History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2025-10-13 | 2025-10-09 | 0.063 | 152,000 | +0 | 0.00% | 9,576 |
| 2025-10-10 | 2025-10-08 | 0.065 | 152,000 | +0 | 0.00% | 9,880 |
| 2025-10-09 | 2025-10-06 | 0.064 | 152,000 | +0 | 0.00% | 9,728 |
| 2025-10-08 | 2025-10-03 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2025-10-06 | 2025-10-02 | 0.065 | 152,000 | +0 | 0.00% | 9,880 |
| 2025-10-03 | 2025-09-30 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2025-10-02 | 2025-09-29 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2025-09-30 | 2025-09-26 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2025-09-29 | 2025-09-25 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2025-09-26 | 2025-09-24 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2025-09-25 | 2025-09-23 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2025-09-24 | 2025-09-22 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2025-09-23 | 2025-09-19 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2025-09-22 | 2025-09-18 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2025-09-19 | 2025-09-17 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2025-09-18 | 2025-09-16 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2025-09-17 | 2025-09-15 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2025-09-16 | 2025-09-12 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2025-09-15 | 2025-09-11 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2025-09-12 | 2025-09-10 | 0.064 | 152,000 | +0 | 0.00% | 9,728 |
| 2025-09-11 | 2025-09-09 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2025-09-10 | 2025-09-08 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2025-09-09 | 2025-09-05 | 0.063 | 152,000 | +0 | 0.00% | 9,576 |
| 2025-09-08 | 2025-09-04 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2025-09-05 | 2025-09-03 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2025-09-04 | 2025-09-02 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2025-09-03 | 2025-09-01 | 0.063 | 152,000 | +0 | 0.00% | 9,576 |
| 2025-09-02 | 2025-08-29 | 0.063 | 152,000 | +0 | 0.00% | 9,576 |
| 2025-09-01 | 2025-08-28 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2025-08-29 | 2025-08-27 | 0.065 | 152,000 | +0 | 0.00% | 9,880 |
| 2025-08-28 | 2025-08-26 | 0.065 | 152,000 | +0 | 0.00% | 9,880 |
| 2025-08-27 | 2025-08-25 | 0.067 | 152,000 | +0 | 0.00% | 10,184 |
| 2025-08-26 | 2025-08-22 | 0.065 | 152,000 | +0 | 0.00% | 9,880 |
| 2025-08-25 | 2025-08-21 | 0.067 | 152,000 | +0 | 0.00% | 10,184 |
| 2025-08-22 | 2025-08-20 | 0.065 | 152,000 | +0 | 0.00% | 9,880 |
| 2025-08-21 | 2025-08-19 | 0.065 | 152,000 | +0 | 0.00% | 9,880 |
| 2025-08-20 | 2025-08-18 | 0.066 | 152,000 | +0 | 0.00% | 10,032 |
| 2025-08-19 | 2025-08-15 | 0.065 | 152,000 | +0 | 0.00% | 9,880 |
| 2025-08-18 | 2025-08-14 | 0.065 | 152,000 | +0 | 0.00% | 9,880 |
| 2025-08-15 | 2025-08-13 | 0.065 | 152,000 | +0 | 0.00% | 9,880 |
| 2025-08-14 | 2025-08-12 | 0.071 | 152,000 | +0 | 0.00% | 10,792 |
| 2025-08-13 | 2025-08-11 | 0.072 | 152,000 | +0 | 0.00% | 10,944 |
| 2025-08-12 | 2025-08-08 | 0.072 | 152,000 | +0 | 0.00% | 10,944 |
| 2025-08-11 | 2025-08-07 | 0.073 | 152,000 | +0 | 0.00% | 11,096 |
| 2025-08-08 | 2025-08-06 | 0.074 | 152,000 | +0 | 0.00% | 11,248 |
| 2025-08-07 | 2025-08-05 | 0.075 | 152,000 | +0 | 0.00% | 11,400 |
| 2025-08-06 | 2025-08-04 | 0.074 | 152,000 | +0 | 0.00% | 11,248 |
| 2025-08-05 | 2025-08-01 | 0.072 | 152,000 | +0 | 0.00% | 10,944 |
| 2025-08-04 | 2025-07-31 | 0.072 | 152,000 | +0 | 0.00% | 10,944 |
| 2025-08-01 | 2025-07-30 | 0.070 | 152,000 | +0 | 0.00% | 10,640 |
| 2025-07-31 | 2025-07-29 | 0.073 | 152,000 | +0 | 0.00% | 11,096 |
| 2025-07-30 | 2025-07-28 | 0.072 | 152,000 | +0 | 0.00% | 10,944 |
| 2025-07-29 | 2025-07-25 | 0.075 | 152,000 | +0 | 0.00% | 11,400 |
| 2025-07-28 | 2025-07-24 | 0.070 | 152,000 | +0 | 0.00% | 10,640 |
| 2025-07-25 | 2025-07-23 | 0.072 | 152,000 | +0 | 0.00% | 10,944 |
| 2025-07-24 | 2025-07-22 | 0.071 | 152,000 | +0 | 0.00% | 10,792 |
| 2025-07-23 | 2025-07-21 | 0.066 | 152,000 | +0 | 0.00% | 10,032 |
| 2025-07-22 | 2025-07-18 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2025-07-21 | 2025-07-17 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2025-07-18 | 2025-07-16 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2025-07-17 | 2025-07-15 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2025-07-16 | 2025-07-14 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2025-07-15 | 2025-07-11 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2025-07-14 | 2025-07-10 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2025-07-11 | 2025-07-09 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2025-07-10 | 2025-07-08 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2025-07-09 | 2025-07-07 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2025-07-08 | 2025-07-04 | 0.063 | 152,000 | +0 | 0.00% | 9,576 |
| 2025-07-07 | 2025-07-03 | 0.064 | 152,000 | +0 | 0.00% | 9,728 |
| 2025-07-04 | 2025-07-02 | 0.064 | 152,000 | +0 | 0.00% | 9,728 |
| 2025-07-03 | 2025-06-30 | 0.064 | 152,000 | +0 | 0.00% | 9,728 |
| 2025-07-02 | 2025-06-27 | 0.064 | 152,000 | +0 | 0.00% | 9,728 |
| 2025-06-30 | 2025-06-26 | 0.066 | 152,000 | +0 | 0.00% | 10,032 |
| 2025-06-27 | 2025-06-25 | 0.066 | 152,000 | +0 | 0.00% | 10,032 |
| 2025-06-26 | 2025-06-24 | 0.068 | 152,000 | +0 | 0.00% | 10,336 |
| 2025-06-25 | 2025-06-23 | 0.068 | 152,000 | +0 | 0.00% | 10,336 |
| 2025-06-24 | 2025-06-20 | 0.070 | 152,000 | +0 | 0.00% | 10,640 |
| 2025-06-23 | 2025-06-19 | 0.067 | 152,000 | +0 | 0.00% | 10,184 |
| 2025-06-20 | 2025-06-18 | 0.070 | 152,000 | +0 | 0.00% | 10,640 |
| 2025-06-19 | 2025-06-17 | 0.067 | 152,000 | +0 | 0.00% | 10,184 |
| 2025-06-18 | 2025-06-16 | 0.067 | 152,000 | +0 | 0.00% | 10,184 |
| 2025-06-17 | 2025-06-13 | 0.074 | 152,000 | +0 | 0.00% | 11,248 |
| 2025-06-16 | 2025-06-12 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2025-06-13 | 2025-06-11 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2025-06-12 | 2025-06-10 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2025-06-11 | 2025-06-09 | 0.055 | 152,000 | +0 | 0.00% | 8,360 |
| 2025-06-10 | 2025-06-06 | 0.055 | 152,000 | +0 | 0.00% | 8,360 |
| 2025-06-09 | 2025-06-05 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2025-06-06 | 2025-06-04 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2025-06-05 | 2025-06-03 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2025-06-04 | 2025-06-02 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2025-06-03 | 2025-05-30 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2025-06-02 | 2025-05-29 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2025-05-30 | 2025-05-28 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2025-05-29 | 2025-05-27 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2025-05-28 | 2025-05-26 | 0.058 | 152,000 | +0 | 0.00% | 8,816 |
| 2025-05-27 | 2025-05-23 | 0.058 | 152,000 | +0 | 0.00% | 8,816 |
| 2025-05-26 | 2025-05-22 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2025-05-23 | 2025-05-21 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2025-05-22 | 2025-05-20 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2025-05-21 | 2025-05-19 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2025-05-20 | 2025-05-16 | 0.058 | 152,000 | +0 | 0.00% | 8,816 |
| 2025-05-19 | 2025-05-15 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2025-05-16 | 2025-05-14 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2025-05-15 | 2025-05-13 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2025-05-14 | 2025-05-12 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2025-05-13 | 2025-05-09 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2025-05-12 | 2025-05-08 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2025-05-09 | 2025-05-07 | 0.063 | 152,000 | +0 | 0.00% | 9,576 |
| 2025-05-08 | 2025-05-06 | 0.066 | 152,000 | +0 | 0.00% | 10,032 |
| 2025-05-07 | 2025-05-02 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2025-05-06 | 2025-04-30 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2025-05-02 | 2025-04-29 | 0.055 | 152,000 | +0 | 0.00% | 8,360 |
| 2025-04-30 | 2025-04-28 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2025-04-29 | 2025-04-25 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2025-04-28 | 2025-04-24 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2025-04-25 | 2025-04-23 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2025-04-24 | 2025-04-22 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2025-04-23 | 2025-04-17 | 0.051 | 152,000 | +0 | 0.00% | 7,752 |
| 2025-04-22 | 2025-04-16 | 0.051 | 152,000 | +0 | 0.00% | 7,752 |
| 2025-04-17 | 2025-04-15 | 0.051 | 152,000 | +0 | 0.00% | 7,752 |
| 2025-04-16 | 2025-04-14 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2025-04-15 | 2025-04-11 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2025-04-14 | 2025-04-10 | 0.049 | 152,000 | +0 | 0.00% | 7,448 |
| 2025-04-11 | 2025-04-09 | 0.051 | 152,000 | +0 | 0.00% | 7,752 |
| 2025-04-10 | 2025-04-08 | 0.051 | 152,000 | +0 | 0.00% | 7,752 |
| 2025-04-09 | 2025-04-07 | 0.049 | 152,000 | +0 | 0.00% | 7,448 |
| 2025-04-08 | 2025-04-03 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2025-04-07 | 2025-04-02 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2025-04-03 | 2025-04-01 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2025-04-02 | 2025-03-31 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2025-04-01 | 2025-03-28 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2025-03-31 | 2025-03-27 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2025-03-28 | 2025-03-26 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2025-03-27 | 2025-03-25 | 0.055 | 152,000 | +0 | 0.00% | 8,360 |
| 2025-03-26 | 2025-03-24 | 0.053 | 152,000 | +0 | 0.00% | 8,056 |
| 2025-03-25 | 2025-03-21 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2025-03-24 | 2025-03-20 | 0.050 | 152,000 | +0 | 0.00% | 7,600 |
| 2025-03-21 | 2025-03-19 | 0.052 | 152,000 | +0 | 0.00% | 7,904 |
| 2025-03-20 | 2025-03-18 | 0.056 | 152,000 | +0 | 0.00% | 8,512 |
| 2025-03-19 | 2025-03-17 | 0.055 | 152,000 | +0 | 0.00% | 8,360 |
| 2025-03-18 | 2025-03-14 | 0.054 | 152,000 | +0 | 0.00% | 8,208 |
| 2025-03-17 | 2025-03-13 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2025-03-14 | 2025-03-12 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2025-03-13 | 2025-03-11 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2025-03-12 | 2025-03-10 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2025-03-11 | 2025-03-07 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2025-03-10 | 2025-03-06 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2025-03-07 | 2025-03-05 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2025-03-06 | 2025-03-04 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2025-03-05 | 2025-03-03 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2025-03-04 | 2025-02-28 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2025-03-03 | 2025-02-27 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2025-02-28 | 2025-02-26 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2025-02-27 | 2025-02-25 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2025-02-26 | 2025-02-24 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2025-02-25 | 2025-02-21 | 0.063 | 152,000 | +0 | 0.00% | 9,576 |
| 2025-02-24 | 2025-02-20 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2025-02-21 | 2025-02-19 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2025-02-20 | 2025-02-18 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2025-02-19 | 2025-02-17 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2025-02-18 | 2025-02-14 | 0.063 | 152,000 | +0 | 0.00% | 9,576 |
| 2025-02-17 | 2025-02-13 | 0.066 | 152,000 | +0 | 0.00% | 10,032 |
| 2025-02-14 | 2025-02-12 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2025-02-13 | 2025-02-11 | 0.063 | 152,000 | +0 | 0.00% | 9,576 |
| 2025-02-12 | 2025-02-10 | 0.063 | 152,000 | +0 | 0.00% | 9,576 |
| 2025-02-11 | 2025-02-07 | 0.065 | 152,000 | +0 | 0.00% | 9,880 |
| 2025-02-10 | 2025-02-06 | 0.066 | 152,000 | +0 | 0.00% | 10,032 |
| 2025-02-07 | 2025-02-05 | 0.066 | 152,000 | +0 | 0.00% | 10,032 |
| 2025-02-06 | 2025-02-04 | 0.063 | 152,000 | +0 | 0.00% | 9,576 |
| 2025-02-05 | 2025-02-03 | 0.066 | 152,000 | +0 | 0.00% | 10,032 |
| 2025-02-04 | 2025-01-28 | 0.064 | 152,000 | +0 | 0.00% | 9,728 |
| 2025-02-03 | 2025-01-24 | 0.064 | 152,000 | +0 | 0.00% | 9,728 |
| 2025-01-27 | 2025-01-23 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2025-01-24 | 2025-01-22 | 0.063 | 152,000 | +0 | 0.00% | 9,576 |
| 2025-01-23 | 2025-01-21 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2025-01-22 | 2025-01-20 | 0.058 | 152,000 | +0 | 0.00% | 8,816 |
| 2025-01-21 | 2025-01-17 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2025-01-20 | 2025-01-16 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2025-01-17 | 2025-01-15 | 0.063 | 152,000 | +0 | 0.00% | 9,576 |
| 2025-01-16 | 2025-01-14 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2025-01-15 | 2025-01-13 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2025-01-14 | 2025-01-10 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2025-01-13 | 2025-01-09 | 0.058 | 152,000 | +0 | 0.00% | 8,816 |
| 2025-01-10 | 2025-01-08 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2025-01-09 | 2025-01-07 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2025-01-08 | 2025-01-06 | 0.058 | 152,000 | +0 | 0.00% | 8,816 |
| 2025-01-07 | 2025-01-03 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2025-01-06 | 2025-01-02 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2025-01-03 | 2024-12-31 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2025-01-02 | 2024-12-27 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2024-12-30 | 2024-12-24 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2024-12-27 | 2024-12-20 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2024-12-23 | 2024-12-19 | 0.066 | 152,000 | +0 | 0.00% | 10,032 |
| 2024-12-20 | 2024-12-18 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2024-12-19 | 2024-12-17 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2024-12-18 | 2024-12-16 | 0.064 | 152,000 | +0 | 0.00% | 9,728 |
| 2024-12-17 | 2024-12-13 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2024-12-16 | 2024-12-12 | 0.068 | 152,000 | +0 | 0.00% | 10,336 |
| 2024-12-13 | 2024-12-11 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2024-12-12 | 2024-12-10 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2024-12-11 | 2024-12-09 | 0.063 | 152,000 | +0 | 0.00% | 9,576 |
| 2024-12-10 | 2024-12-06 | 0.059 | 152,000 | +0 | 0.00% | 8,968 |
| 2024-12-09 | 2024-12-05 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2024-12-06 | 2024-12-04 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2024-12-05 | 2024-12-03 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2024-12-04 | 2024-12-02 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2024-12-03 | 2024-11-29 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2024-12-02 | 2024-11-28 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2024-11-29 | 2024-11-27 | 0.065 | 152,000 | +0 | 0.00% | 9,880 |
| 2024-11-28 | 2024-11-26 | 0.069 | 152,000 | +0 | 0.00% | 10,488 |
| 2024-11-27 | 2024-11-25 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2024-11-26 | 2024-11-22 | 0.062 | 152,000 | +0 | 0.00% | 9,424 |
| 2024-11-25 | 2024-11-21 | 0.071 | 152,000 | +0 | 0.00% | 10,792 |
| 2024-11-22 | 2024-11-20 | 0.074 | 152,000 | +0 | 0.00% | 11,248 |
| 2024-11-21 | 2024-11-19 | 0.073 | 152,000 | +0 | 0.00% | 11,096 |
| 2024-11-20 | 2024-11-18 | 0.071 | 152,000 | +0 | 0.00% | 10,792 |
| 2024-11-19 | 2024-11-15 | 0.070 | 152,000 | +0 | 0.00% | 10,640 |
| 2024-11-18 | 2024-11-14 | 0.072 | 152,000 | +0 | 0.00% | 10,944 |
| 2024-11-15 | 2024-11-13 | 0.072 | 152,000 | +0 | 0.00% | 10,944 |
| 2024-11-14 | 2024-11-12 | 0.073 | 152,000 | +0 | 0.00% | 11,096 |
| 2024-11-13 | 2024-11-11 | 0.072 | 152,000 | +0 | 0.00% | 10,944 |
| 2024-11-12 | 2024-11-08 | 0.070 | 152,000 | +0 | 0.00% | 10,640 |
| 2024-11-11 | 2024-11-07 | 0.077 | 152,000 | +0 | 0.00% | 11,704 |
| 2024-11-08 | 2024-11-06 | 0.075 | 152,000 | +0 | 0.00% | 11,400 |
| 2024-11-07 | 2024-11-05 | 0.079 | 152,000 | +0 | 0.00% | 12,008 |
| 2024-11-06 | 2024-11-04 | 0.080 | 152,000 | +0 | 0.00% | 12,160 |
| 2024-11-05 | 2024-11-01 | 0.081 | 152,000 | +0 | 0.00% | 12,312 |
| 2024-11-04 | 2024-10-31 | 0.082 | 152,000 | +0 | 0.00% | 12,464 |
| 2024-11-01 | 2024-10-30 | 0.078 | 152,000 | +0 | 0.00% | 11,856 |
| 2024-10-31 | 2024-10-29 | 0.080 | 152,000 | +0 | 0.00% | 12,160 |
| 2024-10-30 | 2024-10-28 | 0.086 | 152,000 | +0 | 0.00% | 13,072 |
| 2024-10-29 | 2024-10-25 | 0.088 | 152,000 | +0 | 0.00% | 13,376 |
| 2024-10-28 | 2024-10-24 | 0.087 | 152,000 | +0 | 0.00% | 13,224 |
| 2024-10-25 | 2024-10-23 | 0.086 | 152,000 | +0 | 0.00% | 13,072 |
| 2024-10-24 | 2024-10-22 | 0.078 | 152,000 | +0 | 0.00% | 11,856 |
| 2024-10-23 | 2024-10-21 | 0.075 | 152,000 | +0 | 0.00% | 11,400 |
| 2024-10-22 | 2024-10-18 | 0.081 | 152,000 | +0 | 0.00% | 12,312 |
| 2024-10-21 | 2024-10-17 | 0.078 | 152,000 | +0 | 0.00% | 11,856 |
| 2024-10-18 | 2024-10-16 | 0.084 | 152,000 | +0 | 0.00% | 12,768 |
| 2024-10-17 | 2024-10-15 | 0.081 | 152,000 | +0 | 0.00% | 12,312 |
| 2024-10-16 | 2024-10-14 | 0.083 | 152,000 | +0 | 0.00% | 12,616 |
| 2024-10-15 | 2024-10-10 | 0.094 | 152,000 | +0 | 0.00% | 14,288 |
| 2024-10-14 | 2024-10-09 | 0.090 | 152,000 | +0 | 0.00% | 13,680 |
| 2024-10-10 | 2024-10-08 | 0.094 | 152,000 | +0 | 0.00% | 14,288 |
| 2024-10-09 | 2024-10-07 | 0.100 | 152,000 | +0 | 0.00% | 15,200 |
| 2024-10-08 | 2024-10-04 | 0.089 | 152,000 | +0 | 0.00% | 13,528 |
| 2024-10-07 | 2024-10-03 | 0.075 | 152,000 | +0 | 0.00% | 11,400 |
| 2024-10-04 | 2024-10-02 | 0.086 | 152,000 | +0 | 0.00% | 13,072 |
| 2024-10-03 | 2024-09-30 | 0.074 | 152,000 | +0 | 0.00% | 11,248 |
| 2024-10-02 | 2024-09-27 | 0.075 | 152,000 | +0 | 0.00% | 11,400 |
| 2024-09-30 | 2024-09-26 | 0.070 | 152,000 | +0 | 0.00% | 10,640 |
| 2024-09-27 | 2024-09-25 | 0.067 | 152,000 | +0 | 0.00% | 10,184 |
| 2024-09-26 | 2024-09-24 | 0.070 | 152,000 | +0 | 0.00% | 10,640 |
| 2024-09-25 | 2024-09-23 | 0.061 | 152,000 | +0 | 0.00% | 9,272 |
| 2024-09-24 | 2024-09-20 | 0.057 | 152,000 | +0 | 0.00% | 8,664 |
| 2024-09-23 | 2024-09-19 | 0.058 | 152,000 | +0 | 0.00% | 8,816 |
| 2024-09-20 | 2024-09-17 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2024-09-19 | 2024-09-16 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2024-09-17 | 2024-09-13 | 0.060 | 152,000 | +0 | 0.00% | 9,120 |
| 2024-09-16 | 2024-09-12 | 0.063 | 152,000 | +0 | 0.00% | 9,576 |
| 2024-09-13 | 2024-09-11 | 0.064 | 152,000 | +0 | 0.00% | 9,728 |
| 2024-09-12 | 2024-09-10 | 0.066 | 152,000 | +0 | 0.00% | 10,032 |
| 2024-09-11 | 2024-09-09 | 0.069 | 152,000 | +0 | 0.00% | 10,488 |
| 2024-09-10 | 2024-09-05 | 0.070 | 152,000 | +0 | 0.00% | 10,640 |
| 2024-09-09 | 2024-09-04 | 0.071 | 152,000 | +0 | 0.00% | 10,792 |
| 2024-09-05 | 2024-09-03 | 0.074 | 152,000 | +0 | 0.00% | 11,248 |
| 2024-09-04 | 2024-09-02 | 0.074 | 152,000 | +0 | 0.00% | 11,248 |
| 2024-09-03 | 2024-08-30 | 0.074 | 152,000 | +0 | 0.00% | 11,248 |
| 2024-09-02 | 2024-08-29 | 0.076 | 152,000 | +0 | 0.00% | 11,552 |
| 2024-08-30 | 2024-08-28 | 0.077 | 152,000 | +0 | 0.00% | 11,704 |
| 2024-08-29 | 2024-08-27 | 0.077 | 152,000 | +0 | 0.00% | 11,704 |
| 2024-08-28 | 2024-08-26 | 0.081 | 152,000 | +0 | 0.00% | 12,312 |
| 2024-08-27 | 2024-08-23 | 0.081 | 152,000 | +0 | 0.00% | 12,312 |
| 2024-08-26 | 2024-08-22 | 0.081 | 152,000 | +0 | 0.00% | 12,312 |
| 2024-08-23 | 2024-08-21 | 0.077 | 152,000 | +0 | 0.00% | 11,704 |
| 2024-08-22 | 2024-08-20 | 0.081 | 152,000 | +0 | 0.00% | 12,312 |
| 2024-08-21 | 2024-08-19 | 0.081 | 152,000 | +0 | 0.00% | 12,312 |
| 2024-08-20 | 2024-08-16 | 0.080 | 152,000 | +0 | 0.00% | 12,160 |
| 2024-08-19 | 2024-08-15 | 0.083 | 152,000 | +0 | 0.00% | 12,616 |
| 2024-08-16 | 2024-08-14 | 0.082 | 152,000 | +0 | 0.00% | 12,464 |
| 2024-08-15 | 2024-08-13 | 0.081 | 152,000 | +0 | 0.00% | 12,312 |
| 2024-08-14 | 2024-08-12 | 0.081 | 152,000 | +0 | 0.00% | 12,312 |
| 2024-08-13 | 2024-08-09 | 0.078 | 152,000 | +0 | 0.00% | 11,856 |
| 2024-08-12 | 2024-08-08 | 0.078 | 152,000 | +0 | 0.00% | 11,856 |
| 2024-08-09 | 2024-08-07 | 0.083 | 152,000 | +0 | 0.00% | 12,616 |
| 2024-08-08 | 2024-08-06 | 0.076 | 152,000 | +0 | 0.00% | 11,552 |
| 2024-08-07 | 2024-08-05 | 0.077 | 152,000 | +0 | 0.00% | 11,704 |
| 2024-08-06 | 2024-08-02 | 0.079 | 152,000 | +0 | 0.00% | 12,008 |
| 2024-08-05 | 2024-08-01 | 0.087 | 152,000 | +0 | 0.00% | 13,224 |
| 2024-08-02 | 2024-07-31 | 0.087 | 152,000 | +0 | 0.00% | 13,224 |
| 2024-08-01 | 2024-07-30 | 0.082 | 152,000 | +0 | 0.00% | 12,464 |
| 2024-07-31 | 2024-07-29 | 0.083 | 152,000 | +0 | 0.00% | 12,616 |
| 2024-07-30 | 2024-07-26 | 0.081 | 152,000 | +0 | 0.00% | 12,312 |
| 2024-07-29 | 2024-07-25 | 0.084 | 152,000 | +0 | 0.00% | 12,768 |
| 2024-07-26 | 2024-07-24 | 0.084 | 152,000 | +0 | 0.00% | 12,768 |
| 2024-07-25 | 2024-07-23 | 0.085 | 152,000 | +0 | 0.00% | 12,920 |
| 2024-07-24 | 2024-07-22 | 0.085 | 152,000 | +0 | 0.00% | 12,920 |
| 2024-07-23 | 2024-07-19 | 0.086 | 152,000 | +0 | 0.00% | 13,072 |
| 2024-07-22 | 2024-07-18 | 0.099 | 152,000 | +0 | 0.00% | 15,048 |
| 2024-07-19 | 2024-07-17 | 0.099 | 152,000 | +0 | 0.00% | 15,048 |
| 2024-07-18 | 2024-07-16 | 0.104 | 152,000 | +0 | 0.00% | 15,808 |
| 2024-07-17 | 2024-07-15 | 0.107 | 152,000 | +0 | 0.00% | 16,264 |
| 2024-07-16 | 2024-07-12 | 0.113 | 152,000 | +0 | 0.00% | 17,176 |
| 2024-07-15 | 2024-07-11 | 0.113 | 152,000 | +0 | 0.00% | 17,176 |
| 2024-07-12 | 2024-07-10 | 0.115 | 152,000 | +0 | 0.00% | 17,480 |
| 2024-07-11 | 2024-07-09 | 0.107 | 152,000 | +0 | 0.00% | 16,264 |
| 2024-07-10 | 2024-07-08 | 0.111 | 152,000 | +0 | 0.00% | 16,872 |
| 2024-07-09 | 2024-07-05 | 0.106 | 152,000 | +0 | 0.00% | 16,112 |
| 2024-07-08 | 2024-07-04 | 0.103 | 152,000 | +0 | 0.00% | 15,656 |
| 2024-07-05 | 2024-07-03 | 0.106 | 152,000 | +0 | 0.00% | 16,112 |
| 2024-07-04 | 2024-07-02 | 0.108 | 152,000 | +0 | 0.00% | 16,416 |
| 2024-07-03 | 2024-06-28 | 0.111 | 152,000 | +0 | 0.00% | 16,872 |
| 2024-07-02 | 2024-06-27 | 0.110 | 152,000 | +0 | 0.00% | 16,720 |
| 2024-06-28 | 2024-06-26 | 0.117 | 152,000 | +0 | 0.00% | 17,784 |
| 2024-06-27 | 2024-06-25 | 0.115 | 152,000 | +0 | 0.00% | 17,480 |
| 2024-06-26 | 2024-06-24 | 0.113 | 152,000 | +0 | 0.00% | 17,176 |
| 2024-06-25 | 2024-06-21 | 0.113 | 152,000 | +0 | 0.00% | 17,176 |
| 2024-06-24 | 2024-06-20 | 0.118 | 152,000 | +0 | 0.00% | 17,936 |
| 2024-06-21 | 2024-06-19 | 0.117 | 152,000 | +0 | 0.00% | 17,784 |
| 2024-06-20 | 2024-06-18 | 0.117 | 152,000 | +0 | 0.00% | 17,784 |
| 2024-06-19 | 2024-06-17 | 0.118 | 152,000 | +0 | 0.00% | 17,936 |
| 2024-06-18 | 2024-06-14 | 0.113 | 152,000 | +0 | 0.00% | 17,176 |
| 2024-06-17 | 2024-06-13 | 0.122 | 152,000 | +0 | 0.00% | 18,544 |
| 2024-06-14 | 2024-06-12 | 0.116 | 152,000 | +0 | 0.00% | 17,632 |
| 2024-06-13 | 2024-06-11 | 0.118 | 152,000 | +0 | 0.00% | 17,936 |
| 2024-06-12 | 2024-06-07 | 0.126 | 152,000 | +0 | 0.00% | 19,152 |
| 2024-06-11 | 2024-06-06 | 0.121 | 152,000 | +0 | 0.00% | 18,392 |
| 2024-06-07 | 2024-06-05 | 0.101 | 152,000 | +0 | 0.00% | 15,352 |
| 2024-06-06 | 2024-06-04 | 0.116 | 152,000 | +0 | 0.00% | 17,632 |
| 2024-06-05 | 2024-06-03 | 0.108 | 152,000 | +0 | 0.00% | 16,416 |
| 2024-06-04 | 2024-05-31 | 0.107 | 152,000 | +0 | 0.00% | 16,264 |
| 2024-06-03 | 2024-05-30 | 0.106 | 152,000 | +0 | 0.00% | 16,112 |
| 2024-05-31 | 2024-05-29 | 0.108 | 152,000 | +0 | 0.00% | 16,416 |
| 2024-05-30 | 2024-05-28 | 0.107 | 152,000 | +0 | 0.00% | 16,264 |
| 2024-05-29 | 2024-05-27 | 0.109 | 152,000 | +0 | 0.00% | 16,568 |
| 2024-05-28 | 2024-05-24 | 0.106 | 152,000 | +0 | 0.00% | 16,112 |
| 2024-05-27 | 2024-05-23 | 0.106 | 152,000 | +0 | 0.00% | 16,112 |
| 2024-05-24 | 2024-05-22 | 0.101 | 152,000 | +0 | 0.00% | 15,352 |
| 2024-05-23 | 2024-05-21 | 0.103 | 152,000 | +0 | 0.00% | 15,656 |
| 2024-05-22 | 2024-05-20 | 0.111 | 152,000 | +0 | 0.00% | 16,872 |
| 2024-05-21 | 2024-05-17 | 0.115 | 152,000 | +0 | 0.00% | 17,480 |
| 2024-05-20 | 2024-05-16 | 0.110 | 152,000 | +0 | 0.00% | 16,720 |
| 2024-05-17 | 2024-05-14 | 0.091 | 152,000 | +0 | 0.00% | 13,832 |
| 2024-05-16 | 2024-05-13 | 0.083 | 152,000 | +0 | 0.00% | 12,616 |
| 2024-05-14 | 2024-05-10 | 0.084 | 152,000 | +0 | 0.00% | 12,768 |
| 2024-05-13 | 2024-05-09 | 0.085 | 152,000 | +0 | 0.00% | 12,920 |
| 2024-05-10 | 2024-05-08 | 0.085 | 152,000 | +0 | 0.00% | 12,920 |
| 2024-05-09 | 2024-05-07 | 0.083 | 152,000 | +0 | 0.00% | 12,616 |
| 2024-05-08 | 2024-05-06 | 0.083 | 152,000 | +0 | 0.00% | 12,616 |
| 2024-05-07 | 2024-05-03 | 0.086 | 152,000 | +0 | 0.00% | 13,072 |
| 2024-05-06 | 2024-05-02 | 0.085 | 152,000 | +0 | 0.00% | 12,920 |
| 2024-05-03 | 2024-04-30 | 0.084 | 152,000 | +0 | 0.00% | 12,768 |
| 2024-05-02 | 2024-04-29 | 0.084 | 152,000 | +0 | 0.00% | 12,768 |
| 2024-04-30 | 2024-04-26 | 0.085 | 152,000 | +0 | 0.00% | 12,920 |
| 2024-04-29 | 2024-04-25 | 0.085 | 152,000 | +0 | 0.00% | 12,920 |
| 2024-04-26 | 2024-04-24 | 0.084 | 152,000 | +0 | 0.00% | 12,768 |
| 2024-04-25 | 2024-04-23 | 0.086 | 152,000 | +0 | 0.00% | 13,072 |
| 2024-04-24 | 2024-04-22 | 0.084 | 152,000 | +0 | 0.00% | 12,768 |
| 2024-04-23 | 2024-04-19 | 0.084 | 152,000 | +0 | 0.00% | 12,768 |
| 2024-04-22 | 2024-04-18 | 0.090 | 152,000 | +0 | 0.00% | 13,680 |
| 2024-04-19 | 2024-04-17 | 0.088 | 152,000 | +0 | 0.00% | 13,376 |
| 2024-04-18 | 2024-04-16 | 0.084 | 152,000 | +0 | 0.00% | 12,768 |
| 2024-04-17 | 2024-04-15 | 0.089 | 152,000 | +0 | 0.00% | 13,528 |
| 2024-04-16 | 2024-04-12 | 0.086 | 152,000 | +0 | 0.00% | 13,072 |
| 2024-04-15 | 2024-04-11 | 0.090 | 152,000 | +0 | 0.00% | 13,680 |
| 2024-04-12 | 2024-04-10 | 0.086 | 152,000 | +0 | 0.00% | 13,072 |
| 2024-04-11 | 2024-04-09 | 0.083 | 152,000 | +0 | 0.00% | 12,616 |
| 2024-04-10 | 2024-04-08 | 0.083 | 152,000 | +0 | 0.00% | 12,616 |
| 2024-04-09 | 2024-04-05 | 0.083 | 152,000 | +0 | 0.00% | 12,616 |
| 2024-04-08 | 2024-04-03 | 0.086 | 152,000 | +0 | 0.00% | 13,072 |
| 2024-04-05 | 2024-04-02 | 0.086 | 152,000 | +0 | 0.00% | 13,072 |
| 2024-04-03 | 2024-03-28 | 0.096 | 152,000 | +0 | 0.00% | 14,592 |
| 2024-04-02 | 2024-03-27 | 0.086 | 152,000 | +0 | 0.00% | 13,072 |
| 2024-03-28 | 2024-03-26 | 0.092 | 152,000 | +0 | 0.00% | 13,984 |
| 2024-03-27 | 2024-03-25 | 0.092 | 152,000 | +0 | 0.00% | 13,984 |
| 2024-03-26 | 2024-03-22 | 0.091 | 152,000 | +0 | 0.00% | 13,832 |
| 2024-03-25 | 2024-03-21 | 0.091 | 152,000 | +0 | 0.00% | 13,832 |
| 2024-03-22 | 2024-03-20 | 0.090 | 152,000 | +0 | 0.00% | 13,680 |
| 2024-03-21 | 2024-03-19 | 0.088 | 152,000 | +0 | 0.00% | 13,376 |
| 2024-03-20 | 2024-03-18 | 0.088 | 152,000 | +0 | 0.00% | 13,376 |
| 2024-03-19 | 2024-03-15 | 0.091 | 152,000 | +0 | 0.00% | 13,832 |
| 2024-03-18 | 2024-03-14 | 0.090 | 152,000 | +0 | 0.00% | 13,680 |
| 2024-03-15 | 2024-03-13 | 0.090 | 152,000 | +0 | 0.00% | 13,680 |
| 2024-03-14 | 2024-03-12 | 0.093 | 152,000 | +0 | 0.00% | 14,136 |
| 2024-03-13 | 2024-03-11 | 0.091 | 152,000 | +0 | 0.00% | 13,832 |
| 2024-03-12 | 2024-03-08 | 0.091 | 152,000 | +0 | 0.00% | 13,832 |
| 2024-03-11 | 2024-03-07 | 0.093 | 152,000 | +0 | 0.00% | 14,136 |
| 2024-03-08 | 2024-03-06 | 0.095 | 152,000 | +0 | 0.00% | 14,440 |
| 2024-03-07 | 2024-03-05 | 0.095 | 152,000 | +0 | 0.00% | 14,440 |
| 2024-03-06 | 2024-03-04 | 0.096 | 152,000 | +0 | 0.00% | 14,592 |
| 2024-03-05 | 2024-03-01 | 0.094 | 152,000 | +0 | 0.00% | 14,288 |
| 2024-03-04 | 2024-02-29 | 0.093 | 152,000 | +0 | 0.00% | 14,136 |
| 2024-03-01 | 2024-02-28 | 0.095 | 152,000 | +0 | 0.00% | 14,440 |
| 2024-02-29 | 2024-02-27 | 0.095 | 152,000 | +0 | 0.00% | 14,440 |
| 2024-02-28 | 2024-02-26 | 0.098 | 152,000 | +0 | 0.00% | 14,896 |
| 2024-02-27 | 2024-02-23 | 0.102 | 152,000 | +0 | 0.00% | 15,504 |
| 2024-02-26 | 2024-02-22 | 0.108 | 152,000 | +0 | 0.00% | 16,416 |
| 2024-02-23 | 2024-02-21 | 0.091 | 152,000 | +0 | 0.00% | 13,832 |
| 2024-02-22 | 2024-02-20 | 0.090 | 152,000 | +0 | 0.00% | 13,680 |
| 2024-02-21 | 2024-02-19 | 0.095 | 152,000 | +0 | 0.00% | 14,440 |
| 2024-02-20 | 2024-02-16 | 0.082 | 152,000 | +0 | 0.00% | 12,464 |
| 2024-02-19 | 2024-02-15 | 0.085 | 152,000 | +0 | 0.00% | 12,920 |
| 2024-02-16 | 2024-02-14 | 0.086 | 152,000 | +0 | 0.00% | 13,072 |
| 2024-02-15 | 2024-02-09 | 0.086 | 152,000 | +0 | 0.00% | 13,072 |
| 2024-02-14 | 2024-02-07 | 0.090 | 152,000 | +0 | 0.00% | 13,680 |
| 2024-02-08 | 2024-02-06 | 0.089 | 152,000 | +0 | 0.00% | 13,528 |
| 2024-02-07 | 2024-02-05 | 0.087 | 152,000 | +0 | 0.00% | 13,224 |
| 2024-02-06 | 2024-02-02 | 0.097 | 152,000 | +0 | 0.00% | 14,744 |
| 2024-02-05 | 2024-02-01 | 0.100 | 152,000 | +0 | 0.00% | 15,200 |
| 2024-02-02 | 2024-01-31 | 0.101 | 152,000 | +0 | 0.00% | 15,352 |
| 2024-02-01 | 2024-01-30 | 0.110 | 152,000 | +0 | 0.00% | 16,720 |
| 2024-01-31 | 2024-01-29 | 0.103 | 152,000 | +0 | 0.00% | 15,656 |
| 2024-01-30 | 2024-01-26 | 0.103 | 152,000 | +0 | 0.00% | 15,656 |
| 2024-01-29 | 2024-01-25 | 0.101 | 152,000 | +0 | 0.00% | 15,352 |
| 2024-01-26 | 2024-01-24 | 0.101 | 152,000 | +0 | 0.00% | 15,352 |
| 2024-01-25 | 2024-01-23 | 0.102 | 152,000 | +0 | 0.00% | 15,504 |
| 2024-01-24 | 2024-01-22 | 0.102 | 152,000 | +0 | 0.00% | 15,504 |
| 2024-01-23 | 2024-01-19 | 0.103 | 152,000 | +0 | 0.00% | 15,656 |
| 2024-01-22 | 2024-01-18 | 0.104 | 152,000 | +0 | 0.00% | 15,808 |
| 2024-01-19 | 2024-01-17 | 0.101 | 152,000 | +0 | 0.00% | 15,352 |
| 2024-01-18 | 2024-01-16 | 0.109 | 152,000 | +0 | 0.00% | 16,568 |
| 2024-01-17 | 2024-01-15 | 0.112 | 152,000 | +0 | 0.00% | 17,024 |
| 2024-01-16 | 2024-01-12 | 0.113 | 152,000 | +0 | 0.00% | 17,176 |
| 2024-01-15 | 2024-01-11 | 0.108 | 152,000 | +0 | 0.00% | 16,416 |
| 2024-01-12 | 2024-01-10 | 0.106 | 152,000 | +0 | 0.00% | 16,112 |
| 2024-01-11 | 2024-01-09 | 0.125 | 152,000 | +0 | 0.00% | 19,000 |
| 2024-01-10 | 2024-01-08 | 0.138 | 152,000 | +0 | 0.00% | 20,976 |
| 2024-01-09 | 2024-01-05 | 0.130 | 152,000 | +0 | 0.00% | 19,760 |
| 2024-01-08 | 2024-01-04 | 0.130 | 152,000 | +0 | 0.00% | 19,760 |
| 2024-01-05 | 2024-01-03 | 0.135 | 152,000 | +0 | 0.00% | 20,520 |
| 2024-01-04 | 2024-01-02 | 0.154 | 152,000 | +0 | 0.00% | 23,408 |
| 2024-01-03 | 2023-12-29 | 0.129 | 152,000 | +0 | 0.00% | 19,608 |
| 2024-01-02 | 2023-12-28 | 0.124 | 152,000 | +0 | 0.00% | 18,848 |
| 2023-12-29 | 2023-12-27 | 0.122 | 152,000 | +0 | 0.00% | 18,544 |
| 2023-12-28 | 2023-12-22 | 0.123 | 152,000 | +0 | 0.00% | 18,696 |
| 2023-12-27 | 2023-12-21 | 0.127 | 152,000 | +0 | 0.00% | 19,304 |
| 2023-12-22 | 2023-12-20 | 0.125 | 152,000 | +0 | 0.00% | 19,000 |
| 2023-12-21 | 2023-12-19 | 0.109 | 152,000 | +0 | 0.00% | 16,568 |
| 2023-12-20 | 2023-12-18 | 0.103 | 152,000 | +0 | 0.00% | 15,656 |
| 2023-12-19 | 2023-12-15 | 0.096 | 152,000 | +0 | 0.00% | 14,592 |
| 2023-12-18 | 2023-12-14 | 0.090 | 152,000 | +0 | 0.00% | 13,680 |
| 2023-12-15 | 2023-12-13 | 0.092 | 152,000 | +0 | 0.00% | 13,984 |
| 2023-12-14 | 2023-12-12 | 0.092 | 152,000 | +0 | 0.00% | 13,984 |
| 2023-12-13 | 2023-12-11 | 0.091 | 152,000 | +0 | 0.00% | 13,832 |
| 2023-12-12 | 2023-12-08 | 0.095 | 152,000 | +0 | 0.00% | 14,440 |
| 2023-12-11 | 2023-12-07 | 0.096 | 152,000 | +0 | 0.00% | 14,592 |
| 2023-12-08 | 2023-12-06 | 0.098 | 152,000 | +0 | 0.00% | 14,896 |
| 2023-12-07 | 2023-12-05 | 0.099 | 152,000 | +0 | 0.00% | 15,048 |
| 2023-12-06 | 2023-12-04 | 0.099 | 152,000 | +0 | 0.00% | 15,048 |
| 2023-12-05 | 2023-12-01 | 0.100 | 152,000 | +0 | 0.00% | 15,200 |
| 2023-12-04 | 2023-11-30 | 0.088 | 152,000 | +0 | 0.00% | 13,376 |
| 2023-12-01 | 2023-11-29 | 0.088 | 152,000 | +0 | 0.00% | 13,376 |
| 2023-11-30 | 2023-11-28 | 0.091 | 152,000 | +0 | 0.00% | 13,832 |
| 2023-11-29 | 2023-11-27 | 0.090 | 152,000 | +0 | 0.00% | 13,680 |
| 2023-11-28 | 2023-11-24 | 0.090 | 152,000 | +0 | 0.00% | 13,680 |
| 2023-11-27 | 2023-11-23 | 0.091 | 152,000 | +0 | 0.00% | 13,832 |
| 2023-11-24 | 2023-11-22 | 0.093 | 152,000 | +0 | 0.00% | 14,136 |
| 2023-11-23 | 2023-11-21 | 0.094 | 152,000 | +0 | 0.00% | 14,288 |
| 2023-11-22 | 2023-11-20 | 0.094 | 152,000 | +0 | 0.00% | 14,288 |
| 2023-11-21 | 2023-11-17 | 0.094 | 152,000 | +0 | 0.00% | 14,288 |
| 2023-11-20 | 2023-11-16 | 0.091 | 152,000 | +0 | 0.00% | 13,832 |
| 2023-11-17 | 2023-11-15 | 0.092 | 152,000 | +0 | 0.00% | 13,984 |
| 2023-11-16 | 2023-11-14 | 0.092 | 152,000 | +0 | 0.00% | 13,984 |
| 2023-11-15 | 2023-11-13 | 0.093 | 152,000 | +0 | 0.00% | 14,136 |
| 2023-11-14 | 2023-11-10 | 0.101 | 152,000 | +0 | 0.00% | 15,352 |
| 2023-11-13 | 2023-11-09 | 0.101 | 152,000 | +0 | 0.00% | 15,352 |
| 2023-11-10 | 2023-11-08 | 0.108 | 152,000 | +0 | 0.00% | 16,416 |
| 2023-11-09 | 2023-11-07 | 0.106 | 152,000 | +0 | 0.00% | 16,112 |
| 2023-11-08 | 2023-11-06 | 0.101 | 152,000 | +0 | 0.00% | 15,352 |
| 2023-11-07 | 2023-11-03 | 0.101 | 152,000 | +0 | 0.00% | 15,352 |
| 2023-11-06 | 2023-11-02 | 0.093 | 152,000 | +0 | 0.00% | 14,136 |
| 2023-11-03 | 2023-11-01 | 0.093 | 152,000 | +0 | 0.00% | 14,136 |
| 2023-11-02 | 2023-10-31 | 0.094 | 152,000 | +0 | 0.00% | 14,288 |
| 2023-11-01 | 2023-10-30 | 0.094 | 152,000 | +0 | 0.00% | 14,288 |
| 2023-10-31 | 2023-10-27 | 0.098 | 152,000 | +0 | 0.00% | 14,896 |
| 2023-10-30 | 2023-10-26 | 0.100 | 152,000 | +0 | 0.00% | 15,200 |
| 2023-10-27 | 2023-10-25 | 0.100 | 152,000 | +0 | 0.00% | 15,200 |
| 2023-10-26 | 2023-10-24 | 0.101 | 152,000 | +0 | 0.00% | 15,352 |
| 2023-10-25 | 2023-10-20 | 0.101 | 152,000 | +0 | 0.00% | 15,352 |
| 2023-10-24 | 2023-10-19 | 0.103 | 152,000 | +0 | 0.00% | 15,656 |
| 2023-10-20 | 2023-10-18 | 0.103 | 152,000 | +0 | 0.00% | 15,656 |
| 2023-10-19 | 2023-10-17 | 0.107 | 152,000 | +0 | 0.00% | 16,264 |
| 2023-10-18 | 2023-10-16 | 0.107 | 152,000 | +0 | 0.00% | 16,264 |
| 2023-10-17 | 2023-10-13 | 0.110 | 152,000 | +0 | 0.00% | 16,720 |
| 2023-10-16 | 2023-10-12 | 0.110 | 152,000 | +0 | 0.00% | 16,720 |
| 2023-10-13 | 2023-10-11 | 0.103 | 152,000 | +0 | 0.00% | 15,656 |
| 2023-10-12 | 2023-10-10 | 0.112 | 152,000 | +0 | 0.00% | 17,024 |
| 2023-10-11 | 2023-10-09 | 0.105 | 152,000 | +0 | 0.00% | 15,960 |
| 2023-10-10 | 2023-10-06 | 0.102 | 152,000 | +0 | 0.00% | 15,504 |
| 2023-10-09 | 2023-10-05 | 0.107 | 152,000 | +0 | 0.00% | 16,264 |
| 2023-10-06 | 2023-10-04 | 0.113 | 152,000 | +0 | 0.00% | 17,176 |
| 2023-10-05 | 2023-10-03 | 0.109 | 152,000 | +0 | 0.00% | 16,568 |
| 2023-10-04 | 2023-09-29 | 0.113 | 152,000 | +0 | 0.00% | 17,176 |
| 2023-10-03 | 2023-09-28 | 0.109 | 152,000 | +0 | 0.00% | 16,568 |
| 2023-09-29 | 2023-09-27 | 0.105 | 152,000 | +0 | 0.00% | 15,960 |
| 2023-09-28 | 2023-09-26 | 0.109 | 152,000 | +0 | 0.00% | 16,568 |
| 2023-09-27 | 2023-09-25 | 0.104 | 152,000 | +0 | 0.00% | 15,808 |
| 2023-09-26 | 2023-09-22 | 0.106 | 152,000 | +0 | 0.00% | 16,112 |
| 2023-09-25 | 2023-09-21 | 0.113 | 152,000 | +0 | 0.00% | 17,176 |
| 2023-09-22 | 2023-09-20 | 0.117 | 152,000 | +0 | 0.00% | 17,784 |
| 2023-09-21 | 2023-09-19 | 0.131 | 152,000 | +0 | 0.00% | 19,912 |
| 2023-09-20 | 2023-09-18 | 0.119 | 152,000 | +0 | 0.00% | 18,088 |
| 2023-09-19 | 2023-09-15 | 0.145 | 152,000 | +0 | 0.00% | 22,040 |
| 2023-09-18 | 2023-09-14 | 0.119 | 152,000 | +0 | 0.00% | 18,088 |
| 2023-09-15 | 2023-09-13 | 0.080 | 152,000 | +0 | 0.00% | 12,160 |
| 2023-09-14 | 2023-09-12 | 0.082 | 152,000 | +0 | 0.00% | 12,464 |
| 2023-09-13 | 2023-09-11 | 0.110 | 152,000 | +0 | 0.00% | 16,720 |
| 2023-09-12 | 2023-09-07 | 0.115 | 152,000 | +0 | 0.00% | 17,480 |
| 2023-09-11 | 2023-09-06 | 0.118 | 152,000 | +0 | 0.00% | 17,936 |
| 2023-09-07 | 2023-09-05 | 0.129 | 152,000 | +0 | 0.00% | 19,608 |
| 2023-09-06 | 2023-09-04 | 0.138 | 152,000 | +0 | 0.00% | 20,976 |
| 2023-09-05 | 2023-08-31 | 0.139 | 152,000 | +0 | 0.00% | 21,128 |
| 2023-09-04 | 2023-08-30 | 0.140 | 152,000 | +0 | 0.00% | 21,280 |
| 2023-08-31 | 2023-08-29 | 0.142 | 152,000 | +0 | 0.00% | 21,584 |
| 2023-08-30 | 2023-08-28 | 0.140 | 152,000 | +0 | 0.00% | 21,280 |
| 2023-08-29 | 2023-08-25 | 0.150 | 152,000 | +0 | 0.00% | 22,800 |
| 2023-08-28 | 2023-08-24 | 0.168 | 152,000 | +0 | 0.00% | 25,536 |
| 2023-08-25 | 2023-08-23 | 0.175 | 152,000 | +0 | 0.00% | 26,600 |
| 2023-08-24 | 2023-08-22 | 0.179 | 152,000 | +0 | 0.00% | 27,208 |
| 2023-08-23 | 2023-08-21 | 0.190 | 152,000 | +0 | 0.00% | 28,880 |
| 2023-08-22 | 2023-08-18 | 0.210 | 152,000 | +0 | 0.00% | 31,920 |
| 2023-08-21 | 2023-08-17 | 0.220 | 152,000 | +0 | 0.00% | 33,440 |
| 2023-08-18 | 2023-08-16 | 0.222 | 152,000 | +0 | 0.00% | 33,744 |
| 2023-08-17 | 2023-08-15 | 0.225 | 152,000 | +0 | 0.00% | 34,200 |
| 2023-08-16 | 2023-08-14 | 0.225 | 152,000 | +0 | 0.00% | 34,200 |
| 2023-08-15 | 2023-08-11 | 0.225 | 152,000 | +0 | 0.00% | 34,200 |
| 2023-08-14 | 2023-08-10 | 0.235 | 152,000 | +0 | 0.00% | 35,720 |
| 2023-08-11 | 2023-08-09 | 0.245 | 152,000 | +0 | 0.00% | 37,240 |
| 2023-08-10 | 2023-08-08 | 0.255 | 152,000 | +0 | 0.00% | 38,760 |
| 2023-08-09 | 2023-08-07 | 0.275 | 152,000 | +0 | 0.00% | 41,800 |
| 2023-08-08 | 2023-08-04 | 0.285 | 152,000 | +0 | 0.00% | 43,320 |
| 2023-08-07 | 2023-08-03 | 0.290 | 152,000 | +0 | 0.00% | 44,080 |
| 2023-08-04 | 2023-08-02 | 0.275 | 152,000 | +0 | 0.00% | 41,800 |
| 2023-08-03 | 2023-08-01 | 0.275 | 152,000 | +0 | 0.00% | 41,800 |
| 2023-08-02 | 2023-07-31 | 0.275 | 152,000 | +0 | 0.00% | 41,800 |
| 2023-08-01 | 2023-07-28 | 0.270 | 152,000 | +0 | 0.00% | 41,040 |
| 2023-07-31 | 2023-07-27 | 0.275 | 152,000 | +0 | 0.00% | 41,800 |
| 2023-07-28 | 2023-07-26 | 0.290 | 152,000 | +0 | 0.00% | 44,080 |
| 2023-07-27 | 2023-07-25 | 0.285 | 152,000 | +0 | 0.00% | 43,320 |
| 2023-07-26 | 2023-07-24 | 0.290 | 152,000 | +0 | 0.00% | 44,080 |
| 2023-07-25 | 2023-07-21 | 0.300 | 152,000 | +0 | 0.00% | 45,600 |
| 2023-07-24 | 2023-07-20 | 0.295 | 152,000 | +0 | 0.00% | 44,840 |
| 2023-07-21 | 2023-07-19 | 0.295 | 152,000 | +0 | 0.00% | 44,840 |
| 2023-07-20 | 2023-07-18 | 0.295 | 152,000 | +0 | 0.00% | 44,840 |
| 2023-07-19 | 2023-07-14 | 0.295 | 152,000 | +0 | 0.00% | 44,840 |
| 2023-07-18 | 2023-07-13 | 0.300 | 152,000 | +0 | 0.00% | 45,600 |
| 2023-07-14 | 2023-07-12 | 0.290 | 152,000 | +0 | 0.00% | 44,080 |
| 2023-07-13 | 2023-07-11 | 0.300 | 152,000 | +0 | 0.00% | 45,600 |
| 2023-07-12 | 2023-07-10 | 0.310 | 152,000 | +0 | 0.00% | 47,120 |
| 2023-07-11 | 2023-07-07 | 0.315 | 152,000 | +0 | 0.00% | 47,880 |
| 2023-07-10 | 2023-07-06 | 0.315 | 152,000 | +0 | 0.00% | 47,880 |
| 2023-07-07 | 2023-07-05 | 0.315 | 152,000 | +0 | 0.00% | 47,880 |
| 2023-07-06 | 2023-07-04 | 0.325 | 152,000 | +0 | 0.00% | 49,400 |
| 2023-07-05 | 2023-07-03 | 0.325 | 152,000 | +0 | 0.00% | 49,400 |
| 2023-07-04 | 2023-06-30 | 0.325 | 152,000 | +0 | 0.00% | 49,400 |
| 2023-07-03 | 2023-06-29 | 0.325 | 152,000 | +0 | 0.00% | 49,400 |
| 2023-06-30 | 2023-06-28 | 0.325 | 152,000 | +148,000 | 0.00% | 49,400 |
| 2022-03-30 | 2022-03-28 | 0.490 | 4,000 | -1,000 | 0.00% | 1,960 |
| 2021-01-15 | 2021-01-13 | 0.222 | 5,000 | -20,000 | 0.00% | 1,110 |
| 2021-01-06 | 2021-01-04 | 0.214 | 25,000 | +20,000 | 0.00% | 5,350 |
| 2020-12-14 | 2020-12-10 | 0.245 | 5,000 | -20,000 | 0.00% | 1,225 |
| 2020-12-11 | 2020-12-09 | 0.230 | 25,000 | +20,000 | 0.00% | 5,750 |
| 2019-11-07 | 2019-11-05 | 0.310 | 5,000 | -28,000 | 0.00% | 1,550 |
| 2019-11-06 | 2019-11-04 | 0.310 | 33,000 | -2,000 | 0.00% | 10,230 |
| 2018-03-15 | 2018-03-13 | 0.310 | 35,000 | -30,000 | 0.00% | 10,850 |
| 2018-03-08 | 2018-03-06 | 0.310 | 65,000 | +30,000 | 0.00% | 20,150 |
| 2017-04-10 | 2017-04-06 | 0.385 | 35,000 | -1,000 | 0.00% | 13,475 |
| 2017-04-06 | 2017-04-03 | 0.390 | 36,000 | +1,000 | 0.00% | 14,040 |
| 2017-03-30 | 2017-03-28 | 0.430 | 35,000 | -50,000 | 0.00% | 15,050 |
| 2017-03-29 | 2017-03-27 | 0.425 | 85,000 | +50,000 | 0.00% | 36,125 |
| 2015-05-18 | 2015-05-14 | 0.760 | 35,000 | -50,000 | 0.00% | 26,600 |
| 2015-04-15 | 2015-04-13 | 0.910 | 85,000 | -1,000 | 0.00% | 77,350 |
| 2015-04-10 | 2015-04-08 | 0.580 | 86,000 | +50,000 | 0.00% | 49,880 |
| 2014-08-07 | 2014-08-05 | 1.020 | 36,000 | -3,000 | 0.00% | 36,720 |
| 2013-12-16 | 2013-12-12 | 1.240 | 39,000 | -10,000 | 0.00% | 48,360 |
| 2013-12-02 | 2013-11-28 | 1.300 | 49,000 | -10,000 | 0.00% | 63,700 |
| 2013-11-18 | 2013-11-14 | 1.240 | 59,000 | -10,000 | 0.00% | 73,160 |
| 2013-10-30 | 2013-10-28 | 1.290 | 69,000 | +10,000 | 0.00% | 89,010 |
| 2013-10-23 | 2013-10-21 | 1.340 | 59,000 | -10,000 | 0.00% | 79,060 |
| 2013-09-18 | 2013-09-16 | 1.370 | 69,000 | +10,000 | 0.00% | 94,530 |
| 2013-08-20 | 2013-08-16 | 1.410 | 59,000 | +10,000 | 0.00% | 83,190 |
| 2013-08-16 | 2013-08-13 | 1.510 | 49,000 | +10,000 | 0.00% | 73,990 |
| 2013-03-14 | 2013-03-12 | 2.070 | 39,000 | -1,000 | 0.00% | 80,730 |
| 2013-03-08 | 2013-03-06 | 2.060 | 40,000 | -200,000 | 0.00% | 82,400 |
| 2013-02-28 | 2013-02-26 | 2.040 | 240,000 | -20,000 | 0.01% | 489,600 |
| 2013-02-25 | 2013-02-21 | 2.120 | 260,000 | +20,000 | 0.01% | 551,200 |
| 2013-01-31 | 2013-01-29 | 2.310 | 240,000 | +100,000 | 0.01% | 554,400 |
| 2013-01-25 | 2013-01-23 | 2.430 | 140,000 | +60,000 | 0.01% | 340,200 |
| 2013-01-24 | 2013-01-22 | 2.390 | 80,000 | -20,000 | 0.00% | 191,200 |
| 2013-01-10 | 2013-01-08 | 2.440 | 100,000 | +40,000 | 0.00% | 244,000 |
| 2013-01-09 | 2013-01-07 | 2.610 | 60,000 | -20,000 | 0.00% | 156,600 |
| 2013-01-08 | 2013-01-04 | 2.430 | 80,000 | -20,000 | 0.00% | 194,400 |
| 2013-01-07 | 2013-01-03 | 2.340 | 100,000 | +40,000 | 0.00% | 234,000 |
| 2012-09-26 | 2012-09-24 | 1.920 | 60,000 | -1,000 | 0.00% | 115,200 |
| 2012-07-06 | 2012-07-04 | 2.200 | 61,000 | -40,000 | 0.00% | 134,200 |
| 2012-07-05 | 2012-07-03 | 2.308 | 101,000 | +60,000 | 0.00% | 233,125 |
| 2012-07-04 | 2012-06-29 | 2.225 | 41,000 | +1,566 | 0.00% | 91,225 |
| 2012-05-31 | 2012-05-29 | 2.599 | 39,434 | +9,618 | 0.00% | 102,500 |
| 2012-05-23 | 2012-05-21 | 2.319 | 29,816 | -9,618 | 0.00% | 69,130 |
| 2012-05-14 | 2012-05-10 | 2.682 | 39,434 | +19,236 | 0.00% | 105,780 |
| 2012-05-08 | 2012-05-04 | 2.890 | 20,198 | -19,236 | 0.00% | 58,380 |
| 2012-04-20 | 2012-04-18 | 2.849 | 39,434 | +19,236 | 0.00% | 112,340 |
| 2012-04-19 | 2012-04-17 | 2.859 | 20,198 | +9,618 | 0.00% | 57,750 |
| 2012-03-12 | 2012-03-08 | 3.327 | 10,580 | -16,350 | 0.00% | 35,201 |
| 2012-03-05 | 2012-03-01 | 3.483 | 26,930 | -12,504 | 0.00% | 93,798 |
| 2012-02-29 | 2012-02-27 | 3.493 | 39,434 | -9,618 | 0.00% | 137,761 |
| 2012-02-16 | 2012-02-14 | 3.171 | 49,052 | -19,236 | 0.00% | 155,550 |
| 2012-02-15 | 2012-02-13 | 3.234 | 68,288 | -19,236 | 0.00% | 220,810 |
| 2012-02-14 | 2012-02-10 | 3.254 | 87,524 | +67,326 | 0.00% | 284,830 |
| 2012-02-10 | 2012-02-08 | 3.223 | 20,198 | -9,618 | 0.00% | 65,101 |
| 2012-02-08 | 2012-02-06 | 3.254 | 29,816 | +19,236 | 0.00% | 97,031 |
| 2012-02-07 | 2012-02-03 | 3.171 | 10,580 | -19,236 | 0.00% | 33,551 |
| 2012-02-02 | 2012-01-31 | 3.015 | 29,816 | +19,236 | 0.00% | 89,900 |
| 2011-12-16 | 2011-12-14 | 2.464 | 10,580 | -96,180 | 0.00% | 26,070 |
| 2011-12-09 | 2011-12-07 | 2.974 | 106,760 | -57,708 | 0.01% | 317,460 |
| 2011-12-08 | 2011-12-06 | 2.880 | 164,468 | +153,888 | 0.01% | 473,670 |
| 2011-10-31 | 2011-10-27 | 3.577 | 10,580 | -9,618 | 0.00% | 37,841 |
| 2011-10-27 | 2011-10-25 | 3.317 | 20,198 | -9,618 | 0.00% | 66,991 |
| 2011-10-20 | 2011-10-18 | 3.078 | 29,816 | +9,618 | 0.00% | 91,760 |
| 2011-10-18 | 2011-10-14 | 3.358 | 20,198 | +9,618 | 0.00% | 67,831 |
| 2011-09-07 | 2011-09-05 | 4.211 | 10,580 | +1,924 | 0.00% | 44,551 |
| 2011-06-27 | 2011-06-23 | 6.581 | 8,656 | -4,809 | 0.00% | 56,969 |
| 2011-06-23 | 2011-06-21 | 6.498 | 13,465 | +4,809 | 0.00% | 87,499 |
| 2011-05-26 | 2011-05-24 | 6.842 | 8,656 | +106 | 0.00% | 59,223 |
| 2011-03-28 | 2011-03-24 | 6.726 | 8,550 | -4,751 | 0.00% | 57,507 |
| 2011-03-23 | 2011-03-21 | 6.737 | 13,301 | +4,751 | 0.00% | 89,603 |
| 2011-01-27 | 2011-01-25 | 6.779 | 8,550 | -9,501 | 0.00% | 57,957 |
| 2011-01-21 | 2011-01-19 | 7.431 | 18,051 | +3,800 | 0.00% | 134,141 |
| 2011-01-18 | 2011-01-14 | 7.705 | 14,251 | +5,701 | 0.00% | 109,803 |
| 2011-01-06 | 2011-01-04 | 7.600 | 8,550 | -4,751 | 0.00% | 64,977 |
| 2011-01-04 | 2010-12-31 | 6.915 | 13,301 | +4,751 | 0.00% | 91,983 |
| 2010-11-09 | 2010-11-05 | 9.042 | 8,550 | -9,501 | 0.00% | 77,306 |
| 2010-11-08 | 2010-11-04 | 8.947 | 18,051 | +9,501 | 0.00% | 161,502 |
| 2010-10-13 | 2010-10-11 | 8.736 | 8,550 | -15,201 | 0.00% | 74,697 |
| 2010-10-12 | 2010-10-08 | 8.336 | 23,751 | +15,201 | 0.00% | 197,999 |
| 2010-10-11 | 2010-10-07 | 8.336 | 8,550 | -5,701 | 0.00% | 71,277 |
| 2010-09-09 | 2010-09-07 | 7.147 | 14,251 | +5,701 | 0.00% | 101,853 |
| 2010-09-01 | 2010-08-30 | 6.810 | 8,550 | -950 | 0.00% | 58,227 |
| 2010-08-31 | 2010-08-27 | 6.747 | 9,500 | -4,751 | 0.00% | 64,097 |
| 2010-07-27 | 2010-07-23 | 6.915 | 14,251 | -9,500 | 0.00% | 98,552 |
| 2010-07-26 | 2010-07-22 | 6.810 | 23,751 | -9,501 | 0.00% | 161,749 |
| 2010-07-20 | 2010-07-16 | 6.260 | 33,252 | +658 | 0.00% | 208,172 |
| 2010-07-16 | 2010-07-14 | 6.550 | 32,594 | +9,313 | 0.00% | 213,503 |
| 2010-06-23 | 2010-06-21 | 6.840 | 23,281 | +9,312 | 0.00% | 159,249 |
| 2010-06-21 | 2010-06-17 | 6.658 | 13,969 | -18,625 | 0.00% | 93,002 |
| 2010-06-14 | 2010-06-10 | 6.196 | 32,594 | +4,657 | 0.00% | 201,953 |
| 2010-06-08 | 2010-06-04 | 6.926 | 27,937 | +18,625 | 0.00% | 193,498 |
| 2010-04-19 | 2010-04-15 | 9.954 | 9,312 | -2,794 | 0.00% | 92,696 |
| 2010-04-08 | 2010-04-01 | 9.052 | 12,106 | -931 | 0.00% | 109,588 |
| 2010-01-05 | 2009-12-31 | 10.491 | 13,037 | +2,793 | 0.00% | 136,776 |
| 2009-12-16 | 2009-12-14 | 9.987 | 10,244 | -3,725 | 0.00% | 102,303 |
| 2009-12-11 | 2009-12-09 | 9.761 | 13,969 | +2,794 | 0.00% | 136,353 |
| 2009-12-10 | 2009-12-08 | 10.094 | 11,175 | -9,312 | 0.00% | 112,801 |
| 2009-11-27 | 2009-11-25 | 9.579 | 20,487 | -4,657 | 0.00% | 196,237 |
| 2009-11-13 | 2009-11-11 | 9.385 | 25,144 | -9,312 | 0.00% | 235,984 |
| 2009-11-11 | 2009-11-09 | 9.439 | 34,456 | -2,794 | 0.00% | 325,230 |
| 2009-11-06 | 2009-11-04 | 8.934 | 37,250 | -4,656 | 0.00% | 332,802 |
| 2009-11-05 | 2009-11-03 | 8.623 | 41,906 | -4,656 | 0.00% | 361,350 |
| 2009-11-03 | 2009-10-30 | 8.773 | 46,562 | +9,312 | 0.00% | 408,498 |
| 2009-10-30 | 2009-10-28 | 8.752 | 37,250 | +4,656 | 0.00% | 326,002 |
| 2009-10-29 | 2009-10-27 | 9.031 | 32,594 | -4,656 | 0.00% | 294,354 |
| 2009-10-21 | 2009-10-19 | 8.784 | 37,250 | +4,656 | 0.00% | 327,202 |
| 2009-10-19 | 2009-10-15 | 8.161 | 32,594 | -4,656 | 0.00% | 266,004 |
| 2009-10-16 | 2009-10-14 | 8.022 | 37,250 | +4,656 | 0.00% | 298,802 |
| 2009-10-07 | 2009-10-05 | 7.699 | 32,594 | -3,725 | 0.00% | 250,954 |
| 2009-10-05 | 2009-09-30 | 7.785 | 36,319 | -9,312 | 0.00% | 282,754 |
| 2009-09-22 | 2009-09-18 | 8.816 | 45,631 | +3,725 | 0.00% | 402,291 |
| 2009-08-26 | 2009-08-24 | 8.698 | 41,906 | -2,794 | 0.00% | 364,500 |
| 2009-08-25 | 2009-08-21 | 8.397 | 44,700 | +4,657 | 0.00% | 375,363 |
| 2009-08-24 | 2009-08-20 | 8.247 | 40,043 | -4,657 | 0.00% | 330,236 |
| 2009-08-13 | 2009-08-11 | 9.460 | 44,700 | -9,312 | 0.00% | 422,883 |
| 2009-08-07 | 2009-08-05 | 9.385 | 54,012 | +13,969 | 0.00% | 506,919 |
| 2009-08-06 | 2009-08-04 | 9.847 | 40,043 | +18,624 | 0.00% | 394,305 |
| 2009-08-05 | 2009-08-03 | 9.869 | 21,419 | -931 | 0.00% | 211,374 |
| 2009-08-03 | 2009-07-30 | 9.718 | 22,350 | -4,656 | 0.00% | 217,201 |
| 2009-07-31 | 2009-07-29 | 9.568 | 27,006 | +4,656 | 0.00% | 258,389 |
| 2009-07-22 | 2009-07-20 | 7.624 | 22,350 | -9,312 | 0.00% | 170,401 |
| 2009-07-21 | 2009-07-17 | 7.388 | 31,662 | -9,313 | 0.00% | 233,918 |
| 2009-07-16 | 2009-07-14 | 7.023 | 40,975 | -931 | 0.00% | 287,762 |
| 2009-07-14 | 2009-07-10 | 6.926 | 41,906 | -4,656 | 0.00% | 290,250 |
| 2009-07-02 | 2009-06-29 | 6.776 | 46,562 | +4,656 | 0.00% | 315,499 |
| 2009-06-30 | 2009-06-26 | 6.851 | 41,906 | -9,312 | 0.00% | 287,100 |
| 2009-06-29 | 2009-06-25 | 6.647 | 51,218 | +9,312 | 0.00% | 340,447 |
| 2009-06-16 | 2009-06-12 | 7.624 | 41,906 | +9,312 | 0.00% | 319,500 |
| 2009-06-11 | 2009-06-09 | 6.626 | 32,594 | -9,312 | 0.00% | 215,953 |
| 2009-06-08 | 2009-06-04 | 6.293 | 41,906 | +9,312 | 0.00% | 263,700 |
| 2009-06-03 | 2009-06-01 | 5.659 | 32,594 | -37,249 | 0.00% | 184,453 |
| 2009-05-29 | 2009-05-26 | 5.026 | 69,843 | +9,312 | 0.00% | 350,999 |
| 2009-05-27 | 2009-05-25 | 5.283 | 60,531 | -18,625 | 0.00% | 319,801 |
| 2009-05-21 | 2009-05-19 | 5.498 | 79,156 | +18,625 | 0.00% | 435,202 |
| 2009-05-11 | 2009-05-07 | 4.585 | 60,531 | +4,656 | 0.00% | 277,551 |
| 2009-05-06 | 2009-05-04 | 3.769 | 55,875 | -37,249 | 0.00% | 210,601 |
| 2009-05-05 | 2009-04-30 | 3.383 | 93,124 | -9,313 | 0.00% | 314,999 |
| 2009-04-29 | 2009-04-27 | 3.318 | 102,437 | +18,625 | 0.01% | 339,901 |
| 2009-04-21 | 2009-04-17 | 3.501 | 83,812 | -9,312 | 0.00% | 293,400 |
| 2009-04-20 | 2009-04-16 | 3.554 | 93,124 | +27,937 | 0.00% | 330,999 |
| 2009-04-17 | 2009-04-15 | 3.683 | 65,187 | -37,250 | 0.00% | 240,100 |
| 2009-04-16 | 2009-04-14 | 3.114 | 102,437 | +18,625 | 0.01% | 319,001 |
| 2009-04-15 | 2009-04-09 | 2.824 | 83,812 | -4,656 | 0.00% | 236,700 |
| 2009-04-09 | 2009-04-07 | 2.835 | 88,468 | +18,625 | 0.00% | 250,800 |
| 2009-04-08 | 2009-04-06 | 2.899 | 69,843 | -18,625 | 0.00% | 202,499 |
| 2009-04-07 | 2009-04-03 | 2.932 | 88,468 | -18,625 | 0.00% | 259,350 |
| 2009-04-06 | 2009-04-02 | 2.899 | 107,093 | +9,312 | 0.01% | 310,500 |
| 2009-03-27 | 2009-03-25 | 2.620 | 97,781 | +9,313 | 0.01% | 256,201 |
| 2009-03-26 | 2009-03-24 | 2.685 | 88,468 | +23,281 | 0.00% | 237,500 |
| 2009-03-25 | 2009-03-23 | 2.728 | 65,187 | +9,312 | 0.00% | 177,800 |
| 2009-03-24 | 2009-03-20 | 2.459 | 55,875 | -32,593 | 0.00% | 137,401 |
| 2009-03-23 | 2009-03-19 | 2.448 | 88,468 | -51,219 | 0.00% | 216,600 |
| 2009-03-20 | 2009-03-18 | 2.330 | 139,687 | +37,250 | 0.01% | 325,501 |
| 2009-03-19 | 2009-03-17 | 2.266 | 102,437 | +27,938 | 0.01% | 232,100 |
| 2009-03-17 | 2009-03-13 | 2.244 | 74,499 | -18,625 | 0.00% | 167,199 |
| 2009-03-13 | 2009-03-11 | 2.191 | 93,124 | +18,625 | 0.00% | 203,999 |
| 2009-03-12 | 2009-03-10 | 2.115 | 74,499 | +18,624 | 0.00% | 157,599 |
| 2009-03-05 | 2009-03-03 | 1.997 | 55,875 | -18,624 | 0.00% | 111,601 |
| 2009-02-25 | 2009-02-23 | 2.416 | 74,499 | +18,624 | 0.00% | 179,999 |
| 2009-02-11 | 2009-02-09 | 2.856 | 55,875 | -93,124 | 0.00% | 159,601 |
| 2009-02-10 | 2009-02-06 | 2.899 | 148,999 | -186,249 | 0.01% | 432,000 |
| 2009-02-06 | 2009-02-04 | 2.910 | 335,248 | -27,937 | 0.02% | 975,601 |
| 2009-02-05 | 2009-02-03 | 2.706 | 363,185 | -9,312 | 0.02% | 982,800 |
| 2009-02-04 | 2009-02-02 | 2.706 | 372,497 | +37,249 | 0.02% | 1,007,999 |
| 2009-02-03 | 2009-01-30 | 2.813 | 335,248 | -9,312 | 0.02% | 943,201 |
| 2009-02-02 | 2009-01-29 | 2.663 | 344,560 | -18,625 | 0.02% | 917,600 |
| 2009-01-30 | 2009-01-23 | 2.599 | 363,185 | +27,937 | 0.02% | 943,800 |
| 2009-01-20 | 2009-01-16 | 2.706 | 335,248 | -9,312 | 0.02% | 907,201 |
| 2009-01-19 | 2009-01-15 | 2.652 | 344,560 | +9,312 | 0.02% | 913,900 |
| 2009-01-14 | 2009-01-12 | 2.631 | 335,248 | +93,125 | 0.02% | 882,001 |
| 2009-01-12 | 2009-01-08 | 2.781 | 242,123 | -18,625 | 0.01% | 673,399 |
| 2009-01-09 | 2009-01-07 | 2.964 | 260,748 | +18,625 | 0.01% | 772,799 |
| 2009-01-08 | 2009-01-06 | 3.103 | 242,123 | +186,248 | 0.01% | 751,399 |
| 2009-01-05 | 2008-12-31 | 2.620 | 55,875 | -4,656 | 0.00% | 146,401 |
| 2008-12-30 | 2008-12-24 | 2.448 | 60,531 | +4,656 | 0.00% | 148,200 |
| 2008-12-29 | 2008-12-22 | 2.577 | 55,875 | -186,248 | 0.00% | 144,001 |
| 2008-12-23 | 2008-12-19 | 2.824 | 242,123 | +186,248 | 0.01% | 683,799 |
| 2008-12-17 | 2008-12-15 | 2.545 | 55,875 | -9,312 | 0.00% | 142,201 |
| 2008-12-15 | 2008-12-11 | 2.685 | 65,187 | +27,937 | 0.00% | 175,000 |
| 2008-12-12 | 2008-12-10 | 2.685 | 37,250 | -18,625 | 0.00% | 100,001 |
| 2008-12-11 | 2008-12-09 | 2.201 | 55,875 | -18,624 | 0.00% | 123,001 |
| 2008-12-08 | 2008-12-04 | 1.718 | 74,499 | -9,313 | 0.00% | 127,999 |
| 2008-12-05 | 2008-12-03 | 1.793 | 83,812 | -10,244 | 0.00% | 150,300 |
| 2008-11-28 | 2008-11-26 | 1.299 | 94,056 | -4,656 | 0.00% | 122,211 |
| 2008-11-27 | 2008-11-25 | 1.224 | 98,712 | -9,312 | 0.01% | 120,840 |
| 2008-11-26 | 2008-11-24 | 1.289 | 108,024 | +9,312 | 0.01% | 139,200 |
| 2008-11-21 | 2008-11-19 | 1.514 | 98,712 | -18,625 | 0.01% | 149,460 |
| 2008-11-20 | 2008-11-18 | 1.503 | 117,337 | +46,562 | 0.01% | 176,400 |
| 2008-11-18 | 2008-11-14 | 1.772 | 70,775 | +13,969 | 0.00% | 125,401 |
| 2008-11-17 | 2008-11-13 | 1.772 | 56,806 | +9,313 | 0.00% | 100,650 |
| 2008-11-13 | 2008-11-11 | 1.836 | 47,493 | -3,725 | 0.00% | 87,209 |
| 2008-11-12 | 2008-11-10 | 1.783 | 51,218 | +18,624 | 0.00% | 91,299 |
| 2008-11-07 | 2008-11-05 | 1.836 | 32,594 | +18,625 | 0.00% | 59,851 |
| 2008-11-04 | 2008-10-31 | 1.675 | 13,969 | -18,625 | 0.00% | 23,401 |
| 2008-11-03 | 2008-10-30 | 1.557 | 32,594 | -15,831 | 0.00% | 50,751 |
| 2008-10-31 | 2008-10-29 | 1.085 | 48,425 | +25,144 | 0.00% | 52,520 |
| 2008-10-28 | 2008-10-24 | 1.128 | 23,281 | -4,656 | 0.00% | 26,250 |
| 2008-10-27 | 2008-10-23 | 1.203 | 27,937 | +3,725 | 0.00% | 33,600 |
| 2008-10-20 | 2008-10-16 | 1.761 | 24,212 | -932 | 0.00% | 42,639 |
| 2008-10-10 | 2008-10-08 | 2.491 | 25,144 | +4,657 | 0.00% | 62,641 |
| 2008-10-09 | 2008-10-06 | 3.060 | 20,487 | -932 | 0.00% | 62,699 |
| 2008-09-26 | 2008-09-24 | 4.478 | 21,419 | +4,657 | 0.00% | 95,912 |
| 2008-09-08 | 2008-09-04 | 8.161 | 16,762 | +3,725 | 0.00% | 136,797 |
| 2008-06-10 | 2008-06-05 | 13.695 | 13,037 | +95 | 0.00% | 178,538 |
| 2008-05-20 | 2008-05-16 | 13.349 | 12,942 | -1,849 | 0.00% | 172,757 |
| 2008-05-16 | 2008-05-14 | 13.002 | 14,791 | +1,849 | 0.00% | 192,318 |
| 2008-02-18 | 2008-02-14 | 12.462 | 12,942 | -4,622 | 0.00% | 161,277 |
| 2008-02-14 | 2008-02-12 | 12.115 | 17,564 | +4,622 | 0.00% | 212,794 |
| 2008-01-30 | 2008-01-28 | 11.358 | 12,942 | -4,622 | 0.00% | 146,997 |
| 2008-01-09 | 2008-01-07 | 12.981 | 17,564 | +4,622 | 0.00% | 227,994 |
| 2008-01-07 | 2008-01-03 | 13.111 | 12,942 | -9,245 | 0.00% | 169,677 |
| 2008-01-03 | 2007-12-31 | 12.959 | 22,187 | +4,623 | 0.00% | 287,524 |
| 2007-12-27 | 2007-12-20 | 13.305 | 17,564 | +3,697 | 0.00% | 233,694 |
| 2007-12-21 | 2007-12-19 | 12.591 | 13,867 | -3,697 | 0.00% | 174,604 |
| 2007-12-20 | 2007-12-18 | 11.899 | 17,564 | +3,697 | 0.00% | 208,994 |
| 2007-12-17 | 2007-12-13 | 12.202 | 13,867 | -2,773 | 0.00% | 169,204 |
| 2007-12-04 | 2007-11-30 | 10.990 | 16,640 | -1,849 | 0.00% | 182,880 |
| 2007-12-03 | 2007-11-29 | 10.817 | 18,489 | -1,849 | 0.00% | 200,001 |
| 2007-11-23 | 2007-11-21 | 9.736 | 20,338 | +1,849 | 0.00% | 198,002 |
| 2007-11-19 | 2007-11-15 | 10.450 | 18,489 | -924 | 0.00% | 193,201 |
| 2007-11-15 | 2007-11-13 | 10.179 | 19,413 | +2,773 | 0.00% | 197,606 |
| 2007-11-12 | 2007-11-08 | 12.397 | 16,640 | -2,773 | 0.00% | 206,280 |
| 2007-11-01 | 2007-10-30 | 13.089 | 19,413 | -9,245 | 0.00% | 254,095 |
| 2007-10-31 | 2007-10-29 | 13.716 | 28,658 | +925 | 0.00% | 393,083 |
| 2007-10-29 | 2007-10-25 | 13.219 | 27,733 | -8,320 | 0.00% | 366,595 |
| 2007-10-25 | 2007-10-23 | 13.933 | 36,053 | +4,622 | 0.00% | 502,315 |
| 2007-10-24 | 2007-10-22 | 14.495 | 31,431 | -2,773 | 0.00% | 455,598 |
| 2007-10-23 | 2007-10-18 | 15.382 | 34,204 | -12,943 | 0.00% | 526,132 |
| 2007-10-22 | 2007-10-17 | 15.707 | 47,147 | -924 | 0.00% | 740,524 |
| 2007-10-16 | 2007-10-12 | 16.853 | 48,071 | -6,471 | 0.00% | 810,157 |
| 2007-10-15 | 2007-10-11 | 17.286 | 54,542 | -1,849 | 0.00% | 942,815 |
| 2007-10-12 | 2007-10-10 | 14.841 | 56,391 | +7,395 | 0.00% | 836,917 |
| 2007-10-11 | 2007-10-09 | 14.928 | 48,996 | -15,715 | 0.00% | 731,406 |
| 2007-10-10 | 2007-10-08 | 13.175 | 64,711 | +9,244 | 0.00% | 852,597 |
| 2007-10-09 | 2007-10-05 | 12.635 | 55,467 | -1,849 | 0.00% | 700,803 |
| 2007-10-08 | 2007-10-04 | 12.397 | 57,316 | +3,698 | 0.00% | 710,525 |
| 2007-10-05 | 2007-10-03 | 13.046 | 53,618 | -15,715 | 0.00% | 699,482 |
| 2007-10-04 | 2007-10-02 | 13.370 | 69,333 | -7,396 | 0.00% | 926,994 |
| 2007-10-03 | 2007-09-28 | 13.370 | 76,729 | -141,440 | 0.00% | 1,025,880 |
| 2007-10-02 | 2007-09-27 | 13.349 | 218,169 | +5,546 | 0.01% | 2,912,237 |
| 2007-09-27 | 2007-09-24 | 12.743 | 212,623 | -281,955 | 0.01% | 2,709,406 |
| 2007-09-25 | 2007-09-21 | 13.111 | 494,578 | 0.03% | 6,484,194 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy