History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.065 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.062 0 +0
2025-09-18 2025-09-16 0.062 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.061 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.062 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.065 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.065 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.065 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.074 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.072 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.066 0 +0
2025-07-22 2025-07-18 0.062 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.059 0 +0
2025-07-11 2025-07-09 0.061 0 +0
2025-07-10 2025-07-08 0.061 0 +0
2025-07-09 2025-07-07 0.062 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.068 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.067 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.056 0 +0
2025-05-21 2025-05-19 0.057 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.059 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.066 0 +0
2025-05-07 2025-05-02 0.054 0 +0
2025-05-06 2025-04-30 0.054 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.056 0 +0
2025-04-28 2025-04-24 0.052 0 +0
2025-04-25 2025-04-23 0.052 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.052 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.053 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.056 0 +0
2025-03-19 2025-03-17 0.055 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.060 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.063 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.062 0 +0
2025-02-20 2025-02-18 0.061 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.062 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.063 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.057 0 +0
2025-01-14 2025-01-10 0.057 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.058 0 +0
2025-01-07 2025-01-03 0.061 0 +0
2025-01-06 2025-01-02 0.061 0 +0
2025-01-03 2024-12-31 0.061 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.066 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.061 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.059 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.059 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.063 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.061 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.065 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.071 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.073 0 +0
2024-11-20 2024-11-18 0.071 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.072 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.072 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.077 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.081 0 +0
2024-11-04 2024-10-31 0.082 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.088 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.086 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.083 0 +0
2024-10-15 2024-10-10 0.094 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.089 0 +0
2024-10-07 2024-10-03 0.075 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.070 0 +0
2024-09-25 2024-09-23 0.061 0 +0
2024-09-24 2024-09-20 0.057 0 +0
2024-09-23 2024-09-19 0.058 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.069 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.071 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.074 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.081 0 +0
2024-08-23 2024-08-21 0.077 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.081 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.083 0 +0
2024-08-16 2024-08-14 0.082 0 +0
2024-08-15 2024-08-13 0.081 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.076 0 +0
2024-08-07 2024-08-05 0.077 0 +0
2024-08-06 2024-08-02 0.079 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.099 0 +0
2024-07-19 2024-07-17 0.099 0 +0
2024-07-18 2024-07-16 0.104 0 +0
2024-07-17 2024-07-15 0.107 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.107 0 +0
2024-07-10 2024-07-08 0.111 0 +0
2024-07-09 2024-07-05 0.106 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.111 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.117 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.118 0 +0
2024-06-21 2024-06-19 0.117 0 +0
2024-06-20 2024-06-18 0.117 0 +0
2024-06-19 2024-06-17 0.118 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.126 0 +0
2024-06-11 2024-06-06 0.121 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.108 0 +0
2024-06-04 2024-05-31 0.107 0 +0
2024-06-03 2024-05-30 0.106 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.107 0 +0
2024-05-29 2024-05-27 0.109 0 +0
2024-05-28 2024-05-24 0.106 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.111 0 +0
2024-05-21 2024-05-17 0.115 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.091 0 +0
2024-05-16 2024-05-13 0.083 0 +0
2024-05-14 2024-05-10 0.084 0 +0
2024-05-13 2024-05-09 0.085 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.086 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.088 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.091 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.093 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.093 0 +0
2024-03-08 2024-03-06 0.095 0 +0
2024-03-07 2024-03-05 0.095 0 +0
2024-03-06 2024-03-04 0.096 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.095 0 +0
2024-02-29 2024-02-27 0.095 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.108 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.082 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.086 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.101 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.103 0 +0
2024-01-30 2024-01-26 0.103 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.104 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.112 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.108 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.138 0 +0
2024-01-09 2024-01-05 0.130 0 +0
2024-01-08 2024-01-04 0.130 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.154 0 +0
2024-01-03 2023-12-29 0.129 0 +0
2024-01-02 2023-12-28 0.124 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.123 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.125 0 +0
2023-12-21 2023-12-19 0.109 0 +0
2023-12-20 2023-12-18 0.103 0 +0
2023-12-19 2023-12-15 0.096 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.092 0 +0
2023-12-14 2023-12-12 0.092 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.095 0 +0
2023-12-11 2023-12-07 0.096 0 +0
2023-12-08 2023-12-06 0.098 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.088 0 +0
2023-12-01 2023-11-29 0.088 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.094 0 +0
2023-11-22 2023-11-20 0.094 0 +0
2023-11-21 2023-11-17 0.094 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.092 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.101 0 +0
2023-11-13 2023-11-09 0.101 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.106 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.101 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.093 0 +0
2023-11-02 2023-10-31 0.094 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.098 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.101 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.103 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.107 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.110 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.112 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.109 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.113 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.131 0 +0
2023-09-20 2023-09-18 0.119 0 +0
2023-09-19 2023-09-15 0.145 0 +0
2023-09-18 2023-09-14 0.119 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.110 0 +0
2023-09-12 2023-09-07 0.115 0 +0
2023-09-11 2023-09-06 0.118 0 +0
2023-09-07 2023-09-05 0.129 0 +0
2023-09-06 2023-09-04 0.138 0 +0
2023-09-05 2023-08-31 0.139 0 +0
2023-09-04 2023-08-30 0.140 0 +0
2023-08-31 2023-08-29 0.142 0 +0
2023-08-30 2023-08-28 0.140 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.175 0 +0
2023-08-24 2023-08-22 0.179 0 +0
2023-08-23 2023-08-21 0.190 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.222 0 +0
2023-08-17 2023-08-15 0.225 0 +0
2023-08-16 2023-08-14 0.225 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.270 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.315 0 +0
2023-07-06 2023-07-04 0.325 0 +0
2023-07-05 2023-07-03 0.325 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.325 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.325 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.325 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.325 0 +0
2023-06-21 2023-06-19 0.325 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.335 0 +0
2023-06-14 2023-06-12 0.340 0 +0
2023-06-13 2023-06-09 0.345 0 +0
2023-06-12 2023-06-08 0.345 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.350 0 +0
2023-06-06 2023-06-02 0.345 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.340 0 +0
2023-06-01 2023-05-30 0.340 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.345 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.375 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.360 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.315 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.315 0 +0
2023-04-24 2023-04-20 0.335 0 +0
2023-04-21 2023-04-19 0.375 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.415 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.460 0 +0
2023-04-04 2023-03-31 0.465 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.475 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 -1,000
2023-03-20 2023-03-16 0.440 1,000 -1,000 0.00% 440
2023-03-07 2023-03-03 0.450 2,000 -5,000 0.00% 900
2023-02-09 2023-02-07 0.465 7,000 -1,000 0.00% 3,255
2017-09-06 2017-09-04 0.305 8,000 -1,000 0.00% 2,440
2017-05-04 2017-04-28 0.325 9,000 -12,000 0.00% 2,925
2015-06-09 2015-06-05 0.800 21,000 -1,000 0.00% 16,800
2014-09-08 2014-09-04 0.970 22,000 -3,000 0.00% 21,340
2014-02-27 2014-02-25 0.960 25,000 -11,000 0.00% 24,000
2014-02-17 2014-02-13 0.960 36,000 -7,000 0.00% 34,560
2014-01-08 2014-01-06 1.100 43,000 -50,000 0.00% 47,300
2014-01-03 2013-12-31 1.180 93,000 -130,000 0.00% 109,740
2013-12-30 2013-12-24 1.210 223,000 +80,000 0.01% 269,830
2013-12-27 2013-12-20 1.200 143,000 +50,000 0.01% 171,600
2013-12-23 2013-12-19 1.220 93,000 +61,000 0.00% 113,460
2013-12-16 2013-12-12 1.240 32,000 -7,000 0.00% 39,680
2013-11-29 2013-11-27 1.290 39,000 -150,000 0.00% 50,310
2013-10-23 2013-10-21 1.340 189,000 +1,000 0.01% 253,260
2013-10-07 2013-10-03 1.310 188,000 -2,000 0.01% 246,280
2013-09-09 2013-09-05 1.360 190,000 +100,000 0.01% 258,400
2013-06-26 2013-06-24 1.420 90,000 +50,000 0.00% 127,800
2013-06-24 2013-06-20 1.620 40,000 -374,000 0.00% 64,800
2013-06-06 2013-06-04 1.630 414,000 -10,000 0.02% 674,820
2013-06-03 2013-05-30 1.730 424,000 -100,000 0.02% 733,520
2013-05-31 2013-05-29 1.750 524,000 +100,000 0.03% 917,000
2013-02-08 2013-02-06 2.120 424,000 +1,000 0.02% 898,880
2013-01-29 2013-01-25 2.250 423,000 +60,000 0.02% 951,750
2013-01-25 2013-01-23 2.430 363,000 -106,000 0.02% 882,090
2013-01-24 2013-01-22 2.390 469,000 +250,000 0.02% 1,120,910
2013-01-14 2013-01-10 2.530 219,000 -2,000 0.01% 554,070
2013-01-11 2013-01-09 2.510 221,000 -153,000 0.01% 554,710
2013-01-10 2013-01-08 2.440 374,000 +153,000 0.02% 912,560
2013-01-09 2013-01-07 2.610 221,000 -3,000 0.01% 576,810
2013-01-07 2013-01-03 2.340 224,000 -301,000 0.01% 524,160
2013-01-03 2012-12-31 2.040 525,000 +100,000 0.03% 1,071,000
2012-12-21 2012-12-19 2.070 425,000 -101,000 0.02% 879,750
2012-12-20 2012-12-18 2.050 526,000 +1,000 0.03% 1,078,300
2012-12-06 2012-12-04 1.910 525,000 +10,000 0.03% 1,002,750
2012-11-30 2012-11-28 1.950 515,000 -50,000 0.02% 1,004,250
2012-11-28 2012-11-26 1.960 565,000 +100,000 0.03% 1,107,400
2012-11-23 2012-11-21 1.890 465,000 +1,000 0.02% 878,850
2012-11-22 2012-11-20 1.870 464,000 +50,000 0.02% 867,680
2012-11-19 2012-11-15 1.860 414,000 +100,000 0.02% 770,040
2012-11-15 2012-11-13 1.850 314,000 +100,000 0.02% 580,900
2012-11-08 2012-11-06 2.090 214,000 -100,000 0.01% 447,260
2012-10-29 2012-10-25 1.990 314,000 -1,000 0.02% 624,860
2012-10-24 2012-10-19 1.900 315,000 -100,000 0.02% 598,500
2012-10-22 2012-10-18 1.910 415,000 +200,000 0.02% 792,650
2012-10-18 2012-10-16 1.860 215,000 +100,000 0.01% 399,900
2012-09-21 2012-09-19 1.910 115,000 +1,000 0.01% 219,650
2012-08-24 2012-08-22 1.870 114,000 -2,000 0.01% 213,180
2012-08-23 2012-08-21 1.900 116,000 +2,000 0.01% 220,400
2012-08-06 2012-08-02 1.870 114,000 +3,000 0.01% 213,180
2012-07-04 2012-06-29 2.225 111,000 +4,240 0.01% 246,974
2012-06-12 2012-06-08 2.152 106,760 +12,503 0.01% 229,770
2012-06-07 2012-06-05 2.235 94,257 +3,848 0.00% 210,701
2012-06-04 2012-05-31 2.475 90,409 +48,090 0.00% 223,719
2012-05-16 2012-05-14 2.454 42,319 -192,361 0.00% 103,839
2012-05-15 2012-05-11 2.568 234,680 +96,181 0.01% 602,681
2012-05-04 2012-05-02 2.849 138,499 -96,181 0.01% 394,559
2012-04-27 2012-04-25 2.682 234,680 +96,181 0.01% 629,521
2012-04-12 2012-04-10 3.036 138,499 -962 0.01% 420,479
2012-03-30 2012-03-28 2.870 139,461 +48,090 0.01% 400,199
2012-03-26 2012-03-22 3.150 91,371 +48,090 0.00% 287,850
2012-03-08 2012-03-06 3.296 43,281 -96,180 0.00% 142,650
2012-02-28 2012-02-24 3.473 139,461 +962 0.01% 484,299
2012-02-06 2012-02-02 3.026 138,499 -28,854 0.01% 419,039
2012-02-03 2012-02-01 2.963 167,353 +28,854 0.01% 495,899
2012-01-18 2012-01-16 2.766 138,499 -962 0.01% 383,039
2012-01-16 2012-01-12 2.578 139,461 +49,052 0.01% 359,599
2012-01-11 2012-01-09 2.360 90,409 -962 0.00% 213,379
2012-01-05 2012-01-03 2.423 91,371 +962 0.00% 221,350
2012-01-04 2011-12-30 2.402 90,409 -962 0.00% 217,139
2011-12-30 2011-12-28 2.412 91,371 +962 0.00% 220,400
2011-12-28 2011-12-22 2.381 90,409 -962 0.00% 215,259
2011-12-21 2011-12-19 2.371 91,371 +962 0.00% 216,600
2011-12-20 2011-12-16 2.433 90,409 -962 0.00% 219,959
2011-12-19 2011-12-15 2.412 91,371 +49,052 0.00% 220,400
2011-12-14 2011-12-12 2.734 42,319 -962 0.00% 115,719
2011-12-12 2011-12-08 2.922 43,281 +962 0.00% 126,450
2011-12-08 2011-12-06 2.880 42,319 -962 0.00% 121,879
2011-12-07 2011-12-05 2.963 43,281 +962 0.00% 128,250
2011-12-02 2011-11-30 2.682 42,319 -962 0.00% 113,519
2011-11-30 2011-11-28 2.620 43,281 +962 0.00% 113,400
2011-11-28 2011-11-24 2.651 42,319 -962 0.00% 112,199
2011-11-23 2011-11-21 2.724 43,281 +962 0.00% 117,900
2011-11-22 2011-11-18 2.818 42,319 -962 0.00% 119,239
2011-11-21 2011-11-17 2.901 43,281 -71,173 0.00% 125,550
2011-11-17 2011-11-15 3.182 114,454 +961 0.01% 364,139
2011-11-16 2011-11-14 3.150 113,493 -961 0.01% 357,541
2011-11-07 2011-11-03 3.275 114,454 +961 0.01% 374,849
2011-11-04 2011-11-02 3.379 113,493 -961 0.01% 383,501
2011-11-03 2011-11-01 3.296 114,454 +961 0.01% 377,229
2011-10-20 2011-10-18 3.078 113,493 +42,320 0.01% 349,281
2011-10-19 2011-10-17 3.535 71,173 +10,580 0.00% 251,599
2011-10-18 2011-10-14 3.358 60,593 +18,274 0.00% 203,488
2011-10-17 2011-10-13 3.504 42,319 -962 0.00% 148,279
2011-10-13 2011-10-11 2.755 43,281 +962 0.00% 119,250
2011-06-03 2011-06-01 7.091 42,319 -1,924 0.00% 300,078
2011-05-26 2011-05-24 6.842 44,243 +2,441 0.00% 302,702
2011-05-06 2011-05-04 7.779 41,802 -38,002 0.00% 325,161
2011-04-20 2011-04-18 8.252 79,804 -38,001 0.00% 658,563
2011-04-19 2011-04-15 8.126 117,805 +38,001 0.01% 957,277
2011-04-11 2011-04-07 7.537 79,804 -950 0.00% 601,443
2011-04-08 2011-04-06 7.368 80,754 +950 0.00% 595,003
2011-03-21 2011-03-17 6.431 79,804 -10,450 0.00% 513,242
2011-03-17 2011-03-15 6.558 90,254 -4,750 0.00% 591,849
2011-03-09 2011-03-07 6.915 95,004 -950 0.00% 656,998
2011-01-27 2011-01-25 6.779 95,954 -4,751 0.00% 650,438
2011-01-07 2011-01-05 7.863 100,705 -950 0.01% 791,823
2011-01-06 2011-01-04 7.600 101,655 -24,701 0.01% 772,543
2011-01-05 2011-01-03 7.168 126,356 +4,750 0.01% 905,732
2010-12-13 2010-12-09 7.158 121,606 +7,601 0.01% 870,404
2010-12-06 2010-12-02 7.221 114,005 -4,750 0.01% 823,199
2010-12-03 2010-12-01 7.400 118,755 +2,850 0.01% 878,747
2010-11-25 2010-11-23 7.936 115,905 -14,251 0.01% 919,878
2010-11-24 2010-11-22 8.189 130,156 +950 0.01% 1,065,861
2010-11-19 2010-11-17 8.189 129,206 +2,850 0.01% 1,058,081
2010-11-16 2010-11-12 8.905 126,356 +1,900 0.01% 1,125,182
2010-11-15 2010-11-11 9.179 124,456 -1,900 0.01% 1,142,323
2010-11-12 2010-11-10 9.126 126,356 -950 0.01% 1,153,113
2010-11-11 2010-11-09 9.168 127,306 -13,300 0.01% 1,167,142
2010-11-10 2010-11-08 9.252 140,606 -6,651 0.01% 1,300,917
2010-11-09 2010-11-05 9.042 147,257 -950 0.01% 1,331,453
2010-11-08 2010-11-04 8.947 148,207 +950 0.01% 1,326,003
2010-11-05 2010-11-03 8.936 147,257 +2,850 0.01% 1,315,953
2010-11-04 2010-11-02 9.010 144,407 +4,751 0.01% 1,301,124
2010-11-03 2010-11-01 8.926 139,656 -5,701 0.01% 1,246,557
2010-11-02 2010-10-29 8.694 145,357 +4,751 0.01% 1,263,784
2010-11-01 2010-10-28 8.747 140,606 -950 0.01% 1,229,877
2010-10-29 2010-10-27 8.800 141,556 +34,201 0.01% 1,245,636
2010-10-28 2010-10-26 9.031 107,355 +41,802 0.01% 969,541
2010-08-05 2010-08-03 7.358 65,553 +19,001 0.00% 482,310
2010-07-30 2010-07-28 7.368 46,552 +8,550 0.00% 342,999
2010-07-21 2010-07-19 6.228 38,002 -5,700 0.00% 236,685
2010-07-20 2010-07-16 6.260 43,702 +865 0.00% 273,594
2010-07-07 2010-07-05 5.831 42,837 -18,625 0.00% 249,779
2010-06-24 2010-06-22 6.862 61,462 +6,519 0.00% 421,739
2010-05-18 2010-05-14 8.311 54,943 +27,937 0.00% 456,657
2010-04-12 2010-04-08 9.718 27,006 -4,656 0.00% 262,449
2010-03-10 2010-03-08 9.557 31,662 -932 0.00% 302,597
2010-02-10 2010-02-08 8.032 32,594 -4,656 0.00% 261,804
2010-02-03 2010-02-01 8.805 37,250 +4,656 0.00% 328,002
2010-01-26 2010-01-22 9.299 32,594 -2,793 0.00% 303,104
2010-01-25 2010-01-21 9.772 35,387 +4,656 0.00% 345,797
2010-01-19 2010-01-15 10.201 30,731 +3,725 0.00% 313,500
2009-12-18 2009-12-16 10.030 27,006 -3,725 0.00% 270,859
2009-12-17 2009-12-15 9.987 30,731 -931 0.00% 306,900
2009-11-20 2009-11-18 9.546 31,662 -5,588 0.00% 302,257
2009-10-09 2009-10-07 7.968 37,250 +5,588 0.00% 296,802
2009-09-29 2009-09-25 8.236 31,662 -5,588 0.00% 260,778
2009-09-21 2009-09-17 8.805 37,250 -1,862 0.00% 328,002
2009-09-14 2009-09-10 8.666 39,112 -9,313 0.00% 338,938
2009-09-10 2009-09-08 8.644 48,425 +1,863 0.00% 418,603
2009-09-09 2009-09-07 8.483 46,562 +9,312 0.00% 394,998
2009-09-02 2009-08-31 8.247 37,250 -27,937 0.00% 307,202
2009-08-26 2009-08-24 8.698 65,187 -4,656 0.00% 567,000
2009-08-25 2009-08-21 8.397 69,843 -9,313 0.00% 586,498
2009-08-24 2009-08-20 8.247 79,156 -5,587 0.00% 652,802
2009-08-21 2009-08-19 7.538 84,743 +19,556 0.00% 638,819
2009-08-20 2009-08-18 7.581 65,187 -3,725 0.00% 494,200
2009-08-18 2009-08-14 8.247 68,912 +27,937 0.00% 568,320
2009-08-12 2009-08-10 9.407 40,975 +1,863 0.00% 385,443
2009-08-07 2009-08-05 9.385 39,112 +3,725 0.00% 367,078
2009-06-22 2009-06-18 6.454 35,387 -4,656 0.00% 228,378
2009-05-25 2009-05-21 5.358 40,043 +7,449 0.00% 214,567
2009-05-20 2009-05-18 5.358 32,594 -22,349 0.00% 174,653
2009-05-14 2009-05-12 4.822 54,943 +9,312 0.00% 264,908
2009-05-08 2009-05-06 4.607 45,631 -3,725 0.00% 210,210
2009-04-22 2009-04-20 3.715 49,356 -18,625 0.00% 183,380
2009-04-16 2009-04-14 3.114 67,981 +18,625 0.00% 211,701
2009-02-16 2009-02-12 2.685 49,356 +13,037 0.00% 132,500
2008-12-11 2008-12-09 2.201 36,319 -27,937 0.00% 79,951
2008-12-10 2008-12-08 1.954 64,256 +27,937 0.00% 125,580
2008-12-08 2008-12-04 1.718 36,319 -27,937 0.00% 62,401
2008-12-04 2008-12-02 1.579 64,256 -46,562 0.00% 101,430
2008-12-03 2008-12-01 1.600 110,818 -46,562 0.01% 177,310
2008-12-02 2008-11-28 1.514 157,380 +93,124 0.01% 238,290
2008-11-26 2008-11-24 1.289 64,256 +27,937 0.00% 82,800
2008-11-04 2008-10-31 1.675 36,319 -46,562 0.00% 60,841
2008-10-23 2008-10-21 1.482 82,881 +46,562 0.00% 122,820
2008-10-16 2008-10-14 2.599 36,319 -37,249 0.00% 94,381
2008-10-13 2008-10-09 2.298 73,568 +37,249 0.00% 169,059
2008-10-02 2008-09-29 4.005 36,319 -13,968 0.00% 145,472
2008-09-30 2008-09-26 4.381 50,287 +13,968 0.00% 220,319
2008-09-29 2008-09-25 4.435 36,319 -18,624 0.00% 161,072
2008-09-24 2008-09-22 5.552 54,943 +18,624 0.00% 305,028
2008-09-19 2008-09-17 5.444 36,319 -37,249 0.00% 197,733
2008-09-17 2008-09-12 5.788 73,568 -27,938 0.00% 425,809
2008-09-16 2008-09-11 5.627 101,506 +65,187 0.01% 571,162
2008-09-11 2008-09-09 6.787 36,319 -5,587 0.00% 246,483
2008-09-05 2008-09-03 8.666 41,906 -46,562 0.00% 363,150
2008-09-04 2008-09-02 9.654 88,468 +46,562 0.00% 854,049
2008-09-02 2008-08-29 9.815 41,906 +5,587 0.00% 411,300
2008-08-27 2008-08-25 9.514 36,319 -6,518 0.00% 345,545
2008-08-26 2008-08-21 9.160 42,837 +6,518 0.00% 392,378
2008-08-04 2008-07-31 12.564 36,319 -6,518 0.00% 456,306
2008-07-25 2008-07-23 12.736 42,837 +6,518 0.00% 545,557
2008-06-16 2008-06-12 13.788 36,319 -1,862 0.00% 500,767
2008-06-13 2008-06-11 13.208 38,181 +1,862 0.00% 504,300
2008-06-10 2008-06-05 13.695 36,319 +266 0.00% 497,378
2008-05-22 2008-05-20 13.998 36,053 -27,734 0.00% 504,655
2008-05-09 2008-05-07 12.721 63,787 +27,734 0.00% 811,443
2008-05-06 2008-05-02 12.332 36,053 -925 0.00% 444,595
2008-05-05 2008-04-30 12.873 36,978 +925 0.00% 476,002
2008-03-18 2008-03-14 12.288 36,053 -925 0.00% 443,035
2008-02-29 2008-02-27 14.538 36,978 -5,547 0.00% 537,602
2008-02-28 2008-02-26 13.846 42,525 -5,546 0.00% 588,807
2008-01-24 2008-01-22 9.844 48,071 -5,547 0.00% 473,198
2008-01-23 2008-01-21 10.925 53,618 -403,058 0.00% 585,802
2008-01-09 2008-01-07 12.981 456,676 -4,622 0.02% 5,927,998
2008-01-02 2007-12-27 12.981 461,298 -554,668 0.02% 5,987,995
2007-12-28 2007-12-24 13.154 1,015,966 -39,751 0.05% 13,363,842
2007-12-17 2007-12-13 12.202 1,055,717 -9,244 0.06% 12,881,760
2007-12-03 2007-11-29 10.817 1,064,961 -14,792 0.06% 11,519,995
2007-11-30 2007-11-28 9.963 1,079,753 +12,018 0.06% 10,757,284
2007-11-28 2007-11-26 8.935 1,067,735 -924 0.06% 9,540,302
2007-11-27 2007-11-23 8.632 1,068,659 -20,338 0.06% 9,224,878
2007-11-21 2007-11-19 9.627 1,088,997 +14,791 0.06% 10,484,200
2007-11-20 2007-11-16 9.930 1,074,206 -924 0.06% 10,667,161
2007-11-19 2007-11-15 10.450 1,075,130 -9,245 0.06% 11,234,576
2007-11-15 2007-11-13 10.179 1,084,375 +9,245 0.06% 11,037,932
2007-11-14 2007-11-12 10.417 1,075,130 -32,356 0.06% 11,199,686
2007-11-13 2007-11-09 11.769 1,107,486 +369,778 0.06% 13,034,240
2007-11-12 2007-11-08 12.397 737,708 -10,169 0.04% 9,145,084
2007-11-09 2007-11-07 12.743 747,877 +273,636 0.04% 9,530,025
2007-11-08 2007-11-06 12.202 474,241 -52,693 0.02% 5,786,644
2007-11-07 2007-11-05 12.267 526,934 +55,467 0.03% 6,463,799
2007-11-02 2007-10-31 12.505 471,467 -76,729 0.02% 5,895,596
2007-10-31 2007-10-29 13.716 548,196 -1,849 0.03% 7,519,236
2007-10-29 2007-10-25 13.219 550,045 -28,658 0.03% 7,270,897
2007-10-26 2007-10-24 13.738 578,703 -32,356 0.03% 7,950,200
2007-10-25 2007-10-23 13.933 611,059 +131,272 0.03% 8,513,685
2007-10-24 2007-10-22 14.495 479,787 +179,342 0.03% 6,954,595
2007-10-23 2007-10-18 15.382 300,445 -21,262 0.02% 4,621,502
2007-10-17 2007-10-15 16.312 321,707 -925 0.02% 5,247,838
2007-10-16 2007-10-12 16.853 322,632 -924 0.02% 5,437,428
2007-10-15 2007-10-11 17.286 323,556 -10,169 0.02% 5,593,000
2007-10-11 2007-10-09 14.928 333,725 -49,920 0.02% 4,981,801
2007-10-10 2007-10-08 13.175 383,645 +27,733 0.02% 5,054,700
2007-10-09 2007-10-05 12.635 355,912 +9,245 0.02% 4,496,805
2007-10-08 2007-10-04 12.397 346,667 -8,320 0.02% 4,297,498
2007-10-05 2007-10-03 13.046 354,987 +3,698 0.02% 4,631,038
2007-10-04 2007-10-02 13.370 351,289 -14,792 0.02% 4,696,795
2007-10-02 2007-09-27 13.349 366,081 +925 0.02% 4,886,647
2007-09-28 2007-09-25 12.094 365,156 -1,622,402 0.02% 4,416,099
2007-09-27 2007-09-24 12.743 1,987,558 -4,623 0.11% 25,326,997
2007-09-25 2007-09-21 13.111 1,992,181 0.11% 26,118,607

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top