | 2020-03-10 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2020-03-11 | 2020-03-09 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2020-03-10 | 2020-03-06 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2020-03-09 | 2020-03-05 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2020-03-06 | 2020-03-04 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2020-03-05 | 2020-03-03 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2020-03-04 | 2020-03-02 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2020-03-03 | 2020-02-28 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2020-03-02 | 2020-02-27 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2020-02-28 | 2020-02-26 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2020-02-27 | 2020-02-25 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2020-02-26 | 2020-02-24 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2020-02-25 | 2020-02-21 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2020-02-24 | 2020-02-20 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2020-02-21 | 2020-02-19 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2020-02-20 | 2020-02-18 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2020-02-19 | 2020-02-17 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2020-02-18 | 2020-02-14 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2020-02-17 | 2020-02-13 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2020-02-14 | 2020-02-12 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2020-02-13 | 2020-02-11 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2020-02-12 | 2020-02-10 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2020-02-11 | 2020-02-07 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2020-02-10 | 2020-02-06 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2020-02-07 | 2020-02-05 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2020-02-06 | 2020-02-04 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2020-02-05 | 2020-02-03 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2020-02-04 | 2020-01-31 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2020-02-03 | 2020-01-30 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2020-01-31 | 2020-01-29 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2020-01-30 | 2020-01-24 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2020-01-29 | 2020-01-22 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2020-01-23 | 2020-01-21 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2020-01-22 | 2020-01-20 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2020-01-21 | 2020-01-17 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2020-01-20 | 2020-01-16 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2020-01-17 | 2020-01-15 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2020-01-16 | 2020-01-14 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2020-01-15 | 2020-01-13 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2020-01-14 | 2020-01-10 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2020-01-13 | 2020-01-09 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2020-01-10 | 2020-01-08 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2020-01-09 | 2020-01-07 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2020-01-08 | 2020-01-06 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2020-01-07 | 2020-01-03 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2020-01-06 | 2020-01-02 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2020-01-03 | 2019-12-31 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2020-01-02 | 2019-12-27 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2019-12-30 | 2019-12-24 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2019-12-27 | 2019-12-20 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2019-12-23 | 2019-12-19 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2019-12-20 | 2019-12-18 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2019-12-19 | 2019-12-17 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2019-12-18 | 2019-12-16 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2019-12-17 | 2019-12-13 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2019-12-16 | 2019-12-12 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2019-12-13 | 2019-12-11 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2019-12-12 | 2019-12-10 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2019-12-11 | 2019-12-09 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2019-12-10 | 2019-12-06 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2019-12-09 | 2019-12-05 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2019-12-06 | 2019-12-04 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2019-12-05 | 2019-12-03 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2019-12-04 | 2019-12-02 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2019-12-03 | 2019-11-29 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2019-12-02 | 2019-11-28 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2019-11-29 | 2019-11-27 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2019-11-28 | 2019-11-26 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2019-11-27 | 2019-11-25 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2019-11-26 | 2019-11-22 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2019-11-25 | 2019-11-21 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2019-11-22 | 2019-11-20 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2019-11-21 | 2019-11-19 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2019-11-20 | 2019-11-18 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2019-11-19 | 2019-11-15 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2019-11-18 | 2019-11-14 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2019-11-15 | 2019-11-13 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2019-11-14 | 2019-11-12 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2019-11-13 | 2019-11-11 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2019-11-12 | 2019-11-08 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2019-11-11 | 2019-11-07 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2019-11-08 | 2019-11-06 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2019-11-07 | 2019-11-05 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2019-11-06 | 2019-11-04 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2019-11-05 | 2019-11-01 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2019-11-04 | 2019-10-31 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2019-11-01 | 2019-10-30 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2019-10-31 | 2019-10-29 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2019-10-30 | 2019-10-28 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2019-10-29 | 2019-10-25 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2019-10-28 | 2019-10-24 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2019-10-25 | 2019-10-23 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2019-10-24 | 2019-10-22 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2019-10-23 | 2019-10-21 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2019-10-22 | 2019-10-18 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2019-10-21 | 2019-10-17 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2019-10-18 | 2019-10-16 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2019-10-17 | 2019-10-15 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2019-10-16 | 2019-10-14 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2019-10-15 | 2019-10-11 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2019-10-14 | 2019-10-10 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2019-10-11 | 2019-10-09 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2019-10-10 | 2019-10-08 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2019-10-09 | 2019-10-04 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2019-10-08 | 2019-10-03 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2019-10-04 | 2019-10-02 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2019-10-03 | 2019-09-30 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2019-10-02 | 2019-09-27 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2019-09-30 | 2019-09-26 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2019-09-27 | 2019-09-25 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2019-09-26 | 2019-09-24 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2019-09-25 | 2019-09-23 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2019-09-24 | 2019-09-20 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2019-09-23 | 2019-09-19 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2019-09-20 | 2019-09-18 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2019-09-19 | 2019-09-17 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2019-09-18 | 2019-09-16 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2019-09-17 | 2019-09-13 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2019-09-16 | 2019-09-12 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2019-09-13 | 2019-09-11 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2019-09-12 | 2019-09-10 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2019-09-11 | 2019-09-09 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2019-09-10 | 2019-09-06 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2019-09-09 | 2019-09-05 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2019-09-06 | 2019-09-04 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2019-09-05 | 2019-09-03 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2019-09-04 | 2019-09-02 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2019-09-03 | 2019-08-30 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2019-09-02 | 2019-08-29 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2019-08-30 | 2019-08-28 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2019-08-29 | 2019-08-27 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2019-08-28 | 2019-08-26 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2019-08-27 | 2019-08-23 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2019-08-26 | 2019-08-22 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2019-08-23 | 2019-08-21 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2019-08-22 | 2019-08-20 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2019-08-21 | 2019-08-19 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2019-08-20 | 2019-08-16 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2019-08-19 | 2019-08-15 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2019-08-16 | 2019-08-14 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2019-08-15 | 2019-08-13 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2019-08-14 | 2019-08-12 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2019-08-13 | 2019-08-09 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2019-08-12 | 2019-08-08 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2019-08-09 | 2019-08-07 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2019-08-08 | 2019-08-06 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2019-08-07 | 2019-08-05 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2019-08-06 | 2019-08-02 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2019-08-05 | 2019-08-01 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2019-08-02 | 2019-07-31 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2019-08-01 | 2019-07-30 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2019-07-31 | 2019-07-29 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2019-07-30 | 2019-07-26 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2019-07-29 | 2019-07-25 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2019-07-26 | 2019-07-24 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2019-07-25 | 2019-07-23 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2019-07-24 | 2019-07-22 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2019-07-23 | 2019-07-19 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2019-07-22 | 2019-07-18 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2019-07-19 | 2019-07-17 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2019-07-18 | 2019-07-16 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2019-07-17 | 2019-07-15 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2019-07-16 | 2019-07-12 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2019-07-15 | 2019-07-11 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2019-07-12 | 2019-07-10 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2019-07-11 | 2019-07-09 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2019-07-10 | 2019-07-08 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2019-07-09 | 2019-07-05 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2019-07-08 | 2019-07-04 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2019-07-05 | 2019-07-03 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2019-07-04 | 2019-07-02 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2019-07-03 | 2019-06-28 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2019-07-02 | 2019-06-27 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2019-06-28 | 2019-06-26 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2019-06-27 | 2019-06-25 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2019-06-26 | 2019-06-24 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2019-06-25 | 2019-06-21 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2019-06-24 | 2019-06-20 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2019-06-21 | 2019-06-19 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2019-06-20 | 2019-06-18 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2019-06-19 | 2019-06-17 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2019-06-18 | 2019-06-14 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2019-06-17 | 2019-06-13 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2019-06-14 | 2019-06-12 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2019-06-13 | 2019-06-11 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2019-06-12 | 2019-06-10 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2019-06-11 | 2019-06-06 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2019-06-10 | 2019-06-05 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2019-06-06 | 2019-06-04 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2019-06-05 | 2019-06-03 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2019-06-04 | 2019-05-31 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2019-06-03 | 2019-05-30 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2019-05-31 | 2019-05-29 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2019-05-30 | 2019-05-28 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2019-05-29 | 2019-05-27 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2019-05-28 | 2019-05-24 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2019-05-27 | 2019-05-23 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2019-05-24 | 2019-05-22 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2019-05-23 | 2019-05-21 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2019-05-22 | 2019-05-20 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2019-05-21 | 2019-05-17 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2019-05-20 | 2019-05-16 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2019-05-17 | 2019-05-15 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2019-05-16 | 2019-05-14 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2019-05-15 | 2019-05-10 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2019-05-14 | 2019-05-09 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2019-05-10 | 2019-05-08 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2019-05-09 | 2019-05-07 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2019-05-08 | 2019-05-06 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2019-05-07 | 2019-05-03 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2019-05-06 | 2019-05-02 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2019-05-03 | 2019-04-30 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2019-05-02 | 2019-04-29 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2019-04-30 | 2019-04-26 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2019-04-29 | 2019-04-25 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2019-04-26 | 2019-04-24 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2019-04-25 | 2019-04-23 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2019-04-24 | 2019-04-18 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2019-04-23 | 2019-04-17 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2019-04-18 | 2019-04-16 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2019-04-17 | 2019-04-15 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2019-04-16 | 2019-04-12 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2019-04-15 | 2019-04-11 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2019-04-12 | 2019-04-10 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2019-04-11 | 2019-04-09 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2019-04-10 | 2019-04-08 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2019-04-09 | 2019-04-04 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2019-04-08 | 2019-04-03 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2019-04-04 | 2019-04-02 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2019-04-03 | 2019-04-01 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2019-04-02 | 2019-03-29 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2019-04-01 | 2019-03-28 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2019-03-29 | 2019-03-27 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2019-03-28 | 2019-03-26 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2019-03-27 | 2019-03-25 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2019-03-26 | 2019-03-22 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2019-03-25 | 2019-03-21 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2019-03-22 | 2019-03-20 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2019-03-21 | 2019-03-19 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2019-03-20 | 2019-03-18 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2019-03-19 | 2019-03-15 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2019-03-18 | 2019-03-14 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2019-03-15 | 2019-03-13 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2019-03-14 | 2019-03-12 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2019-03-13 | 2019-03-11 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2019-03-12 | 2019-03-08 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2019-03-11 | 2019-03-07 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2019-03-08 | 2019-03-06 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2019-03-07 | 2019-03-05 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2019-03-06 | 2019-03-04 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2019-03-05 | 2019-03-01 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2019-03-04 | 2019-02-28 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2019-03-01 | 2019-02-27 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2019-02-28 | 2019-02-26 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2019-02-27 | 2019-02-25 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2019-02-26 | 2019-02-22 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2019-02-25 | 2019-02-21 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2019-02-22 | 2019-02-20 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2019-02-21 | 2019-02-19 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2019-02-20 | 2019-02-18 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2019-02-19 | 2019-02-15 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2019-02-18 | 2019-02-14 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2019-02-15 | 2019-02-13 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2019-02-14 | 2019-02-12 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2019-02-13 | 2019-02-11 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2019-02-12 | 2019-02-08 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2019-02-11 | 2019-02-04 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2019-02-08 | 2019-01-31 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2019-02-01 | 2019-01-30 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2019-01-31 | 2019-01-29 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2019-01-30 | 2019-01-28 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2019-01-29 | 2019-01-25 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2019-01-28 | 2019-01-24 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2019-01-25 | 2019-01-23 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2019-01-24 | 2019-01-22 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2019-01-23 | 2019-01-21 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2019-01-22 | 2019-01-18 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2019-01-21 | 2019-01-17 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2019-01-18 | 2019-01-16 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2019-01-17 | 2019-01-15 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2019-01-16 | 2019-01-14 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2019-01-15 | 2019-01-11 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2019-01-14 | 2019-01-10 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2019-01-11 | 2019-01-09 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2019-01-10 | 2019-01-08 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2019-01-09 | 2019-01-07 | 0.245 | 13,000 | +0 | 0.00% | 3,185 |
| 2019-01-08 | 2019-01-04 | 0.247 | 13,000 | +0 | 0.00% | 3,211 |
| 2019-01-07 | 2019-01-03 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2019-01-04 | 2019-01-02 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2019-01-03 | 2018-12-31 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2019-01-02 | 2018-12-27 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2018-12-28 | 2018-12-24 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2018-12-27 | 2018-12-20 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2018-12-21 | 2018-12-19 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2018-12-20 | 2018-12-18 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-12-19 | 2018-12-17 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-12-18 | 2018-12-14 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-12-17 | 2018-12-13 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-12-14 | 2018-12-12 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2018-12-13 | 2018-12-11 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-12-12 | 2018-12-10 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2018-12-11 | 2018-12-07 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-12-10 | 2018-12-06 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-12-07 | 2018-12-05 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2018-12-06 | 2018-12-04 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2018-12-05 | 2018-12-03 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2018-12-04 | 2018-11-30 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2018-12-03 | 2018-11-29 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-11-30 | 2018-11-28 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-11-29 | 2018-11-27 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2018-11-28 | 2018-11-26 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-11-27 | 2018-11-23 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2018-11-26 | 2018-11-22 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2018-11-23 | 2018-11-21 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2018-11-22 | 2018-11-20 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2018-11-21 | 2018-11-19 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2018-11-20 | 2018-11-16 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-11-19 | 2018-11-15 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-11-16 | 2018-11-14 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2018-11-15 | 2018-11-13 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2018-11-14 | 2018-11-12 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2018-11-13 | 2018-11-09 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-11-12 | 2018-11-08 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-11-09 | 2018-11-07 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2018-11-08 | 2018-11-06 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-11-07 | 2018-11-05 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2018-11-06 | 2018-11-02 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2018-11-05 | 2018-11-01 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-11-02 | 2018-10-31 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-11-01 | 2018-10-30 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2018-10-31 | 2018-10-29 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2018-10-30 | 2018-10-26 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2018-10-29 | 2018-10-25 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2018-10-26 | 2018-10-24 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2018-10-25 | 2018-10-23 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2018-10-24 | 2018-10-22 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2018-10-23 | 2018-10-19 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2018-10-22 | 2018-10-18 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2018-10-19 | 2018-10-16 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2018-10-18 | 2018-10-15 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2018-10-16 | 2018-10-12 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2018-10-15 | 2018-10-11 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2018-10-12 | 2018-10-10 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2018-10-11 | 2018-10-09 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2018-10-10 | 2018-10-08 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2018-10-09 | 2018-10-05 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2018-10-08 | 2018-10-04 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2018-10-05 | 2018-10-03 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2018-10-04 | 2018-10-02 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2018-10-03 | 2018-09-28 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2018-10-02 | 2018-09-27 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2018-09-28 | 2018-09-26 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2018-09-27 | 2018-09-24 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2018-09-26 | 2018-09-21 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2018-09-24 | 2018-09-20 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2018-09-21 | 2018-09-19 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2018-09-20 | 2018-09-18 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2018-09-19 | 2018-09-17 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2018-09-18 | 2018-09-14 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2018-09-17 | 2018-09-13 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2018-09-14 | 2018-09-12 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2018-09-13 | 2018-09-11 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2018-09-12 | 2018-09-10 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2018-09-11 | 2018-09-07 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2018-09-10 | 2018-09-06 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2018-09-07 | 2018-09-05 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2018-09-06 | 2018-09-04 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2018-09-05 | 2018-09-03 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2018-09-04 | 2018-08-31 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2018-09-03 | 2018-08-30 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2018-08-31 | 2018-08-29 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2018-08-30 | 2018-08-28 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2018-08-29 | 2018-08-27 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2018-08-28 | 2018-08-24 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2018-08-27 | 2018-08-23 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2018-08-24 | 2018-08-22 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2018-08-23 | 2018-08-21 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2018-08-22 | 2018-08-20 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2018-08-21 | 2018-08-17 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-08-20 | 2018-08-16 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2018-08-17 | 2018-08-15 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2018-08-16 | 2018-08-14 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-08-15 | 2018-08-13 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2018-08-14 | 2018-08-10 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2018-08-13 | 2018-08-09 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-08-10 | 2018-08-08 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-08-09 | 2018-08-07 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-08-08 | 2018-08-06 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2018-08-07 | 2018-08-03 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2018-08-06 | 2018-08-02 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2018-08-03 | 2018-08-01 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-08-02 | 2018-07-31 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-08-01 | 2018-07-30 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2018-07-31 | 2018-07-27 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2018-07-30 | 2018-07-26 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2018-07-27 | 2018-07-25 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2018-07-26 | 2018-07-24 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-07-25 | 2018-07-23 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2018-07-24 | 2018-07-20 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2018-07-23 | 2018-07-19 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2018-07-20 | 2018-07-18 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2018-07-19 | 2018-07-17 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2018-07-18 | 2018-07-16 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2018-07-17 | 2018-07-13 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2018-07-16 | 2018-07-12 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2018-07-13 | 2018-07-11 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-07-12 | 2018-07-10 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2018-07-11 | 2018-07-09 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2018-07-10 | 2018-07-06 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2018-07-09 | 2018-07-05 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2018-07-06 | 2018-07-04 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2018-07-05 | 2018-07-03 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2018-07-04 | 2018-06-29 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2018-07-03 | 2018-06-28 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-06-29 | 2018-06-27 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2018-06-28 | 2018-06-26 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2018-06-27 | 2018-06-25 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-06-26 | 2018-06-22 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2018-06-25 | 2018-06-21 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2018-06-22 | 2018-06-20 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2018-06-21 | 2018-06-19 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2018-06-20 | 2018-06-15 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2018-06-19 | 2018-06-14 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2018-06-15 | 2018-06-13 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2018-06-14 | 2018-06-12 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2018-06-13 | 2018-06-11 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2018-06-12 | 2018-06-08 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2018-06-11 | 2018-06-07 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2018-06-08 | 2018-06-06 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2018-06-07 | 2018-06-05 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2018-06-06 | 2018-06-04 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2018-06-05 | 2018-06-01 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2018-06-04 | 2018-05-31 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2018-06-01 | 2018-05-30 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2018-05-31 | 2018-05-29 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2018-05-30 | 2018-05-28 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2018-05-29 | 2018-05-25 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2018-05-28 | 2018-05-24 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2018-05-25 | 2018-05-23 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2018-05-24 | 2018-05-21 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2018-05-23 | 2018-05-18 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2018-05-21 | 2018-05-17 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2018-05-18 | 2018-05-16 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2018-05-17 | 2018-05-15 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2018-05-16 | 2018-05-14 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2018-05-15 | 2018-05-11 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2018-05-14 | 2018-05-10 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2018-05-11 | 2018-05-09 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-05-10 | 2018-05-08 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2018-05-09 | 2018-05-07 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2018-05-08 | 2018-05-04 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2018-05-07 | 2018-05-03 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2018-05-04 | 2018-05-02 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2018-05-03 | 2018-04-30 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2018-05-02 | 2018-04-27 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2018-04-30 | 2018-04-26 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2018-04-27 | 2018-04-25 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2018-04-26 | 2018-04-24 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2018-04-25 | 2018-04-23 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2018-04-24 | 2018-04-20 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2018-04-23 | 2018-04-19 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2018-04-20 | 2018-04-18 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2018-04-19 | 2018-04-17 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2018-04-18 | 2018-04-16 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2018-04-17 | 2018-04-13 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2018-04-16 | 2018-04-12 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2018-04-13 | 2018-04-11 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-04-12 | 2018-04-10 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2018-04-11 | 2018-04-09 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2018-04-10 | 2018-04-06 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2018-04-09 | 2018-04-04 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2018-04-06 | 2018-04-03 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2018-04-04 | 2018-03-29 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2018-04-03 | 2018-03-28 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2018-03-29 | 2018-03-27 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2018-03-28 | 2018-03-26 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2018-03-27 | 2018-03-23 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2018-03-26 | 2018-03-22 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2018-03-23 | 2018-03-21 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2018-03-22 | 2018-03-20 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2018-03-21 | 2018-03-19 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2018-03-20 | 2018-03-16 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2018-03-19 | 2018-03-15 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2018-03-16 | 2018-03-14 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2018-03-15 | 2018-03-13 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2018-03-14 | 2018-03-12 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2018-03-13 | 2018-03-09 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2018-03-12 | 2018-03-08 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2018-03-09 | 2018-03-07 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2018-03-08 | 2018-03-06 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2018-03-07 | 2018-03-05 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2018-03-06 | 2018-03-02 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2018-03-05 | 2018-03-01 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2018-03-02 | 2018-02-28 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2018-03-01 | 2018-02-27 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2018-02-28 | 2018-02-26 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2018-02-27 | 2018-02-23 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-02-26 | 2018-02-22 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-02-23 | 2018-02-21 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2018-02-22 | 2018-02-20 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-02-21 | 2018-02-15 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-02-20 | 2018-02-13 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-02-14 | 2018-02-12 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2018-02-13 | 2018-02-09 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2018-02-12 | 2018-02-08 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2018-02-09 | 2018-02-07 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2018-02-08 | 2018-02-06 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2018-02-07 | 2018-02-05 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2018-02-06 | 2018-02-02 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2018-02-05 | 2018-02-01 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2018-02-02 | 2018-01-31 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2018-02-01 | 2018-01-30 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2018-01-31 | 2018-01-29 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2018-01-30 | 2018-01-26 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2018-01-29 | 2018-01-25 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2018-01-26 | 2018-01-24 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2018-01-25 | 2018-01-23 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2018-01-24 | 2018-01-22 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2018-01-23 | 2018-01-19 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2018-01-22 | 2018-01-18 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2018-01-19 | 2018-01-17 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2018-01-18 | 2018-01-16 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2018-01-17 | 2018-01-15 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2018-01-16 | 2018-01-12 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2018-01-15 | 2018-01-11 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2018-01-12 | 2018-01-10 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2018-01-11 | 2018-01-09 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2018-01-10 | 2018-01-08 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2018-01-09 | 2018-01-05 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2018-01-08 | 2018-01-04 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2018-01-05 | 2018-01-03 | 0.248 | 13,000 | +0 | 0.00% | 3,224 |
| 2018-01-04 | 2018-01-02 | 0.233 | 13,000 | +0 | 0.00% | 3,029 |
| 2018-01-03 | 2017-12-29 | 0.231 | 13,000 | +0 | 0.00% | 3,003 |
| 2018-01-02 | 2017-12-28 | 0.230 | 13,000 | +0 | 0.00% | 2,990 |
| 2017-12-29 | 2017-12-27 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2017-12-28 | 2017-12-22 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2017-12-27 | 2017-12-21 | 0.228 | 13,000 | +0 | 0.00% | 2,964 |
| 2017-12-22 | 2017-12-20 | 0.222 | 13,000 | +0 | 0.00% | 2,886 |
| 2017-12-21 | 2017-12-19 | 0.221 | 13,000 | +0 | 0.00% | 2,873 |
| 2017-12-20 | 2017-12-18 | 0.225 | 13,000 | +0 | 0.00% | 2,925 |
| 2017-12-19 | 2017-12-15 | 0.219 | 13,000 | +0 | 0.00% | 2,847 |
| 2017-12-18 | 2017-12-14 | 0.217 | 13,000 | +0 | 0.00% | 2,821 |
| 2017-12-15 | 2017-12-13 | 0.218 | 13,000 | +0 | 0.00% | 2,834 |
| 2017-12-14 | 2017-12-12 | 0.217 | 13,000 | +0 | 0.00% | 2,821 |
| 2017-12-13 | 2017-12-11 | 0.206 | 13,000 | +0 | 0.00% | 2,678 |
| 2017-12-12 | 2017-12-08 | 0.206 | 13,000 | +0 | 0.00% | 2,678 |
| 2017-12-11 | 2017-12-07 | 0.203 | 13,000 | +0 | 0.00% | 2,639 |
| 2017-12-08 | 2017-12-06 | 0.214 | 13,000 | +0 | 0.00% | 2,782 |
| 2017-12-07 | 2017-12-05 | 0.216 | 13,000 | +0 | 0.00% | 2,808 |
| 2017-12-06 | 2017-12-04 | 0.222 | 13,000 | +0 | 0.00% | 2,886 |
| 2017-12-05 | 2017-12-01 | 0.220 | 13,000 | +0 | 0.00% | 2,860 |
| 2017-12-04 | 2017-11-30 | 0.221 | 13,000 | +0 | 0.00% | 2,873 |
| 2017-12-01 | 2017-11-29 | 0.223 | 13,000 | +0 | 0.00% | 2,899 |
| 2017-11-30 | 2017-11-28 | 0.215 | 13,000 | +0 | 0.00% | 2,795 |
| 2017-11-29 | 2017-11-27 | 0.225 | 13,000 | +0 | 0.00% | 2,925 |
| 2017-11-28 | 2017-11-24 | 0.227 | 13,000 | +0 | 0.00% | 2,951 |
| 2017-11-27 | 2017-11-23 | 0.217 | 13,000 | +0 | 0.00% | 2,821 |
| 2017-11-24 | 2017-11-22 | 0.214 | 13,000 | +0 | 0.00% | 2,782 |
| 2017-11-23 | 2017-11-21 | 0.231 | 13,000 | +0 | 0.00% | 3,003 |
| 2017-11-22 | 2017-11-20 | 0.250 | 13,000 | +0 | 0.00% | 3,250 |
| 2017-11-21 | 2017-11-17 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2017-11-20 | 2017-11-16 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2017-11-17 | 2017-11-15 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2017-11-16 | 2017-11-14 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2017-11-15 | 2017-11-13 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2017-11-14 | 2017-11-10 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2017-11-13 | 2017-11-09 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2017-11-10 | 2017-11-08 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2017-11-09 | 2017-11-07 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2017-11-08 | 2017-11-06 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2017-11-07 | 2017-11-03 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2017-11-06 | 2017-11-02 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2017-11-03 | 2017-11-01 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2017-11-02 | 2017-10-31 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2017-11-01 | 2017-10-30 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2017-10-31 | 2017-10-27 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2017-10-30 | 2017-10-26 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2017-10-27 | 2017-10-25 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2017-10-26 | 2017-10-24 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2017-10-25 | 2017-10-23 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2017-10-24 | 2017-10-20 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2017-10-23 | 2017-10-19 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2017-10-20 | 2017-10-18 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2017-10-19 | 2017-10-17 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2017-10-18 | 2017-10-16 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2017-10-17 | 2017-10-13 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2017-10-16 | 2017-10-12 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2017-10-13 | 2017-10-11 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2017-10-12 | 2017-10-10 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2017-10-11 | 2017-10-09 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2017-10-10 | 2017-10-06 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2017-10-09 | 2017-10-04 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2017-10-06 | 2017-10-03 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2017-10-04 | 2017-09-29 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2017-10-03 | 2017-09-28 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2017-09-29 | 2017-09-27 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2017-09-28 | 2017-09-26 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2017-09-27 | 2017-09-25 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2017-09-26 | 2017-09-22 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2017-09-25 | 2017-09-21 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2017-09-22 | 2017-09-20 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2017-09-21 | 2017-09-19 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2017-09-20 | 2017-09-18 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2017-09-19 | 2017-09-15 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2017-09-18 | 2017-09-14 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2017-09-15 | 2017-09-13 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2017-09-14 | 2017-09-12 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2017-09-13 | 2017-09-11 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2017-09-12 | 2017-09-08 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2017-09-11 | 2017-09-07 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2017-09-08 | 2017-09-06 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2017-09-07 | 2017-09-05 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2017-09-06 | 2017-09-04 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2017-09-05 | 2017-09-01 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2017-09-04 | 2017-08-31 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2017-09-01 | 2017-08-30 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2017-08-31 | 2017-08-29 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2017-08-30 | 2017-08-28 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2017-08-29 | 2017-08-25 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2017-08-28 | 2017-08-24 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2017-08-25 | 2017-08-22 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2017-08-24 | 2017-08-21 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2017-08-22 | 2017-08-18 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2017-08-21 | 2017-08-17 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2017-08-18 | 2017-08-16 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2017-08-17 | 2017-08-15 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2017-08-16 | 2017-08-14 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2017-08-15 | 2017-08-11 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2017-08-14 | 2017-08-10 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2017-08-11 | 2017-08-09 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2017-08-10 | 2017-08-08 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2017-08-09 | 2017-08-07 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2017-08-08 | 2017-08-04 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2017-08-07 | 2017-08-03 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2017-08-04 | 2017-08-02 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2017-08-03 | 2017-08-01 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2017-08-02 | 2017-07-31 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2017-08-01 | 2017-07-28 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2017-07-31 | 2017-07-27 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2017-07-28 | 2017-07-26 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2017-07-27 | 2017-07-25 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2017-07-26 | 2017-07-24 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2017-07-25 | 2017-07-21 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2017-07-24 | 2017-07-20 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2017-07-21 | 2017-07-19 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2017-07-20 | 2017-07-18 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2017-07-19 | 2017-07-17 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2017-07-18 | 2017-07-14 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2017-07-17 | 2017-07-13 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2017-07-14 | 2017-07-12 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2017-07-13 | 2017-07-11 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2017-07-12 | 2017-07-10 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2017-07-11 | 2017-07-07 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2017-07-10 | 2017-07-06 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2017-07-07 | 2017-07-05 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2017-07-06 | 2017-07-04 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2017-07-05 | 2017-07-03 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2017-07-04 | 2017-06-30 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2017-07-03 | 2017-06-29 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2017-06-30 | 2017-06-28 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2017-06-29 | 2017-06-27 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2017-06-28 | 2017-06-26 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2017-06-27 | 2017-06-23 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2017-06-26 | 2017-06-22 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2017-06-23 | 2017-06-21 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2017-06-22 | 2017-06-20 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2017-06-21 | 2017-06-19 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2017-06-20 | 2017-06-16 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2017-06-19 | 2017-06-15 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2017-06-16 | 2017-06-14 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2017-06-15 | 2017-06-13 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2017-06-14 | 2017-06-12 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2017-06-13 | 2017-06-09 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2017-06-12 | 2017-06-08 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2017-06-09 | 2017-06-07 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2017-06-08 | 2017-06-06 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2017-06-07 | 2017-06-05 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2017-06-06 | 2017-06-02 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2017-06-05 | 2017-06-01 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2017-06-02 | 2017-05-31 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2017-06-01 | 2017-05-29 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2017-05-31 | 2017-05-26 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2017-05-29 | 2017-05-25 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2017-05-26 | 2017-05-24 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2017-05-25 | 2017-05-23 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2017-05-24 | 2017-05-22 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2017-05-23 | 2017-05-19 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2017-05-22 | 2017-05-18 | 0.231 | 13,000 | +0 | 0.00% | 3,003 |
| 2017-05-19 | 2017-05-17 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2017-05-18 | 2017-05-16 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2017-05-17 | 2017-05-15 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2017-05-16 | 2017-05-12 | 0.275 | 13,000 | +0 | 0.00% | 3,575 |
| 2017-05-15 | 2017-05-11 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2017-05-12 | 2017-05-10 | 0.285 | 13,000 | +0 | 0.00% | 3,705 |
| 2017-05-11 | 2017-05-09 | 0.290 | 13,000 | +0 | 0.00% | 3,770 |
| 2017-05-10 | 2017-05-08 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2017-05-09 | 2017-05-05 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2017-05-08 | 2017-05-04 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2017-05-05 | 2017-05-02 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2017-05-04 | 2017-04-28 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2017-05-02 | 2017-04-27 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2017-04-28 | 2017-04-26 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2017-04-27 | 2017-04-25 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2017-04-26 | 2017-04-24 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2017-04-25 | 2017-04-21 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2017-04-24 | 2017-04-20 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2017-04-21 | 2017-04-19 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2017-04-20 | 2017-04-18 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2017-04-19 | 2017-04-13 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2017-04-18 | 2017-04-12 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2017-04-13 | 2017-04-11 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2017-04-12 | 2017-04-10 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2017-04-11 | 2017-04-07 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2017-04-10 | 2017-04-06 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2017-04-07 | 2017-04-05 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2017-04-06 | 2017-04-03 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2017-04-05 | 2017-03-31 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2017-04-03 | 2017-03-30 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2017-03-31 | 2017-03-29 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2017-03-30 | 2017-03-28 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2017-03-29 | 2017-03-27 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2017-03-28 | 2017-03-24 | 0.460 | 13,000 | +0 | 0.00% | 5,980 |
| 2017-03-27 | 2017-03-23 | 0.490 | 13,000 | +0 | 0.00% | 6,370 |
| 2017-03-24 | 2017-03-22 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2017-03-23 | 2017-03-21 | 0.485 | 13,000 | +0 | 0.00% | 6,305 |
| 2017-03-22 | 2017-03-20 | 0.500 | 13,000 | +0 | 0.00% | 6,500 |
| 2017-03-21 | 2017-03-17 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2017-03-20 | 2017-03-16 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2017-03-17 | 2017-03-15 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2017-03-16 | 2017-03-14 | 0.475 | 13,000 | +0 | 0.00% | 6,175 |
| 2017-03-15 | 2017-03-13 | 0.495 | 13,000 | +0 | 0.00% | 6,435 |
| 2017-03-14 | 2017-03-10 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2017-03-13 | 2017-03-09 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2017-03-10 | 2017-03-08 | 0.540 | 13,000 | +0 | 0.00% | 7,020 |
| 2017-03-09 | 2017-03-07 | 0.520 | 13,000 | +0 | 0.00% | 6,760 |
| 2017-03-08 | 2017-03-06 | 0.570 | 13,000 | +0 | 0.00% | 7,410 |
| 2017-03-07 | 2017-03-03 | 0.610 | 13,000 | +0 | 0.00% | 7,930 |
| 2017-03-06 | 2017-03-02 | 0.590 | 13,000 | +0 | 0.00% | 7,670 |
| 2017-03-03 | 2017-03-01 | 0.630 | 13,000 | +0 | 0.00% | 8,190 |
| 2017-03-02 | 2017-02-28 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-03-01 | 2017-02-27 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-02-28 | 2017-02-24 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-02-27 | 2017-02-23 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-02-24 | 2017-02-22 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-02-23 | 2017-02-21 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-02-22 | 2017-02-20 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-02-21 | 2017-02-17 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-02-20 | 2017-02-16 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-02-17 | 2017-02-15 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-02-16 | 2017-02-14 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-02-15 | 2017-02-13 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-02-14 | 2017-02-10 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-02-13 | 2017-02-09 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-02-10 | 2017-02-08 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-02-09 | 2017-02-07 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-02-08 | 2017-02-06 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-02-07 | 2017-02-03 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-02-06 | 2017-02-02 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-02-03 | 2017-02-01 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-02-02 | 2017-01-27 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-02-01 | 2017-01-25 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-01-26 | 2017-01-24 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-01-25 | 2017-01-23 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-01-24 | 2017-01-20 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-01-23 | 2017-01-19 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-01-20 | 2017-01-18 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-01-19 | 2017-01-17 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-01-18 | 2017-01-16 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-01-17 | 2017-01-13 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-01-16 | 2017-01-12 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-01-13 | 2017-01-11 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-01-12 | 2017-01-10 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-01-11 | 2017-01-09 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-01-10 | 2017-01-06 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-01-09 | 2017-01-05 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-01-06 | 2017-01-04 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-01-05 | 2017-01-03 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-01-04 | 2016-12-30 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2017-01-03 | 2016-12-29 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-12-30 | 2016-12-28 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-12-29 | 2016-12-23 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-12-28 | 2016-12-22 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-12-23 | 2016-12-21 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-12-22 | 2016-12-20 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-12-21 | 2016-12-19 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-12-20 | 2016-12-16 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-12-19 | 2016-12-15 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-12-16 | 2016-12-14 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-12-15 | 2016-12-13 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-12-14 | 2016-12-12 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-12-13 | 2016-12-09 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-12-12 | 2016-12-08 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-12-09 | 2016-12-07 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-12-08 | 2016-12-06 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-12-07 | 2016-12-05 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-12-06 | 2016-12-02 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-12-05 | 2016-12-01 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-12-02 | 2016-11-30 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-12-01 | 2016-11-29 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-11-30 | 2016-11-28 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-11-29 | 2016-11-25 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-11-28 | 2016-11-24 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-11-25 | 2016-11-23 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-11-24 | 2016-11-22 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-11-23 | 2016-11-21 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-11-22 | 2016-11-18 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-11-21 | 2016-11-17 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-11-18 | 2016-11-16 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-11-17 | 2016-11-15 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-11-16 | 2016-11-14 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-11-15 | 2016-11-11 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-11-14 | 2016-11-10 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-11-11 | 2016-11-09 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-11-10 | 2016-11-08 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-11-09 | 2016-11-07 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-11-08 | 2016-11-04 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-11-07 | 2016-11-03 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-11-04 | 2016-11-02 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-11-03 | 2016-11-01 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-11-02 | 2016-10-31 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-11-01 | 2016-10-28 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-10-31 | 2016-10-27 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-10-28 | 2016-10-26 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-10-27 | 2016-10-25 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-10-26 | 2016-10-24 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-10-25 | 2016-10-20 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-10-24 | 2016-10-19 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-10-20 | 2016-10-18 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-10-19 | 2016-10-17 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-10-18 | 2016-10-14 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-10-17 | 2016-10-13 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-10-14 | 2016-10-12 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-10-13 | 2016-10-11 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-10-12 | 2016-10-07 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-10-11 | 2016-10-06 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-10-07 | 2016-10-05 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-10-06 | 2016-10-04 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-10-05 | 2016-10-03 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-10-04 | 2016-09-30 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-10-03 | 2016-09-29 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-09-30 | 2016-09-28 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-09-29 | 2016-09-27 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-09-28 | 2016-09-26 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-09-27 | 2016-09-23 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-09-26 | 2016-09-22 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-09-23 | 2016-09-21 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-09-22 | 2016-09-20 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-09-21 | 2016-09-19 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-09-20 | 2016-09-15 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-09-19 | 2016-09-14 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-09-15 | 2016-09-13 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-09-14 | 2016-09-12 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-09-13 | 2016-09-09 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-09-12 | 2016-09-08 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-09-09 | 2016-09-07 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-09-08 | 2016-09-06 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-09-07 | 2016-09-05 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-09-06 | 2016-09-02 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-09-05 | 2016-09-01 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-09-02 | 2016-08-31 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-09-01 | 2016-08-30 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-08-31 | 2016-08-29 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-08-30 | 2016-08-26 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-08-29 | 2016-08-25 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-08-26 | 2016-08-24 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-08-25 | 2016-08-23 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-08-24 | 2016-08-22 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-08-23 | 2016-08-19 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-08-22 | 2016-08-18 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-08-19 | 2016-08-17 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-08-18 | 2016-08-16 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-08-17 | 2016-08-15 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-08-16 | 2016-08-12 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-08-15 | 2016-08-11 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-08-12 | 2016-08-10 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-08-11 | 2016-08-09 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-08-10 | 2016-08-08 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-08-09 | 2016-08-05 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-08-08 | 2016-08-04 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-08-05 | 2016-08-03 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-08-04 | 2016-08-01 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-08-03 | 2016-07-29 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-08-01 | 2016-07-28 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-07-29 | 2016-07-27 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-07-28 | 2016-07-26 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-07-27 | 2016-07-25 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-07-26 | 2016-07-22 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-07-25 | 2016-07-21 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-07-22 | 2016-07-20 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-07-21 | 2016-07-19 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-07-20 | 2016-07-18 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-07-19 | 2016-07-15 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-07-18 | 2016-07-14 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-07-15 | 2016-07-13 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-07-14 | 2016-07-12 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-07-13 | 2016-07-11 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-07-12 | 2016-07-08 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-07-11 | 2016-07-07 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-07-08 | 2016-07-06 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-07-07 | 2016-07-05 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-07-06 | 2016-07-04 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-07-05 | 2016-06-30 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-07-04 | 2016-06-29 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-06-30 | 2016-06-28 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-06-29 | 2016-06-27 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-06-28 | 2016-06-24 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-06-27 | 2016-06-23 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-06-24 | 2016-06-22 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-06-23 | 2016-06-21 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-06-22 | 2016-06-20 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-06-21 | 2016-06-17 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-06-20 | 2016-06-16 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-06-17 | 2016-06-15 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-06-16 | 2016-06-14 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-06-15 | 2016-06-13 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-06-14 | 2016-06-10 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-06-13 | 2016-06-08 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-06-10 | 2016-06-07 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-06-08 | 2016-06-06 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-06-07 | 2016-06-03 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-06-06 | 2016-06-02 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-06-03 | 2016-06-01 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-06-02 | 2016-05-31 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-06-01 | 2016-05-30 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-05-31 | 2016-05-27 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-05-30 | 2016-05-26 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-05-27 | 2016-05-25 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-05-26 | 2016-05-24 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-05-25 | 2016-05-23 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-05-24 | 2016-05-20 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-05-23 | 2016-05-19 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-05-20 | 2016-05-18 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-05-19 | 2016-05-17 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-05-18 | 2016-05-16 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-05-17 | 2016-05-13 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-05-16 | 2016-05-12 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-05-13 | 2016-05-11 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-05-12 | 2016-05-10 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-05-11 | 2016-05-09 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-05-10 | 2016-05-06 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-05-09 | 2016-05-05 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-05-06 | 2016-05-04 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-05-05 | 2016-05-03 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-05-04 | 2016-04-29 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-05-03 | 2016-04-28 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-04-29 | 2016-04-27 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-04-28 | 2016-04-26 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-04-27 | 2016-04-25 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-04-26 | 2016-04-22 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-04-25 | 2016-04-21 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-04-22 | 2016-04-20 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-04-21 | 2016-04-19 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-04-20 | 2016-04-18 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-04-19 | 2016-04-15 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-04-18 | 2016-04-14 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-04-15 | 2016-04-13 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-04-14 | 2016-04-12 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-04-13 | 2016-04-11 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-04-12 | 2016-04-08 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-04-11 | 2016-04-07 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-04-08 | 2016-04-06 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-04-07 | 2016-04-05 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-04-06 | 2016-04-01 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-04-05 | 2016-03-31 | 0.195 | 13,000 | +0 | 0.00% | 2,535 |
| 2016-04-01 | 2016-03-30 | 0.192 | 13,000 | +0 | 0.00% | 2,496 |
| 2016-03-31 | 2016-03-29 | 0.193 | 13,000 | +0 | 0.00% | 2,509 |
| 2016-03-30 | 2016-03-24 | 0.213 | 13,000 | +0 | 0.00% | 2,769 |
| 2016-03-29 | 2016-03-23 | 0.228 | 13,000 | +0 | 0.00% | 2,964 |
| 2016-03-24 | 2016-03-22 | 0.232 | 13,000 | +0 | 0.00% | 3,016 |
| 2016-03-23 | 2016-03-21 | 0.222 | 13,000 | +0 | 0.00% | 2,886 |
| 2016-03-22 | 2016-03-18 | 0.229 | 13,000 | +0 | 0.00% | 2,977 |
| 2016-03-21 | 2016-03-17 | 0.234 | 13,000 | +0 | 0.00% | 3,042 |
| 2016-03-18 | 2016-03-16 | 0.226 | 13,000 | +0 | 0.00% | 2,938 |
| 2016-03-17 | 2016-03-15 | 0.228 | 13,000 | +0 | 0.00% | 2,964 |
| 2016-03-16 | 2016-03-14 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2016-03-15 | 2016-03-11 | 0.238 | 13,000 | +0 | 0.00% | 3,094 |
| 2016-03-14 | 2016-03-10 | 0.244 | 13,000 | +0 | 0.00% | 3,172 |
| 2016-03-11 | 2016-03-09 | 0.240 | 13,000 | +0 | 0.00% | 3,120 |
| 2016-03-10 | 2016-03-08 | 0.260 | 13,000 | +0 | 0.00% | 3,380 |
| 2016-03-09 | 2016-03-07 | 0.295 | 13,000 | +0 | 0.00% | 3,835 |
| 2016-03-08 | 2016-03-04 | 0.177 | 13,000 | +0 | 0.00% | 2,301 |
| 2016-03-07 | 2016-03-03 | 0.180 | 13,000 | +0 | 0.00% | 2,340 |
| 2016-03-04 | 2016-03-02 | 0.183 | 13,000 | +0 | 0.00% | 2,379 |
| 2016-03-03 | 2016-03-01 | 0.165 | 13,000 | +0 | 0.00% | 2,145 |
| 2016-03-02 | 2016-02-29 | 0.169 | 13,000 | +0 | 0.00% | 2,197 |
| 2016-03-01 | 2016-02-26 | 0.174 | 13,000 | +0 | 0.00% | 2,262 |
| 2016-02-29 | 2016-02-25 | 0.172 | 13,000 | +0 | 0.00% | 2,236 |
| 2016-02-26 | 2016-02-24 | 0.176 | 13,000 | +0 | 0.00% | 2,288 |
| 2016-02-25 | 2016-02-23 | 0.178 | 13,000 | +0 | 0.00% | 2,314 |
| 2016-02-24 | 2016-02-22 | 0.162 | 13,000 | +0 | 0.00% | 2,106 |
| 2016-02-23 | 2016-02-19 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2016-02-22 | 2016-02-18 | 0.171 | 13,000 | +0 | 0.00% | 2,223 |
| 2016-02-19 | 2016-02-17 | 0.171 | 13,000 | +0 | 0.00% | 2,223 |
| 2016-02-18 | 2016-02-16 | 0.174 | 13,000 | +0 | 0.00% | 2,262 |
| 2016-02-17 | 2016-02-15 | 0.179 | 13,000 | +0 | 0.00% | 2,327 |
| 2016-02-16 | 2016-02-12 | 0.165 | 13,000 | +0 | 0.00% | 2,145 |
| 2016-02-15 | 2016-02-11 | 0.174 | 13,000 | +0 | 0.00% | 2,262 |
| 2016-02-12 | 2016-02-05 | 0.177 | 13,000 | +0 | 0.00% | 2,301 |
| 2016-02-11 | 2016-02-04 | 0.152 | 13,000 | +0 | 0.00% | 1,976 |
| 2016-02-05 | 2016-02-03 | 0.138 | 13,000 | +0 | 0.00% | 1,794 |
| 2016-02-04 | 2016-02-02 | 0.148 | 13,000 | +0 | 0.00% | 1,924 |
| 2016-02-03 | 2016-02-01 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2016-02-02 | 2016-01-29 | 0.144 | 13,000 | +0 | 0.00% | 1,872 |
| 2016-02-01 | 2016-01-28 | 0.135 | 13,000 | +0 | 0.00% | 1,755 |
| 2016-01-29 | 2016-01-27 | 0.135 | 13,000 | +0 | 0.00% | 1,755 |
| 2016-01-28 | 2016-01-26 | 0.146 | 13,000 | +0 | 0.00% | 1,898 |
| 2016-01-27 | 2016-01-25 | 0.157 | 13,000 | +0 | 0.00% | 2,041 |
| 2016-01-26 | 2016-01-22 | 0.148 | 13,000 | +0 | 0.00% | 1,924 |
| 2016-01-25 | 2016-01-21 | 0.125 | 13,000 | +0 | 0.00% | 1,625 |
| 2016-01-22 | 2016-01-20 | 0.234 | 13,000 | +0 | 0.00% | 3,042 |
| 2016-01-21 | 2016-01-19 | 0.248 | 13,000 | +0 | 0.00% | 3,224 |
| 2016-01-20 | 2016-01-18 | 0.255 | 13,000 | +0 | 0.00% | 3,315 |
| 2016-01-19 | 2016-01-15 | 0.265 | 13,000 | +0 | 0.00% | 3,445 |
| 2016-01-18 | 2016-01-14 | 0.270 | 13,000 | +0 | 0.00% | 3,510 |
| 2016-01-15 | 2016-01-13 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2016-01-14 | 2016-01-12 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2016-01-13 | 2016-01-11 | 0.280 | 13,000 | +0 | 0.00% | 3,640 |
| 2016-01-12 | 2016-01-08 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2016-01-11 | 2016-01-07 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2016-01-08 | 2016-01-06 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2016-01-07 | 2016-01-05 | 0.300 | 13,000 | +0 | 0.00% | 3,900 |
| 2016-01-06 | 2016-01-04 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2016-01-05 | 2015-12-31 | 0.310 | 13,000 | +0 | 0.00% | 4,030 |
| 2016-01-04 | 2015-12-29 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2015-12-30 | 2015-12-28 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2015-12-29 | 2015-12-24 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2015-12-28 | 2015-12-22 | 0.305 | 13,000 | +0 | 0.00% | 3,965 |
| 2015-12-23 | 2015-12-21 | 0.315 | 13,000 | +0 | 0.00% | 4,095 |
| 2015-12-22 | 2015-12-18 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2015-12-21 | 2015-12-17 | 0.320 | 13,000 | +0 | 0.00% | 4,160 |
| 2015-12-18 | 2015-12-16 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2015-12-17 | 2015-12-15 | 0.325 | 13,000 | +0 | 0.00% | 4,225 |
| 2015-12-16 | 2015-12-14 | 0.330 | 13,000 | +0 | 0.00% | 4,290 |
| 2015-12-15 | 2015-12-11 | 0.335 | 13,000 | +0 | 0.00% | 4,355 |
| 2015-12-14 | 2015-12-10 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2015-12-11 | 2015-12-09 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2015-12-10 | 2015-12-08 | 0.340 | 13,000 | +0 | 0.00% | 4,420 |
| 2015-12-09 | 2015-12-07 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2015-12-08 | 2015-12-04 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2015-12-07 | 2015-12-03 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2015-12-04 | 2015-12-02 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2015-12-03 | 2015-12-01 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2015-12-02 | 2015-11-30 | 0.345 | 13,000 | +0 | 0.00% | 4,485 |
| 2015-12-01 | 2015-11-27 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2015-11-30 | 2015-11-26 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2015-11-27 | 2015-11-25 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2015-11-26 | 2015-11-24 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2015-11-25 | 2015-11-23 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2015-11-24 | 2015-11-20 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2015-11-23 | 2015-11-19 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2015-11-20 | 2015-11-18 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2015-11-19 | 2015-11-17 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2015-11-18 | 2015-11-16 | 0.360 | 13,000 | +0 | 0.00% | 4,680 |
| 2015-11-17 | 2015-11-13 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2015-11-16 | 2015-11-12 | 0.355 | 13,000 | +0 | 0.00% | 4,615 |
| 2015-11-13 | 2015-11-11 | 0.350 | 13,000 | +0 | 0.00% | 4,550 |
| 2015-11-12 | 2015-11-10 | 0.365 | 13,000 | +0 | 0.00% | 4,745 |
| 2015-11-11 | 2015-11-09 | 0.370 | 13,000 | +0 | 0.00% | 4,810 |
| 2015-11-10 | 2015-11-06 | 0.375 | 13,000 | +0 | 0.00% | 4,875 |
| 2015-11-09 | 2015-11-05 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2015-11-06 | 2015-11-04 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2015-11-05 | 2015-11-03 | 0.380 | 13,000 | +0 | 0.00% | 4,940 |
| 2015-11-04 | 2015-11-02 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2015-11-03 | 2015-10-30 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2015-11-02 | 2015-10-29 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2015-10-30 | 2015-10-28 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2015-10-29 | 2015-10-27 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2015-10-28 | 2015-10-26 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2015-10-27 | 2015-10-23 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2015-10-26 | 2015-10-22 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2015-10-23 | 2015-10-20 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2015-10-22 | 2015-10-19 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2015-10-20 | 2015-10-16 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2015-10-19 | 2015-10-15 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2015-10-16 | 2015-10-14 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2015-10-15 | 2015-10-13 | 0.425 | 13,000 | +0 | 0.00% | 5,525 |
| 2015-10-14 | 2015-10-12 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2015-10-13 | 2015-10-09 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2015-10-12 | 2015-10-08 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2015-10-09 | 2015-10-07 | 0.445 | 13,000 | +0 | 0.00% | 5,785 |
| 2015-10-08 | 2015-10-06 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2015-10-07 | 2015-10-05 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2015-10-06 | 2015-10-02 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2015-10-05 | 2015-09-30 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2015-10-02 | 2015-09-29 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2015-09-30 | 2015-09-25 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2015-09-29 | 2015-09-24 | 0.385 | 13,000 | +0 | 0.00% | 5,005 |
| 2015-09-25 | 2015-09-23 | 0.390 | 13,000 | +0 | 0.00% | 5,070 |
| 2015-09-24 | 2015-09-22 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2015-09-23 | 2015-09-21 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2015-09-22 | 2015-09-18 | 0.395 | 13,000 | +0 | 0.00% | 5,135 |
| 2015-09-21 | 2015-09-17 | 0.400 | 13,000 | +0 | 0.00% | 5,200 |
| 2015-09-18 | 2015-09-16 | 0.415 | 13,000 | +0 | 0.00% | 5,395 |
| 2015-09-17 | 2015-09-15 | 0.405 | 13,000 | +0 | 0.00% | 5,265 |
| 2015-09-16 | 2015-09-14 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2015-09-15 | 2015-09-11 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2015-09-14 | 2015-09-10 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2015-09-11 | 2015-09-09 | 0.435 | 13,000 | +0 | 0.00% | 5,655 |
| 2015-09-10 | 2015-09-08 | 0.420 | 13,000 | +0 | 0.00% | 5,460 |
| 2015-09-09 | 2015-09-07 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2015-09-08 | 2015-09-04 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2015-09-07 | 2015-09-02 | 0.410 | 13,000 | +0 | 0.00% | 5,330 |
| 2015-09-04 | 2015-09-01 | 0.430 | 13,000 | +0 | 0.00% | 5,590 |
| 2015-09-02 | 2015-08-31 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2015-09-01 | 2015-08-28 | 0.450 | 13,000 | +0 | 0.00% | 5,850 |
| 2015-08-31 | 2015-08-27 | 0.440 | 13,000 | +0 | 0.00% | 5,720 |
| 2015-08-28 | 2015-08-26 | 0.415 | 13,000 | -80,000 | 0.00% | 5,395 |
| 2014-12-09 | 2014-12-05 | 0.800 | 93,000 | -60,000 | 0.00% | 74,400 |
| 2014-09-05 | 2014-09-03 | 0.940 | 153,000 | +20,000 | 0.01% | 143,820 |
| 2014-08-19 | 2014-08-15 | 1.010 | 133,000 | +20,000 | 0.01% | 134,330 |
| 2014-04-17 | 2014-04-15 | 0.940 | 113,000 | -20,000 | 0.01% | 106,220 |
| 2013-12-30 | 2013-12-24 | 1.210 | 133,000 | +20,000 | 0.01% | 160,930 |
| 2013-11-22 | 2013-11-20 | 1.250 | 113,000 | -20,000 | 0.01% | 141,250 |
| 2013-11-20 | 2013-11-18 | 1.240 | 133,000 | +40,000 | 0.01% | 164,920 |
| 2013-10-16 | 2013-10-11 | 1.310 | 93,000 | +20,000 | 0.00% | 121,830 |
| 2013-08-26 | 2013-08-22 | 1.400 | 73,000 | -29,000 | 0.00% | 102,200 |
| 2013-07-15 | 2013-07-11 | 1.380 | 102,000 | +20,000 | 0.00% | 140,760 |
| 2012-12-20 | 2012-12-18 | 2.050 | 82,000 | -10,000 | 0.00% | 168,100 |
| 2012-12-13 | 2012-12-11 | 1.940 | 92,000 | +40,000 | 0.00% | 178,480 |
| 2012-12-11 | 2012-12-07 | 1.910 | 52,000 | +10,000 | 0.00% | 99,320 |
| 2012-11-27 | 2012-11-23 | 1.980 | 42,000 | -10,000 | 0.00% | 83,160 |
| 2012-11-22 | 2012-11-20 | 1.870 | 52,000 | -10,000 | 0.00% | 97,240 |
| 2012-11-16 | 2012-11-14 | 1.890 | 62,000 | +10,000 | 0.00% | 117,180 |
| 2012-11-15 | 2012-11-13 | 1.850 | 52,000 | +10,000 | 0.00% | 96,200 |
| 2012-11-07 | 2012-11-05 | 2.110 | 42,000 | -10,000 | 0.00% | 88,620 |
| 2012-11-01 | 2012-10-30 | 1.890 | 52,000 | +10,000 | 0.00% | 98,280 |
| 2012-10-26 | 2012-10-24 | 2.100 | 42,000 | -10,000 | 0.00% | 88,200 |
| 2012-10-18 | 2012-10-16 | 1.860 | 52,000 | +10,000 | 0.00% | 96,720 |
| 2012-09-14 | 2012-09-12 | 1.700 | 42,000 | -10,000 | 0.00% | 71,400 |
| 2012-09-11 | 2012-09-07 | 1.720 | 52,000 | -50,000 | 0.00% | 89,440 |
| 2012-09-10 | 2012-09-06 | 1.570 | 102,000 | +10,000 | 0.00% | 160,140 |
| 2012-09-07 | 2012-09-05 | 1.580 | 92,000 | +50,000 | 0.00% | 145,360 |
| 2012-07-04 | 2012-06-29 | 2.225 | 42,000 | +1,604 | 0.00% | 93,450 |
| 2012-05-31 | 2012-05-29 | 2.599 | 40,396 | -19,236 | 0.00% | 105,001 |
| 2012-05-22 | 2012-05-18 | 2.183 | 59,632 | +19,236 | 0.00% | 130,201 |
| 2011-10-31 | 2011-10-27 | 3.577 | 40,396 | +5,771 | 0.00% | 144,481 |
| 2011-10-13 | 2011-10-11 | 2.755 | 34,625 | +12,504 | 0.00% | 95,400 |
| 2011-08-09 | 2011-08-05 | 5.303 | 22,121 | +19,236 | 0.00% | 117,298 |
| 2011-06-02 | 2011-05-31 | 7.070 | 2,885 | +2,885 | 0.00% | 20,397 |
| 2011-04-27 | 2011-04-21 | 8.136 | 0 | -28,501 | ||
| 2011-04-21 | 2011-04-19 | 8.210 | 28,501 | -2,850 | 0.00% | 233,998 |
| 2011-01-25 | 2011-01-21 | 7.021 | 31,351 | +2,850 | 0.00% | 220,107 |
| 2011-01-06 | 2011-01-04 | 7.600 | 28,501 | -19,001 | 0.00% | 216,598 |
| 2010-12-20 | 2010-12-16 | 6.547 | 47,502 | +19,001 | 0.00% | 310,999 |
| 2010-12-13 | 2010-12-09 | 7.158 | 28,501 | +19,001 | 0.00% | 203,998 |
| 2010-07-20 | 2010-07-16 | 6.260 | 9,500 | +188 | 0.00% | 59,474 |
| 2010-01-26 | 2010-01-22 | 9.299 | 9,312 | +9,312 | 0.00% | 86,596 |
| 2009-12-07 | 2009-12-03 | 9.804 | 0 | -37,250 | ||
| 2009-12-01 | 2009-11-27 | 8.977 | 37,250 | +18,625 | 0.00% | 334,402 |
| 2009-11-30 | 2009-11-26 | 9.482 | 18,625 | -18,625 | 0.00% | 176,601 |
| 2009-11-27 | 2009-11-25 | 9.579 | 37,250 | -18,625 | 0.00% | 356,802 |
| 2009-11-16 | 2009-11-12 | 9.503 | 55,875 | -18,624 | 0.00% | 531,004 |
| 2009-11-13 | 2009-11-11 | 9.385 | 74,499 | +18,624 | 0.00% | 699,195 |
| 2009-11-06 | 2009-11-04 | 8.934 | 55,875 | -18,624 | 0.00% | 499,203 |
| 2009-11-02 | 2009-10-29 | 8.333 | 74,499 | +18,624 | 0.00% | 620,796 |
| 2009-10-22 | 2009-10-20 | 8.644 | 55,875 | -18,624 | 0.00% | 483,003 |
| 2009-10-06 | 2009-10-02 | 7.635 | 74,499 | +18,624 | 0.00% | 568,796 |
| 2009-09-30 | 2009-09-28 | 8.000 | 55,875 | +18,625 | 0.00% | 447,003 |
| 2009-09-28 | 2009-09-24 | 8.258 | 37,250 | +18,625 | 0.00% | 307,602 |
| 2009-09-25 | 2009-09-23 | 8.591 | 18,625 | +18,625 | 0.00% | 160,001 |
| 2009-09-09 | 2009-09-07 | 8.483 | 0 | -18,625 | ||
| 2009-09-08 | 2009-09-04 | 8.365 | 18,625 | -9,312 | 0.00% | 155,801 |
| 2009-09-01 | 2009-08-28 | 8.440 | 27,937 | +18,625 | 0.00% | 235,797 |
| 2009-08-27 | 2009-08-25 | 9.042 | 9,312 | -18,625 | 0.00% | 84,196 |
| 2009-08-25 | 2009-08-21 | 8.397 | 27,937 | -18,625 | 0.00% | 234,597 |
| 2009-08-21 | 2009-08-19 | 7.538 | 46,562 | +4,656 | 0.00% | 350,999 |
| 2009-08-20 | 2009-08-18 | 7.581 | 41,906 | +18,625 | 0.00% | 317,700 |
| 2009-08-18 | 2009-08-14 | 8.247 | 23,281 | +18,625 | 0.00% | 191,999 |
| 2009-08-03 | 2009-07-30 | 9.718 | 4,656 | +4,656 | 0.00% | 45,248 |
| 2009-06-08 | 2009-06-04 | 6.293 | 0 | -3,725 | ||
| 2009-06-02 | 2009-05-29 | 5.165 | 3,725 | -3,725 | 0.00% | 19,240 |
| 2009-06-01 | 2009-05-27 | 5.111 | 7,450 | -3,725 | 0.00% | 38,080 |
| 2009-05-29 | 2009-05-26 | 5.026 | 11,175 | +7,450 | 0.00% | 56,160 |
| 2009-05-21 | 2009-05-19 | 5.498 | 3,725 | +3,725 | 0.00% | 20,480 |
| 2009-04-16 | 2009-04-14 | 3.114 | 0 | -95,918 | ||
| 2009-04-06 | 2009-04-02 | 2.899 | 95,918 | +93,124 | 0.00% | 278,100 |
| 2009-02-24 | 2009-02-20 | 2.438 | 2,794 | +2,794 | 0.00% | 6,811 |
| 2009-01-30 | 2009-01-23 | 2.599 | 0 | -139,687 | ||
| 2009-01-13 | 2009-01-09 | 2.770 | 139,687 | +139,687 | 0.01% | 387,001 |
| 2008-12-10 | 2008-12-08 | 1.954 | 0 | -9,312 | ||
| 2008-12-02 | 2008-11-28 | 1.514 | 9,312 | -27,938 | 0.00% | 14,099 |
| 2008-11-21 | 2008-11-19 | 1.514 | 37,250 | -9,312 | 0.00% | 56,400 |
| 2008-11-20 | 2008-11-18 | 1.503 | 46,562 | +9,312 | 0.00% | 70,000 |
| 2008-11-18 | 2008-11-14 | 1.772 | 37,250 | -9,312 | 0.00% | 66,000 |
| 2008-11-17 | 2008-11-13 | 1.772 | 46,562 | +18,625 | 0.00% | 82,500 |
| 2008-11-13 | 2008-11-11 | 1.836 | 27,937 | +27,937 | 0.00% | 51,299 |
| 2008-02-11 | 2008-02-04 | 12.829 | 0 | -1,849 | ||
| 2007-11-01 | 2007-10-30 | 13.089 | 1,849 | -924 | 0.00% | 24,201 |
| 2007-10-11 | 2007-10-09 | 14.928 | 2,773 | -9,245 | 0.00% | 41,395 |
| 2007-10-04 | 2007-10-02 | 13.370 | 12,018 | -59,164 | 0.00% | 160,683 |
| 2007-10-03 | 2007-09-28 | 13.370 | 71,182 | +924 | 0.00% | 951,716 |
| 2007-09-28 | 2007-09-25 | 12.094 | 70,258 | +925 | 0.00% | 849,682 |
| 2007-09-25 | 2007-09-21 | 13.111 | 69,333 | 0.00% | 908,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy