History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SELINA & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 1,000 +0 0.00% 61
2025-10-13 2025-10-09 0.063 1,000 +0 0.00% 63
2025-10-10 2025-10-08 0.065 1,000 +0 0.00% 65
2025-10-09 2025-10-06 0.064 1,000 +0 0.00% 64
2025-10-08 2025-10-03 0.062 1,000 +0 0.00% 62
2025-10-06 2025-10-02 0.065 1,000 +0 0.00% 65
2025-10-03 2025-09-30 0.061 1,000 +0 0.00% 61
2025-10-02 2025-09-29 0.060 1,000 +0 0.00% 60
2025-09-30 2025-09-26 0.059 1,000 +0 0.00% 59
2025-09-29 2025-09-25 0.059 1,000 +0 0.00% 59
2025-09-26 2025-09-24 0.060 1,000 +0 0.00% 60
2025-09-25 2025-09-23 0.060 1,000 +0 0.00% 60
2025-09-24 2025-09-22 0.060 1,000 +0 0.00% 60
2025-09-23 2025-09-19 0.061 1,000 +0 0.00% 61
2025-09-22 2025-09-18 0.061 1,000 +0 0.00% 61
2025-09-19 2025-09-17 0.062 1,000 +0 0.00% 62
2025-09-18 2025-09-16 0.062 1,000 +0 0.00% 62
2025-09-17 2025-09-15 0.060 1,000 +0 0.00% 60
2025-09-16 2025-09-12 0.061 1,000 +0 0.00% 61
2025-09-15 2025-09-11 0.062 1,000 +0 0.00% 62
2025-09-12 2025-09-10 0.064 1,000 +0 0.00% 64
2025-09-11 2025-09-09 0.061 1,000 +0 0.00% 61
2025-09-10 2025-09-08 0.061 1,000 +0 0.00% 61
2025-09-09 2025-09-05 0.063 1,000 +0 0.00% 63
2025-09-08 2025-09-04 0.062 1,000 +0 0.00% 62
2025-09-05 2025-09-03 0.062 1,000 +0 0.00% 62
2025-09-04 2025-09-02 0.061 1,000 +0 0.00% 61
2025-09-03 2025-09-01 0.063 1,000 +0 0.00% 63
2025-09-02 2025-08-29 0.063 1,000 +0 0.00% 63
2025-09-01 2025-08-28 0.062 1,000 +0 0.00% 62
2025-08-29 2025-08-27 0.065 1,000 +0 0.00% 65
2025-08-28 2025-08-26 0.065 1,000 +0 0.00% 65
2025-08-27 2025-08-25 0.067 1,000 +0 0.00% 67
2025-08-26 2025-08-22 0.065 1,000 +0 0.00% 65
2025-08-25 2025-08-21 0.067 1,000 +0 0.00% 67
2025-08-22 2025-08-20 0.065 1,000 +0 0.00% 65
2025-08-21 2025-08-19 0.065 1,000 +0 0.00% 65
2025-08-20 2025-08-18 0.066 1,000 +0 0.00% 66
2025-08-19 2025-08-15 0.065 1,000 +0 0.00% 65
2025-08-18 2025-08-14 0.065 1,000 +0 0.00% 65
2025-08-15 2025-08-13 0.065 1,000 +0 0.00% 65
2025-08-14 2025-08-12 0.071 1,000 +0 0.00% 71
2025-08-13 2025-08-11 0.072 1,000 +0 0.00% 72
2025-08-12 2025-08-08 0.072 1,000 +0 0.00% 72
2025-08-11 2025-08-07 0.073 1,000 +0 0.00% 73
2025-08-08 2025-08-06 0.074 1,000 +0 0.00% 74
2025-08-07 2025-08-05 0.075 1,000 +0 0.00% 75
2025-08-06 2025-08-04 0.074 1,000 +0 0.00% 74
2025-08-05 2025-08-01 0.072 1,000 +0 0.00% 72
2025-08-04 2025-07-31 0.072 1,000 +0 0.00% 72
2025-08-01 2025-07-30 0.070 1,000 +0 0.00% 70
2025-07-31 2025-07-29 0.073 1,000 +0 0.00% 73
2025-07-30 2025-07-28 0.072 1,000 +0 0.00% 72
2025-07-29 2025-07-25 0.075 1,000 +0 0.00% 75
2025-07-28 2025-07-24 0.070 1,000 +0 0.00% 70
2025-07-25 2025-07-23 0.072 1,000 +0 0.00% 72
2025-07-24 2025-07-22 0.071 1,000 +0 0.00% 71
2025-07-23 2025-07-21 0.066 1,000 +0 0.00% 66
2025-07-22 2025-07-18 0.062 1,000 +0 0.00% 62
2025-07-21 2025-07-17 0.057 1,000 +0 0.00% 57
2025-07-18 2025-07-16 0.061 1,000 +0 0.00% 61
2025-07-17 2025-07-15 0.060 1,000 +0 0.00% 60
2025-07-16 2025-07-14 0.057 1,000 +0 0.00% 57
2025-07-15 2025-07-11 0.057 1,000 +0 0.00% 57
2025-07-14 2025-07-10 0.059 1,000 +0 0.00% 59
2025-07-11 2025-07-09 0.061 1,000 +0 0.00% 61
2025-07-10 2025-07-08 0.061 1,000 +0 0.00% 61
2025-07-09 2025-07-07 0.062 1,000 +0 0.00% 62
2025-07-08 2025-07-04 0.063 1,000 +0 0.00% 63
2025-07-07 2025-07-03 0.064 1,000 +0 0.00% 64
2025-07-04 2025-07-02 0.064 1,000 +0 0.00% 64
2025-07-03 2025-06-30 0.064 1,000 +0 0.00% 64
2025-07-02 2025-06-27 0.064 1,000 +0 0.00% 64
2025-06-30 2025-06-26 0.066 1,000 +0 0.00% 66
2025-06-27 2025-06-25 0.066 1,000 +0 0.00% 66
2025-06-26 2025-06-24 0.068 1,000 +0 0.00% 68
2025-06-25 2025-06-23 0.068 1,000 +0 0.00% 68
2025-06-24 2025-06-20 0.070 1,000 +0 0.00% 70
2025-06-23 2025-06-19 0.067 1,000 +0 0.00% 67
2025-06-20 2025-06-18 0.070 1,000 +0 0.00% 70
2025-06-19 2025-06-17 0.067 1,000 +0 0.00% 67
2025-06-18 2025-06-16 0.067 1,000 +0 0.00% 67
2025-06-17 2025-06-13 0.074 1,000 +0 0.00% 74
2025-06-16 2025-06-12 0.059 1,000 +0 0.00% 59
2025-06-13 2025-06-11 0.060 1,000 +0 0.00% 60
2025-06-12 2025-06-10 0.054 1,000 +0 0.00% 54
2025-06-11 2025-06-09 0.055 1,000 +0 0.00% 55
2025-06-10 2025-06-06 0.055 1,000 +0 0.00% 55
2025-06-09 2025-06-05 0.057 1,000 +0 0.00% 57
2025-06-06 2025-06-04 0.054 1,000 +0 0.00% 54
2025-06-05 2025-06-03 0.054 1,000 +0 0.00% 54
2025-06-04 2025-06-02 0.059 1,000 +0 0.00% 59
2025-06-03 2025-05-30 0.060 1,000 +0 0.00% 60
2025-06-02 2025-05-29 0.060 1,000 +0 0.00% 60
2025-05-30 2025-05-28 0.056 1,000 +0 0.00% 56
2025-05-29 2025-05-27 0.056 1,000 +0 0.00% 56
2025-05-28 2025-05-26 0.058 1,000 +0 0.00% 58
2025-05-27 2025-05-23 0.058 1,000 +0 0.00% 58
2025-05-26 2025-05-22 0.060 1,000 +0 0.00% 60
2025-05-23 2025-05-21 0.060 1,000 +0 0.00% 60
2025-05-22 2025-05-20 0.056 1,000 +0 0.00% 56
2025-05-21 2025-05-19 0.057 1,000 +0 0.00% 57
2025-05-20 2025-05-16 0.058 1,000 +0 0.00% 58
2025-05-19 2025-05-15 0.059 1,000 +0 0.00% 59
2025-05-16 2025-05-14 0.060 1,000 +0 0.00% 60
2025-05-15 2025-05-13 0.060 1,000 +0 0.00% 60
2025-05-14 2025-05-12 0.061 1,000 +0 0.00% 61
2025-05-13 2025-05-09 0.061 1,000 +0 0.00% 61
2025-05-12 2025-05-08 0.059 1,000 +0 0.00% 59
2025-05-09 2025-05-07 0.063 1,000 +0 0.00% 63
2025-05-08 2025-05-06 0.066 1,000 +0 0.00% 66
2025-05-07 2025-05-02 0.054 1,000 +0 0.00% 54
2025-05-06 2025-04-30 0.054 1,000 +0 0.00% 54
2025-05-02 2025-04-29 0.055 1,000 +0 0.00% 55
2025-04-30 2025-04-28 0.057 1,000 +0 0.00% 57
2025-04-29 2025-04-25 0.056 1,000 +0 0.00% 56
2025-04-28 2025-04-24 0.052 1,000 +0 0.00% 52
2025-04-25 2025-04-23 0.052 1,000 +0 0.00% 52
2025-04-24 2025-04-22 0.052 1,000 +0 0.00% 52
2025-04-23 2025-04-17 0.051 1,000 +0 0.00% 51
2025-04-22 2025-04-16 0.051 1,000 +0 0.00% 51
2025-04-17 2025-04-15 0.051 1,000 +0 0.00% 51
2025-04-16 2025-04-14 0.052 1,000 +0 0.00% 52
2025-04-15 2025-04-11 0.054 1,000 +0 0.00% 54
2025-04-14 2025-04-10 0.049 1,000 +0 0.00% 49
2025-04-11 2025-04-09 0.051 1,000 +0 0.00% 51
2025-04-10 2025-04-08 0.051 1,000 +0 0.00% 51
2025-04-09 2025-04-07 0.049 1,000 +0 0.00% 49
2025-04-08 2025-04-03 0.054 1,000 +0 0.00% 54
2025-04-07 2025-04-02 0.054 1,000 +0 0.00% 54
2025-04-03 2025-04-01 0.052 1,000 +0 0.00% 52
2025-04-02 2025-03-31 0.053 1,000 +0 0.00% 53
2025-04-01 2025-03-28 0.052 1,000 +0 0.00% 52
2025-03-31 2025-03-27 0.052 1,000 +0 0.00% 52
2025-03-28 2025-03-26 0.052 1,000 +0 0.00% 52
2025-03-27 2025-03-25 0.055 1,000 +0 0.00% 55
2025-03-26 2025-03-24 0.053 1,000 +0 0.00% 53
2025-03-25 2025-03-21 0.056 1,000 +0 0.00% 56
2025-03-24 2025-03-20 0.050 1,000 +0 0.00% 50
2025-03-21 2025-03-19 0.052 1,000 +0 0.00% 52
2025-03-20 2025-03-18 0.056 1,000 +0 0.00% 56
2025-03-19 2025-03-17 0.055 1,000 +0 0.00% 55
2025-03-18 2025-03-14 0.054 1,000 +0 0.00% 54
2025-03-17 2025-03-13 0.059 1,000 +0 0.00% 59
2025-03-14 2025-03-12 0.060 1,000 +0 0.00% 60
2025-03-13 2025-03-11 0.057 1,000 +0 0.00% 57
2025-03-12 2025-03-10 0.059 1,000 +0 0.00% 59
2025-03-11 2025-03-07 0.060 1,000 +0 0.00% 60
2025-03-10 2025-03-06 0.060 1,000 +0 0.00% 60
2025-03-07 2025-03-05 0.059 1,000 +0 0.00% 59
2025-03-06 2025-03-04 0.061 1,000 +0 0.00% 61
2025-03-05 2025-03-03 0.061 1,000 +0 0.00% 61
2025-03-04 2025-02-28 0.061 1,000 +0 0.00% 61
2025-03-03 2025-02-27 0.062 1,000 +0 0.00% 62
2025-02-28 2025-02-26 0.061 1,000 +0 0.00% 61
2025-02-27 2025-02-25 0.062 1,000 +0 0.00% 62
2025-02-26 2025-02-24 0.062 1,000 +0 0.00% 62
2025-02-25 2025-02-21 0.063 1,000 +0 0.00% 63
2025-02-24 2025-02-20 0.062 1,000 +0 0.00% 62
2025-02-21 2025-02-19 0.062 1,000 +0 0.00% 62
2025-02-20 2025-02-18 0.061 1,000 +0 0.00% 61
2025-02-19 2025-02-17 0.062 1,000 +0 0.00% 62
2025-02-18 2025-02-14 0.063 1,000 +0 0.00% 63
2025-02-17 2025-02-13 0.066 1,000 +0 0.00% 66
2025-02-14 2025-02-12 0.062 1,000 +0 0.00% 62
2025-02-13 2025-02-11 0.063 1,000 +0 0.00% 63
2025-02-12 2025-02-10 0.063 1,000 +0 0.00% 63
2025-02-11 2025-02-07 0.065 1,000 +0 0.00% 65
2025-02-10 2025-02-06 0.066 1,000 +0 0.00% 66
2025-02-07 2025-02-05 0.066 1,000 +0 0.00% 66
2025-02-06 2025-02-04 0.063 1,000 +0 0.00% 63
2025-02-05 2025-02-03 0.066 1,000 +0 0.00% 66
2025-02-04 2025-01-28 0.064 1,000 +0 0.00% 64
2025-02-03 2025-01-24 0.064 1,000 +0 0.00% 64
2025-01-27 2025-01-23 0.060 1,000 +0 0.00% 60
2025-01-24 2025-01-22 0.063 1,000 +0 0.00% 63
2025-01-23 2025-01-21 0.060 1,000 +0 0.00% 60
2025-01-22 2025-01-20 0.058 1,000 +0 0.00% 58
2025-01-21 2025-01-17 0.060 1,000 +0 0.00% 60
2025-01-20 2025-01-16 0.060 1,000 +0 0.00% 60
2025-01-17 2025-01-15 0.063 1,000 +0 0.00% 63
2025-01-16 2025-01-14 0.059 1,000 +0 0.00% 59
2025-01-15 2025-01-13 0.057 1,000 +0 0.00% 57
2025-01-14 2025-01-10 0.057 1,000 +0 0.00% 57
2025-01-13 2025-01-09 0.058 1,000 +0 0.00% 58
2025-01-10 2025-01-08 0.057 1,000 +0 0.00% 57
2025-01-09 2025-01-07 0.060 1,000 +0 0.00% 60
2025-01-08 2025-01-06 0.058 1,000 +0 0.00% 58
2025-01-07 2025-01-03 0.061 1,000 +0 0.00% 61
2025-01-06 2025-01-02 0.061 1,000 +0 0.00% 61
2025-01-03 2024-12-31 0.061 1,000 +0 0.00% 61
2025-01-02 2024-12-27 0.062 1,000 +0 0.00% 62
2024-12-30 2024-12-24 0.062 1,000 +0 0.00% 62
2024-12-27 2024-12-20 0.061 1,000 +0 0.00% 61
2024-12-23 2024-12-19 0.066 1,000 +0 0.00% 66
2024-12-20 2024-12-18 0.062 1,000 +0 0.00% 62
2024-12-19 2024-12-17 0.061 1,000 +0 0.00% 61
2024-12-18 2024-12-16 0.064 1,000 +0 0.00% 64
2024-12-17 2024-12-13 0.059 1,000 +0 0.00% 59
2024-12-16 2024-12-12 0.068 1,000 +0 0.00% 68
2024-12-13 2024-12-11 0.059 1,000 +0 0.00% 59
2024-12-12 2024-12-10 0.059 1,000 +0 0.00% 59
2024-12-11 2024-12-09 0.063 1,000 +0 0.00% 63
2024-12-10 2024-12-06 0.059 1,000 +0 0.00% 59
2024-12-09 2024-12-05 0.060 1,000 +0 0.00% 60
2024-12-06 2024-12-04 0.060 1,000 +0 0.00% 60
2024-12-05 2024-12-03 0.060 1,000 +0 0.00% 60
2024-12-04 2024-12-02 0.060 1,000 +0 0.00% 60
2024-12-03 2024-11-29 0.061 1,000 +0 0.00% 61
2024-12-02 2024-11-28 0.061 1,000 +0 0.00% 61
2024-11-29 2024-11-27 0.065 1,000 +0 0.00% 65
2024-11-28 2024-11-26 0.069 1,000 +0 0.00% 69
2024-11-27 2024-11-25 0.061 1,000 +0 0.00% 61
2024-11-26 2024-11-22 0.062 1,000 +0 0.00% 62
2024-11-25 2024-11-21 0.071 1,000 +0 0.00% 71
2024-11-22 2024-11-20 0.074 1,000 +0 0.00% 74
2024-11-21 2024-11-19 0.073 1,000 +0 0.00% 73
2024-11-20 2024-11-18 0.071 1,000 +0 0.00% 71
2024-11-19 2024-11-15 0.070 1,000 +0 0.00% 70
2024-11-18 2024-11-14 0.072 1,000 +0 0.00% 72
2024-11-15 2024-11-13 0.072 1,000 +0 0.00% 72
2024-11-14 2024-11-12 0.073 1,000 +0 0.00% 73
2024-11-13 2024-11-11 0.072 1,000 +0 0.00% 72
2024-11-12 2024-11-08 0.070 1,000 +0 0.00% 70
2024-11-11 2024-11-07 0.077 1,000 +0 0.00% 77
2024-11-08 2024-11-06 0.075 1,000 +0 0.00% 75
2024-11-07 2024-11-05 0.079 1,000 +0 0.00% 79
2024-11-06 2024-11-04 0.080 1,000 +0 0.00% 80
2024-11-05 2024-11-01 0.081 1,000 +0 0.00% 81
2024-11-04 2024-10-31 0.082 1,000 +0 0.00% 82
2024-11-01 2024-10-30 0.078 1,000 +0 0.00% 78
2024-10-31 2024-10-29 0.080 1,000 +0 0.00% 80
2024-10-30 2024-10-28 0.086 1,000 +0 0.00% 86
2024-10-29 2024-10-25 0.088 1,000 +0 0.00% 88
2024-10-28 2024-10-24 0.087 1,000 +0 0.00% 87
2024-10-25 2024-10-23 0.086 1,000 +0 0.00% 86
2024-10-24 2024-10-22 0.078 1,000 +0 0.00% 78
2024-10-23 2024-10-21 0.075 1,000 +0 0.00% 75
2024-10-22 2024-10-18 0.081 1,000 +0 0.00% 81
2024-10-21 2024-10-17 0.078 1,000 +0 0.00% 78
2024-10-18 2024-10-16 0.084 1,000 +0 0.00% 84
2024-10-17 2024-10-15 0.081 1,000 +0 0.00% 81
2024-10-16 2024-10-14 0.083 1,000 +0 0.00% 83
2024-10-15 2024-10-10 0.094 1,000 +0 0.00% 94
2024-10-14 2024-10-09 0.090 1,000 +0 0.00% 90
2024-10-10 2024-10-08 0.094 1,000 +0 0.00% 94
2024-10-09 2024-10-07 0.100 1,000 +0 0.00% 100
2024-10-08 2024-10-04 0.089 1,000 +0 0.00% 89
2024-10-07 2024-10-03 0.075 1,000 +0 0.00% 75
2024-10-04 2024-10-02 0.086 1,000 +0 0.00% 86
2024-10-03 2024-09-30 0.074 1,000 +0 0.00% 74
2024-10-02 2024-09-27 0.075 1,000 +0 0.00% 75
2024-09-30 2024-09-26 0.070 1,000 +0 0.00% 70
2024-09-27 2024-09-25 0.067 1,000 +0 0.00% 67
2024-09-26 2024-09-24 0.070 1,000 +0 0.00% 70
2024-09-25 2024-09-23 0.061 1,000 +0 0.00% 61
2024-09-24 2024-09-20 0.057 1,000 +0 0.00% 57
2024-09-23 2024-09-19 0.058 1,000 +0 0.00% 58
2024-09-20 2024-09-17 0.060 1,000 +0 0.00% 60
2024-09-19 2024-09-16 0.060 1,000 +0 0.00% 60
2024-09-17 2024-09-13 0.060 1,000 +0 0.00% 60
2024-09-16 2024-09-12 0.063 1,000 +0 0.00% 63
2024-09-13 2024-09-11 0.064 1,000 +0 0.00% 64
2024-09-12 2024-09-10 0.066 1,000 +0 0.00% 66
2024-09-11 2024-09-09 0.069 1,000 +0 0.00% 69
2024-09-10 2024-09-05 0.070 1,000 +0 0.00% 70
2024-09-09 2024-09-04 0.071 1,000 +0 0.00% 71
2024-09-05 2024-09-03 0.074 1,000 +0 0.00% 74
2024-09-04 2024-09-02 0.074 1,000 +0 0.00% 74
2024-09-03 2024-08-30 0.074 1,000 +0 0.00% 74
2024-09-02 2024-08-29 0.076 1,000 +0 0.00% 76
2024-08-30 2024-08-28 0.077 1,000 +0 0.00% 77
2024-08-29 2024-08-27 0.077 1,000 +0 0.00% 77
2024-08-28 2024-08-26 0.081 1,000 +0 0.00% 81
2024-08-27 2024-08-23 0.081 1,000 +0 0.00% 81
2024-08-26 2024-08-22 0.081 1,000 +0 0.00% 81
2024-08-23 2024-08-21 0.077 1,000 +0 0.00% 77
2024-08-22 2024-08-20 0.081 1,000 +0 0.00% 81
2024-08-21 2024-08-19 0.081 1,000 +0 0.00% 81
2024-08-20 2024-08-16 0.080 1,000 +0 0.00% 80
2024-08-19 2024-08-15 0.083 1,000 +0 0.00% 83
2024-08-16 2024-08-14 0.082 1,000 +0 0.00% 82
2024-08-15 2024-08-13 0.081 1,000 +0 0.00% 81
2024-08-14 2024-08-12 0.081 1,000 +0 0.00% 81
2024-08-13 2024-08-09 0.078 1,000 +0 0.00% 78
2024-08-12 2024-08-08 0.078 1,000 +0 0.00% 78
2024-08-09 2024-08-07 0.083 1,000 +0 0.00% 83
2024-08-08 2024-08-06 0.076 1,000 +0 0.00% 76
2024-08-07 2024-08-05 0.077 1,000 +0 0.00% 77
2024-08-06 2024-08-02 0.079 1,000 +0 0.00% 79
2024-08-05 2024-08-01 0.087 1,000 +0 0.00% 87
2024-08-02 2024-07-31 0.087 1,000 +0 0.00% 87
2024-08-01 2024-07-30 0.082 1,000 +0 0.00% 82
2024-07-31 2024-07-29 0.083 1,000 +0 0.00% 83
2024-07-30 2024-07-26 0.081 1,000 +0 0.00% 81
2024-07-29 2024-07-25 0.084 1,000 +0 0.00% 84
2024-07-26 2024-07-24 0.084 1,000 +0 0.00% 84
2024-07-25 2024-07-23 0.085 1,000 +0 0.00% 85
2024-07-24 2024-07-22 0.085 1,000 +0 0.00% 85
2024-07-23 2024-07-19 0.086 1,000 +0 0.00% 86
2024-07-22 2024-07-18 0.099 1,000 +0 0.00% 99
2024-07-19 2024-07-17 0.099 1,000 +0 0.00% 99
2024-07-18 2024-07-16 0.104 1,000 +0 0.00% 104
2024-07-17 2024-07-15 0.107 1,000 +0 0.00% 107
2024-07-16 2024-07-12 0.113 1,000 +0 0.00% 113
2024-07-15 2024-07-11 0.113 1,000 +0 0.00% 113
2024-07-12 2024-07-10 0.115 1,000 +0 0.00% 115
2024-07-11 2024-07-09 0.107 1,000 +0 0.00% 107
2024-07-10 2024-07-08 0.111 1,000 +0 0.00% 111
2024-07-09 2024-07-05 0.106 1,000 +0 0.00% 106
2024-07-08 2024-07-04 0.103 1,000 +0 0.00% 103
2024-07-05 2024-07-03 0.106 1,000 +0 0.00% 106
2024-07-04 2024-07-02 0.108 1,000 +0 0.00% 108
2024-07-03 2024-06-28 0.111 1,000 +0 0.00% 111
2024-07-02 2024-06-27 0.110 1,000 +0 0.00% 110
2024-06-28 2024-06-26 0.117 1,000 +0 0.00% 117
2024-06-27 2024-06-25 0.115 1,000 +0 0.00% 115
2024-06-26 2024-06-24 0.113 1,000 +0 0.00% 113
2024-06-25 2024-06-21 0.113 1,000 +0 0.00% 113
2024-06-24 2024-06-20 0.118 1,000 +0 0.00% 118
2024-06-21 2024-06-19 0.117 1,000 +0 0.00% 117
2024-06-20 2024-06-18 0.117 1,000 +0 0.00% 117
2024-06-19 2024-06-17 0.118 1,000 +0 0.00% 118
2024-06-18 2024-06-14 0.113 1,000 +0 0.00% 113
2024-06-17 2024-06-13 0.122 1,000 +0 0.00% 122
2024-06-14 2024-06-12 0.116 1,000 +0 0.00% 116
2024-06-13 2024-06-11 0.118 1,000 +0 0.00% 118
2024-06-12 2024-06-07 0.126 1,000 +0 0.00% 126
2024-06-11 2024-06-06 0.121 1,000 +0 0.00% 121
2024-06-07 2024-06-05 0.101 1,000 +0 0.00% 101
2024-06-06 2024-06-04 0.116 1,000 +0 0.00% 116
2024-06-05 2024-06-03 0.108 1,000 +0 0.00% 108
2024-06-04 2024-05-31 0.107 1,000 +0 0.00% 107
2024-06-03 2024-05-30 0.106 1,000 +0 0.00% 106
2024-05-31 2024-05-29 0.108 1,000 +0 0.00% 108
2024-05-30 2024-05-28 0.107 1,000 +0 0.00% 107
2024-05-29 2024-05-27 0.109 1,000 +0 0.00% 109
2024-05-28 2024-05-24 0.106 1,000 +0 0.00% 106
2024-05-27 2024-05-23 0.106 1,000 +0 0.00% 106
2024-05-24 2024-05-22 0.101 1,000 +0 0.00% 101
2024-05-23 2024-05-21 0.103 1,000 +0 0.00% 103
2024-05-22 2024-05-20 0.111 1,000 +0 0.00% 111
2024-05-21 2024-05-17 0.115 1,000 +0 0.00% 115
2024-05-20 2024-05-16 0.110 1,000 +0 0.00% 110
2024-05-17 2024-05-14 0.091 1,000 +0 0.00% 91
2024-05-16 2024-05-13 0.083 1,000 +0 0.00% 83
2024-05-14 2024-05-10 0.084 1,000 +0 0.00% 84
2024-05-13 2024-05-09 0.085 1,000 +0 0.00% 85
2024-05-10 2024-05-08 0.085 1,000 +0 0.00% 85
2024-05-09 2024-05-07 0.083 1,000 +0 0.00% 83
2024-05-08 2024-05-06 0.083 1,000 +0 0.00% 83
2024-05-07 2024-05-03 0.086 1,000 +0 0.00% 86
2024-05-06 2024-05-02 0.085 1,000 +0 0.00% 85
2024-05-03 2024-04-30 0.084 1,000 +0 0.00% 84
2024-05-02 2024-04-29 0.084 1,000 +0 0.00% 84
2024-04-30 2024-04-26 0.085 1,000 +0 0.00% 85
2024-04-29 2024-04-25 0.085 1,000 +0 0.00% 85
2024-04-26 2024-04-24 0.084 1,000 +0 0.00% 84
2024-04-25 2024-04-23 0.086 1,000 +0 0.00% 86
2024-04-24 2024-04-22 0.084 1,000 +0 0.00% 84
2024-04-23 2024-04-19 0.084 1,000 +0 0.00% 84
2024-04-22 2024-04-18 0.090 1,000 +0 0.00% 90
2024-04-19 2024-04-17 0.088 1,000 +0 0.00% 88
2024-04-18 2024-04-16 0.084 1,000 +0 0.00% 84
2024-04-17 2024-04-15 0.089 1,000 +0 0.00% 89
2024-04-16 2024-04-12 0.086 1,000 +0 0.00% 86
2024-04-15 2024-04-11 0.090 1,000 +0 0.00% 90
2024-04-12 2024-04-10 0.086 1,000 +0 0.00% 86
2024-04-11 2024-04-09 0.083 1,000 +0 0.00% 83
2024-04-10 2024-04-08 0.083 1,000 +0 0.00% 83
2024-04-09 2024-04-05 0.083 1,000 +0 0.00% 83
2024-04-08 2024-04-03 0.086 1,000 +0 0.00% 86
2024-04-05 2024-04-02 0.086 1,000 +0 0.00% 86
2024-04-03 2024-03-28 0.096 1,000 +0 0.00% 96
2024-04-02 2024-03-27 0.086 1,000 +0 0.00% 86
2024-03-28 2024-03-26 0.092 1,000 +0 0.00% 92
2024-03-27 2024-03-25 0.092 1,000 +0 0.00% 92
2024-03-26 2024-03-22 0.091 1,000 +0 0.00% 91
2024-03-25 2024-03-21 0.091 1,000 +0 0.00% 91
2024-03-22 2024-03-20 0.090 1,000 +0 0.00% 90
2024-03-21 2024-03-19 0.088 1,000 +0 0.00% 88
2024-03-20 2024-03-18 0.088 1,000 +0 0.00% 88
2024-03-19 2024-03-15 0.091 1,000 +0 0.00% 91
2024-03-18 2024-03-14 0.090 1,000 +0 0.00% 90
2024-03-15 2024-03-13 0.090 1,000 +0 0.00% 90
2024-03-14 2024-03-12 0.093 1,000 +0 0.00% 93
2024-03-13 2024-03-11 0.091 1,000 +0 0.00% 91
2024-03-12 2024-03-08 0.091 1,000 +0 0.00% 91
2024-03-11 2024-03-07 0.093 1,000 +0 0.00% 93
2024-03-08 2024-03-06 0.095 1,000 +0 0.00% 95
2024-03-07 2024-03-05 0.095 1,000 +0 0.00% 95
2024-03-06 2024-03-04 0.096 1,000 +0 0.00% 96
2024-03-05 2024-03-01 0.094 1,000 +0 0.00% 94
2024-03-04 2024-02-29 0.093 1,000 +0 0.00% 93
2024-03-01 2024-02-28 0.095 1,000 +0 0.00% 95
2024-02-29 2024-02-27 0.095 1,000 +0 0.00% 95
2024-02-28 2024-02-26 0.098 1,000 +0 0.00% 98
2024-02-27 2024-02-23 0.102 1,000 +0 0.00% 102
2024-02-26 2024-02-22 0.108 1,000 +0 0.00% 108
2024-02-23 2024-02-21 0.091 1,000 +0 0.00% 91
2024-02-22 2024-02-20 0.090 1,000 +0 0.00% 90
2024-02-21 2024-02-19 0.095 1,000 +0 0.00% 95
2024-02-20 2024-02-16 0.082 1,000 +0 0.00% 82
2024-02-19 2024-02-15 0.085 1,000 +0 0.00% 85
2024-02-16 2024-02-14 0.086 1,000 +0 0.00% 86
2024-02-15 2024-02-09 0.086 1,000 +0 0.00% 86
2024-02-14 2024-02-07 0.090 1,000 +0 0.00% 90
2024-02-08 2024-02-06 0.089 1,000 +0 0.00% 89
2024-02-07 2024-02-05 0.087 1,000 +0 0.00% 87
2024-02-06 2024-02-02 0.097 1,000 +0 0.00% 97
2024-02-05 2024-02-01 0.100 1,000 +0 0.00% 100
2024-02-02 2024-01-31 0.101 1,000 +0 0.00% 101
2024-02-01 2024-01-30 0.110 1,000 +0 0.00% 110
2024-01-31 2024-01-29 0.103 1,000 +0 0.00% 103
2024-01-30 2024-01-26 0.103 1,000 +0 0.00% 103
2024-01-29 2024-01-25 0.101 1,000 +0 0.00% 101
2024-01-26 2024-01-24 0.101 1,000 +0 0.00% 101
2024-01-25 2024-01-23 0.102 1,000 +0 0.00% 102
2024-01-24 2024-01-22 0.102 1,000 +0 0.00% 102
2024-01-23 2024-01-19 0.103 1,000 +0 0.00% 103
2024-01-22 2024-01-18 0.104 1,000 +0 0.00% 104
2024-01-19 2024-01-17 0.101 1,000 +0 0.00% 101
2024-01-18 2024-01-16 0.109 1,000 +0 0.00% 109
2024-01-17 2024-01-15 0.112 1,000 +0 0.00% 112
2024-01-16 2024-01-12 0.113 1,000 +0 0.00% 113
2024-01-15 2024-01-11 0.108 1,000 +0 0.00% 108
2024-01-12 2024-01-10 0.106 1,000 +0 0.00% 106
2024-01-11 2024-01-09 0.125 1,000 +0 0.00% 125
2024-01-10 2024-01-08 0.138 1,000 +0 0.00% 138
2024-01-09 2024-01-05 0.130 1,000 +0 0.00% 130
2024-01-08 2024-01-04 0.130 1,000 +0 0.00% 130
2024-01-05 2024-01-03 0.135 1,000 +0 0.00% 135
2024-01-04 2024-01-02 0.154 1,000 +0 0.00% 154
2024-01-03 2023-12-29 0.129 1,000 +0 0.00% 129
2024-01-02 2023-12-28 0.124 1,000 +0 0.00% 124
2023-12-29 2023-12-27 0.122 1,000 +0 0.00% 122
2023-12-28 2023-12-22 0.123 1,000 +0 0.00% 123
2023-12-27 2023-12-21 0.127 1,000 +0 0.00% 127
2023-12-22 2023-12-20 0.125 1,000 +0 0.00% 125
2023-12-21 2023-12-19 0.109 1,000 +0 0.00% 109
2023-12-20 2023-12-18 0.103 1,000 +0 0.00% 103
2023-12-19 2023-12-15 0.096 1,000 +0 0.00% 96
2023-12-18 2023-12-14 0.090 1,000 +0 0.00% 90
2023-12-15 2023-12-13 0.092 1,000 +0 0.00% 92
2023-12-14 2023-12-12 0.092 1,000 +0 0.00% 92
2023-12-13 2023-12-11 0.091 1,000 +0 0.00% 91
2023-12-12 2023-12-08 0.095 1,000 +0 0.00% 95
2023-12-11 2023-12-07 0.096 1,000 +0 0.00% 96
2023-12-08 2023-12-06 0.098 1,000 +0 0.00% 98
2023-12-07 2023-12-05 0.099 1,000 +0 0.00% 99
2023-12-06 2023-12-04 0.099 1,000 +0 0.00% 99
2023-12-05 2023-12-01 0.100 1,000 +0 0.00% 100
2023-12-04 2023-11-30 0.088 1,000 +0 0.00% 88
2023-12-01 2023-11-29 0.088 1,000 +0 0.00% 88
2023-11-30 2023-11-28 0.091 1,000 +0 0.00% 91
2023-11-29 2023-11-27 0.090 1,000 +0 0.00% 90
2023-11-28 2023-11-24 0.090 1,000 +0 0.00% 90
2023-11-27 2023-11-23 0.091 1,000 +0 0.00% 91
2023-11-24 2023-11-22 0.093 1,000 +0 0.00% 93
2023-11-23 2023-11-21 0.094 1,000 +0 0.00% 94
2023-11-22 2023-11-20 0.094 1,000 +0 0.00% 94
2023-11-21 2023-11-17 0.094 1,000 +0 0.00% 94
2023-11-20 2023-11-16 0.091 1,000 +0 0.00% 91
2023-11-17 2023-11-15 0.092 1,000 +0 0.00% 92
2023-11-16 2023-11-14 0.092 1,000 +0 0.00% 92
2023-11-15 2023-11-13 0.093 1,000 +0 0.00% 93
2023-11-14 2023-11-10 0.101 1,000 +0 0.00% 101
2023-11-13 2023-11-09 0.101 1,000 +0 0.00% 101
2023-11-10 2023-11-08 0.108 1,000 +0 0.00% 108
2023-11-09 2023-11-07 0.106 1,000 +0 0.00% 106
2023-11-08 2023-11-06 0.101 1,000 +0 0.00% 101
2023-11-07 2023-11-03 0.101 1,000 +0 0.00% 101
2023-11-06 2023-11-02 0.093 1,000 +0 0.00% 93
2023-11-03 2023-11-01 0.093 1,000 +0 0.00% 93
2023-11-02 2023-10-31 0.094 1,000 +0 0.00% 94
2023-11-01 2023-10-30 0.094 1,000 +0 0.00% 94
2023-10-31 2023-10-27 0.098 1,000 +0 0.00% 98
2023-10-30 2023-10-26 0.100 1,000 +0 0.00% 100
2023-10-27 2023-10-25 0.100 1,000 +0 0.00% 100
2023-10-26 2023-10-24 0.101 1,000 +0 0.00% 101
2023-10-25 2023-10-20 0.101 1,000 +0 0.00% 101
2023-10-24 2023-10-19 0.103 1,000 +0 0.00% 103
2023-10-20 2023-10-18 0.103 1,000 +0 0.00% 103
2023-10-19 2023-10-17 0.107 1,000 +0 0.00% 107
2023-10-18 2023-10-16 0.107 1,000 +0 0.00% 107
2023-10-17 2023-10-13 0.110 1,000 +0 0.00% 110
2023-10-16 2023-10-12 0.110 1,000 +0 0.00% 110
2023-10-13 2023-10-11 0.103 1,000 +0 0.00% 103
2023-10-12 2023-10-10 0.112 1,000 +0 0.00% 112
2023-10-11 2023-10-09 0.105 1,000 +0 0.00% 105
2023-10-10 2023-10-06 0.102 1,000 +0 0.00% 102
2023-10-09 2023-10-05 0.107 1,000 +0 0.00% 107
2023-10-06 2023-10-04 0.113 1,000 +0 0.00% 113
2023-10-05 2023-10-03 0.109 1,000 +0 0.00% 109
2023-10-04 2023-09-29 0.113 1,000 +0 0.00% 113
2023-10-03 2023-09-28 0.109 1,000 +0 0.00% 109
2023-09-29 2023-09-27 0.105 1,000 +0 0.00% 105
2023-09-28 2023-09-26 0.109 1,000 +0 0.00% 109
2023-09-27 2023-09-25 0.104 1,000 +0 0.00% 104
2023-09-26 2023-09-22 0.106 1,000 +0 0.00% 106
2023-09-25 2023-09-21 0.113 1,000 +0 0.00% 113
2023-09-22 2023-09-20 0.117 1,000 +0 0.00% 117
2023-09-21 2023-09-19 0.131 1,000 +0 0.00% 131
2023-09-20 2023-09-18 0.119 1,000 +0 0.00% 119
2023-09-19 2023-09-15 0.145 1,000 +0 0.00% 145
2023-09-18 2023-09-14 0.119 1,000 +0 0.00% 119
2023-09-15 2023-09-13 0.080 1,000 +0 0.00% 80
2023-09-14 2023-09-12 0.082 1,000 +0 0.00% 82
2023-09-13 2023-09-11 0.110 1,000 +0 0.00% 110
2023-09-12 2023-09-07 0.115 1,000 +0 0.00% 115
2023-09-11 2023-09-06 0.118 1,000 +0 0.00% 118
2023-09-07 2023-09-05 0.129 1,000 +0 0.00% 129
2023-09-06 2023-09-04 0.138 1,000 +0 0.00% 138
2023-09-05 2023-08-31 0.139 1,000 +0 0.00% 139
2023-09-04 2023-08-30 0.140 1,000 +0 0.00% 140
2023-08-31 2023-08-29 0.142 1,000 +0 0.00% 142
2023-08-30 2023-08-28 0.140 1,000 +0 0.00% 140
2023-08-29 2023-08-25 0.150 1,000 +0 0.00% 150
2023-08-28 2023-08-24 0.168 1,000 +0 0.00% 168
2023-08-25 2023-08-23 0.175 1,000 +0 0.00% 175
2023-08-24 2023-08-22 0.179 1,000 +0 0.00% 179
2023-08-23 2023-08-21 0.190 1,000 +0 0.00% 190
2023-08-22 2023-08-18 0.210 1,000 +0 0.00% 210
2023-08-21 2023-08-17 0.220 1,000 +0 0.00% 220
2023-08-18 2023-08-16 0.222 1,000 +0 0.00% 222
2023-08-17 2023-08-15 0.225 1,000 +0 0.00% 225
2023-08-16 2023-08-14 0.225 1,000 +0 0.00% 225
2023-08-15 2023-08-11 0.225 1,000 +0 0.00% 225
2023-08-14 2023-08-10 0.235 1,000 +0 0.00% 235
2023-08-11 2023-08-09 0.245 1,000 +0 0.00% 245
2023-08-10 2023-08-08 0.255 1,000 +0 0.00% 255
2023-08-09 2023-08-07 0.275 1,000 +0 0.00% 275
2023-08-08 2023-08-04 0.285 1,000 +0 0.00% 285
2023-08-07 2023-08-03 0.290 1,000 +0 0.00% 290
2023-08-04 2023-08-02 0.275 1,000 +0 0.00% 275
2023-08-03 2023-08-01 0.275 1,000 +0 0.00% 275
2023-08-02 2023-07-31 0.275 1,000 +0 0.00% 275
2023-08-01 2023-07-28 0.270 1,000 +0 0.00% 270
2023-07-31 2023-07-27 0.275 1,000 +0 0.00% 275
2023-07-28 2023-07-26 0.290 1,000 +0 0.00% 290
2023-07-27 2023-07-25 0.285 1,000 +0 0.00% 285
2023-07-26 2023-07-24 0.290 1,000 +0 0.00% 290
2023-07-25 2023-07-21 0.300 1,000 +0 0.00% 300
2023-07-24 2023-07-20 0.295 1,000 +0 0.00% 295
2023-07-21 2023-07-19 0.295 1,000 +0 0.00% 295
2023-07-20 2023-07-18 0.295 1,000 +0 0.00% 295
2023-07-19 2023-07-14 0.295 1,000 +0 0.00% 295
2023-07-18 2023-07-13 0.300 1,000 +0 0.00% 300
2023-07-14 2023-07-12 0.290 1,000 +0 0.00% 290
2023-07-13 2023-07-11 0.300 1,000 +0 0.00% 300
2023-07-12 2023-07-10 0.310 1,000 +0 0.00% 310
2023-07-11 2023-07-07 0.315 1,000 +0 0.00% 315
2023-07-10 2023-07-06 0.315 1,000 +0 0.00% 315
2023-07-07 2023-07-05 0.315 1,000 +0 0.00% 315
2023-07-06 2023-07-04 0.325 1,000 +0 0.00% 325
2023-07-05 2023-07-03 0.325 1,000 +0 0.00% 325
2023-07-04 2023-06-30 0.325 1,000 +0 0.00% 325
2023-07-03 2023-06-29 0.325 1,000 +0 0.00% 325
2023-06-30 2023-06-28 0.325 1,000 +0 0.00% 325
2023-06-29 2023-06-27 0.325 1,000 +0 0.00% 325
2023-06-28 2023-06-26 0.325 1,000 +0 0.00% 325
2023-06-27 2023-06-23 0.325 1,000 +0 0.00% 325
2023-06-26 2023-06-21 0.325 1,000 +0 0.00% 325
2023-06-23 2023-06-20 0.325 1,000 +0 0.00% 325
2023-06-21 2023-06-19 0.325 1,000 +0 0.00% 325
2023-06-20 2023-06-16 0.330 1,000 +0 0.00% 330
2023-06-19 2023-06-15 0.330 1,000 +0 0.00% 330
2023-06-16 2023-06-14 0.330 1,000 +0 0.00% 330
2023-06-15 2023-06-13 0.335 1,000 +0 0.00% 335
2023-06-14 2023-06-12 0.340 1,000 +0 0.00% 340
2023-06-13 2023-06-09 0.345 1,000 +0 0.00% 345
2023-06-12 2023-06-08 0.345 1,000 +0 0.00% 345
2023-06-09 2023-06-07 0.350 1,000 +0 0.00% 350
2023-06-08 2023-06-06 0.350 1,000 +0 0.00% 350
2023-06-07 2023-06-05 0.350 1,000 +0 0.00% 350
2023-06-06 2023-06-02 0.345 1,000 +0 0.00% 345
2023-06-05 2023-06-01 0.340 1,000 +0 0.00% 340
2023-06-02 2023-05-31 0.340 1,000 +0 0.00% 340
2023-06-01 2023-05-30 0.340 1,000 +0 0.00% 340
2023-05-31 2023-05-29 0.345 1,000 +0 0.00% 345
2023-05-30 2023-05-25 0.345 1,000 +0 0.00% 345
2023-05-29 2023-05-24 0.350 1,000 +0 0.00% 350
2023-05-25 2023-05-23 0.350 1,000 +0 0.00% 350
2023-05-24 2023-05-22 0.355 1,000 +0 0.00% 355
2023-05-23 2023-05-19 0.370 1,000 +0 0.00% 370
2023-05-22 2023-05-18 0.365 1,000 +0 0.00% 365
2023-05-19 2023-05-17 0.365 1,000 +0 0.00% 365
2023-05-18 2023-05-16 0.375 1,000 +0 0.00% 375
2023-05-17 2023-05-15 0.365 1,000 +0 0.00% 365
2023-05-16 2023-05-12 0.355 1,000 +0 0.00% 355
2023-05-15 2023-05-11 0.360 1,000 +0 0.00% 360
2023-05-12 2023-05-10 0.360 1,000 +0 0.00% 360
2023-05-11 2023-05-09 0.355 1,000 +0 0.00% 355
2023-05-10 2023-05-08 0.350 1,000 +0 0.00% 350
2023-05-09 2023-05-05 0.325 1,000 +0 0.00% 325
2023-05-08 2023-05-04 0.315 1,000 +0 0.00% 315
2023-05-05 2023-05-03 0.300 1,000 +0 0.00% 300
2023-05-04 2023-05-02 0.300 1,000 +0 0.00% 300
2023-05-03 2023-04-28 0.290 1,000 +0 0.00% 290
2023-05-02 2023-04-27 0.290 1,000 +0 0.00% 290
2023-04-28 2023-04-26 0.290 1,000 +0 0.00% 290
2023-04-27 2023-04-25 0.300 1,000 +0 0.00% 300
2023-04-26 2023-04-24 0.295 1,000 +0 0.00% 295
2023-04-25 2023-04-21 0.315 1,000 +0 0.00% 315
2023-04-24 2023-04-20 0.335 1,000 +0 0.00% 335
2023-04-21 2023-04-19 0.375 1,000 +0 0.00% 375
2023-04-20 2023-04-18 0.390 1,000 +0 0.00% 390
2023-04-19 2023-04-17 0.415 1,000 +0 0.00% 415
2023-04-18 2023-04-14 0.405 1,000 +0 0.00% 405
2023-04-17 2023-04-13 0.400 1,000 +0 0.00% 400
2023-04-14 2023-04-12 0.390 1,000 +0 0.00% 390
2023-04-13 2023-04-11 0.445 1,000 +0 0.00% 445
2023-04-12 2023-04-06 0.450 1,000 +0 0.00% 450
2023-04-11 2023-04-04 0.450 1,000 +0 0.00% 450
2023-04-06 2023-04-03 0.460 1,000 +0 0.00% 460
2023-04-04 2023-03-31 0.465 1,000 +0 0.00% 465
2023-04-03 2023-03-30 0.465 1,000 +0 0.00% 465
2023-03-31 2023-03-29 0.470 1,000 +0 0.00% 470
2023-03-30 2023-03-28 0.475 1,000 +0 0.00% 475
2023-03-29 2023-03-27 0.465 1,000 +0 0.00% 465
2023-03-28 2023-03-24 0.460 1,000 +0 0.00% 460
2023-03-27 2023-03-23 0.445 1,000 +0 0.00% 445
2023-03-24 2023-03-22 0.445 1,000 +0 0.00% 445
2023-03-23 2023-03-21 0.440 1,000 +0 0.00% 440
2023-03-22 2023-03-20 0.440 1,000 +0 0.00% 440
2023-03-21 2023-03-17 0.440 1,000 +0 0.00% 440
2023-03-20 2023-03-16 0.440 1,000 +0 0.00% 440
2023-03-17 2023-03-15 0.440 1,000 +0 0.00% 440
2023-03-16 2023-03-14 0.440 1,000 +0 0.00% 440
2023-03-15 2023-03-13 0.445 1,000 +0 0.00% 445
2023-03-14 2023-03-10 0.440 1,000 +0 0.00% 440
2023-03-13 2023-03-09 0.450 1,000 +0 0.00% 450
2023-03-10 2023-03-08 0.450 1,000 +0 0.00% 450
2023-03-09 2023-03-07 0.450 1,000 +0 0.00% 450
2023-03-08 2023-03-06 0.450 1,000 +0 0.00% 450
2023-03-07 2023-03-03 0.450 1,000 +0 0.00% 450
2023-03-06 2023-03-02 0.450 1,000 +0 0.00% 450
2023-03-03 2023-03-01 0.450 1,000 +0 0.00% 450
2023-03-02 2023-02-28 0.455 1,000 +0 0.00% 455
2023-03-01 2023-02-27 0.455 1,000 +0 0.00% 455
2023-02-28 2023-02-24 0.455 1,000 +0 0.00% 455
2023-02-27 2023-02-23 0.450 1,000 +0 0.00% 450
2023-02-24 2023-02-22 0.445 1,000 +0 0.00% 445
2023-02-23 2023-02-21 0.460 1,000 +0 0.00% 460
2023-02-22 2023-02-20 0.460 1,000 +0 0.00% 460
2023-02-21 2023-02-17 0.460 1,000 +0 0.00% 460
2023-02-20 2023-02-16 0.460 1,000 +0 0.00% 460
2023-02-17 2023-02-15 0.455 1,000 +0 0.00% 455
2023-02-16 2023-02-14 0.455 1,000 +0 0.00% 455
2023-02-15 2023-02-13 0.450 1,000 +0 0.00% 450
2023-02-14 2023-02-10 0.450 1,000 +0 0.00% 450
2023-02-13 2023-02-09 0.460 1,000 +0 0.00% 460
2023-02-10 2023-02-08 0.460 1,000 +0 0.00% 460
2023-02-09 2023-02-07 0.465 1,000 +0 0.00% 465
2023-02-08 2023-02-06 0.460 1,000 +0 0.00% 460
2023-02-07 2023-02-03 0.460 1,000 +0 0.00% 460
2023-02-06 2023-02-02 0.460 1,000 +0 0.00% 460
2023-02-03 2023-02-01 0.455 1,000 +0 0.00% 455
2023-02-02 2023-01-31 0.460 1,000 +0 0.00% 460
2023-02-01 2023-01-30 0.460 1,000 +0 0.00% 460
2023-01-31 2023-01-27 0.465 1,000 +0 0.00% 465
2023-01-30 2023-01-26 0.465 1,000 +0 0.00% 465
2023-01-27 2023-01-20 0.465 1,000 +0 0.00% 465
2023-01-26 2023-01-19 0.440 1,000 +0 0.00% 440
2023-01-20 2023-01-18 0.430 1,000 +0 0.00% 430
2023-01-19 2023-01-17 0.420 1,000 +0 0.00% 420
2023-01-18 2023-01-16 0.415 1,000 +0 0.00% 415
2023-01-17 2023-01-13 0.395 1,000 +0 0.00% 395
2023-01-16 2023-01-12 0.400 1,000 +0 0.00% 400
2023-01-13 2023-01-11 0.400 1,000 +0 0.00% 400
2023-01-12 2023-01-10 0.400 1,000 +0 0.00% 400
2023-01-11 2023-01-09 0.395 1,000 +0 0.00% 395
2023-01-10 2023-01-06 0.400 1,000 +0 0.00% 400
2023-01-09 2023-01-05 0.385 1,000 +0 0.00% 385
2023-01-06 2023-01-04 0.395 1,000 +0 0.00% 395
2023-01-05 2023-01-03 0.395 1,000 +0 0.00% 395
2023-01-04 2022-12-30 0.400 1,000 +0 0.00% 400
2023-01-03 2022-12-29 0.395 1,000 +0 0.00% 395
2022-12-30 2022-12-28 0.395 1,000 +0 0.00% 395
2022-12-29 2022-12-23 0.400 1,000 +0 0.00% 400
2022-12-28 2022-12-22 0.400 1,000 +0 0.00% 400
2022-12-23 2022-12-21 0.400 1,000 +0 0.00% 400
2022-12-22 2022-12-20 0.395 1,000 +0 0.00% 395
2022-12-21 2022-12-19 0.400 1,000 +0 0.00% 400
2022-12-20 2022-12-16 0.400 1,000 +0 0.00% 400
2022-12-19 2022-12-15 0.400 1,000 +0 0.00% 400
2022-12-16 2022-12-14 0.420 1,000 +0 0.00% 420
2022-12-15 2022-12-13 0.415 1,000 +0 0.00% 415
2022-12-14 2022-12-12 0.420 1,000 +0 0.00% 420
2022-12-13 2022-12-09 0.430 1,000 +0 0.00% 430
2022-12-12 2022-12-08 0.425 1,000 +0 0.00% 425
2022-12-09 2022-12-07 0.425 1,000 +0 0.00% 425
2022-12-08 2022-12-06 0.425 1,000 +0 0.00% 425
2022-12-07 2022-12-05 0.430 1,000 +0 0.00% 430
2022-12-06 2022-12-02 0.425 1,000 +0 0.00% 425
2022-12-05 2022-12-01 0.430 1,000 +0 0.00% 430
2022-12-02 2022-11-30 0.425 1,000 +0 0.00% 425
2022-12-01 2022-11-29 0.425 1,000 +0 0.00% 425
2022-11-30 2022-11-28 0.420 1,000 +0 0.00% 420
2022-11-29 2022-11-25 0.435 1,000 +0 0.00% 435
2022-11-28 2022-11-24 0.430 1,000 +0 0.00% 430
2022-11-25 2022-11-23 0.425 1,000 +0 0.00% 425
2022-11-24 2022-11-22 0.450 1,000 +0 0.00% 450
2022-11-23 2022-11-21 0.430 1,000 +0 0.00% 430
2022-11-22 2022-11-18 0.430 1,000 +0 0.00% 430
2022-11-21 2022-11-17 0.425 1,000 +0 0.00% 425
2022-11-18 2022-11-16 0.420 1,000 +0 0.00% 420
2022-11-17 2022-11-15 0.425 1,000 +0 0.00% 425
2022-11-16 2022-11-14 0.420 1,000 +0 0.00% 420
2022-11-15 2022-11-11 0.415 1,000 +0 0.00% 415
2022-11-14 2022-11-10 0.405 1,000 +0 0.00% 405
2022-11-11 2022-11-09 0.410 1,000 +0 0.00% 410
2022-11-10 2022-11-08 0.400 1,000 +0 0.00% 400
2022-11-09 2022-11-07 0.415 1,000 +0 0.00% 415
2022-11-08 2022-11-04 0.405 1,000 +0 0.00% 405
2022-11-07 2022-11-03 0.410 1,000 +0 0.00% 410
2022-11-04 2022-11-02 0.420 1,000 +0 0.00% 420
2022-11-03 2022-11-01 0.420 1,000 +0 0.00% 420
2022-11-02 2022-10-31 0.420 1,000 +0 0.00% 420
2022-11-01 2022-10-28 0.430 1,000 +0 0.00% 430
2022-10-31 2022-10-27 0.435 1,000 +0 0.00% 435
2022-10-28 2022-10-26 0.435 1,000 +0 0.00% 435
2022-10-27 2022-10-25 0.435 1,000 +0 0.00% 435
2022-10-26 2022-10-24 0.450 1,000 +0 0.00% 450
2022-10-25 2022-10-21 0.460 1,000 +0 0.00% 460
2022-10-24 2022-10-20 0.460 1,000 +0 0.00% 460
2022-10-21 2022-10-19 0.455 1,000 +0 0.00% 455
2022-10-20 2022-10-18 0.460 1,000 +0 0.00% 460
2022-10-19 2022-10-17 0.460 1,000 +0 0.00% 460
2022-10-18 2022-10-14 0.450 1,000 +0 0.00% 450
2022-10-17 2022-10-13 0.465 1,000 +0 0.00% 465
2022-10-14 2022-10-12 0.465 1,000 +0 0.00% 465
2022-10-13 2022-10-11 0.465 1,000 +0 0.00% 465
2022-10-12 2022-10-10 0.470 1,000 +0 0.00% 470
2022-10-11 2022-10-07 0.475 1,000 +0 0.00% 475
2022-10-10 2022-10-06 0.475 1,000 +0 0.00% 475
2022-10-07 2022-10-05 0.480 1,000 +0 0.00% 480
2022-10-06 2022-10-03 0.475 1,000 +0 0.00% 475
2022-10-05 2022-09-30 0.480 1,000 +0 0.00% 480
2022-10-03 2022-09-29 0.480 1,000 +0 0.00% 480
2022-09-30 2022-09-28 0.475 1,000 +0 0.00% 475
2022-09-29 2022-09-27 0.475 1,000 +0 0.00% 475
2022-09-28 2022-09-26 0.480 1,000 +0 0.00% 480
2022-09-27 2022-09-23 0.480 1,000 +0 0.00% 480
2022-09-26 2022-09-22 0.480 1,000 +0 0.00% 480
2022-09-23 2022-09-21 0.485 1,000 +0 0.00% 485
2022-09-22 2022-09-20 0.490 1,000 +0 0.00% 490
2022-09-21 2022-09-19 0.490 1,000 +0 0.00% 490
2022-09-20 2022-09-16 0.495 1,000 +0 0.00% 495
2022-09-19 2022-09-15 0.500 1,000 +0 0.00% 500
2022-09-16 2022-09-14 0.500 1,000 +0 0.00% 500
2022-09-15 2022-09-13 0.500 1,000 +0 0.00% 500
2022-09-14 2022-09-09 0.495 1,000 +0 0.00% 495
2022-09-13 2022-09-08 0.495 1,000 +0 0.00% 495
2022-09-09 2022-09-07 0.500 1,000 +0 0.00% 500
2022-09-08 2022-09-06 0.510 1,000 +0 0.00% 510
2022-09-07 2022-09-05 0.500 1,000 +0 0.00% 500
2022-09-06 2022-09-02 0.520 1,000 +0 0.00% 520
2022-09-05 2022-09-01 0.495 1,000 +0 0.00% 495
2022-09-02 2022-08-31 0.500 1,000 +0 0.00% 500
2022-09-01 2022-08-30 0.500 1,000 +0 0.00% 500
2022-08-31 2022-08-29 0.510 1,000 +0 0.00% 510
2022-08-30 2022-08-26 0.510 1,000 +0 0.00% 510
2022-08-29 2022-08-25 0.510 1,000 +0 0.00% 510
2022-08-26 2022-08-24 0.500 1,000 +0 0.00% 500
2022-08-25 2022-08-23 0.500 1,000 +0 0.00% 500
2022-08-24 2022-08-22 0.510 1,000 +0 0.00% 510
2022-08-23 2022-08-19 0.510 1,000 +0 0.00% 510
2022-08-22 2022-08-18 0.500 1,000 +0 0.00% 500
2022-08-19 2022-08-17 0.500 1,000 +0 0.00% 500
2022-08-18 2022-08-16 0.500 1,000 +0 0.00% 500
2022-08-17 2022-08-15 0.500 1,000 +0 0.00% 500
2022-08-16 2022-08-12 0.510 1,000 +0 0.00% 510
2022-08-15 2022-08-11 0.500 1,000 +0 0.00% 500
2022-08-12 2022-08-10 0.510 1,000 +0 0.00% 510
2022-08-11 2022-08-09 0.510 1,000 +0 0.00% 510
2022-08-10 2022-08-08 0.510 1,000 +0 0.00% 510
2022-08-09 2022-08-05 0.500 1,000 +0 0.00% 500
2022-08-08 2022-08-04 0.510 1,000 +0 0.00% 510
2022-08-05 2022-08-03 0.495 1,000 +0 0.00% 495
2022-08-04 2022-08-02 0.490 1,000 +0 0.00% 490
2022-08-03 2022-08-01 0.500 1,000 +0 0.00% 500
2022-08-02 2022-07-29 0.540 1,000 +0 0.00% 540
2022-08-01 2022-07-28 0.530 1,000 +0 0.00% 530
2022-07-29 2022-07-27 0.540 1,000 +0 0.00% 540
2022-07-28 2022-07-26 0.540 1,000 +0 0.00% 540
2022-07-27 2022-07-25 0.540 1,000 +0 0.00% 540
2022-07-26 2022-07-22 0.540 1,000 +0 0.00% 540
2022-07-25 2022-07-21 0.540 1,000 +0 0.00% 540
2022-07-22 2022-07-20 0.550 1,000 +0 0.00% 550
2022-07-21 2022-07-19 0.550 1,000 +0 0.00% 550
2022-07-20 2022-07-18 0.540 1,000 +0 0.00% 540
2022-07-19 2022-07-15 0.530 1,000 +0 0.00% 530
2022-07-18 2022-07-14 0.540 1,000 +0 0.00% 540
2022-07-15 2022-07-13 0.540 1,000 +0 0.00% 540
2022-07-14 2022-07-12 0.540 1,000 +0 0.00% 540
2022-07-13 2022-07-11 0.540 1,000 +0 0.00% 540
2022-07-12 2022-07-08 0.540 1,000 +0 0.00% 540
2022-07-11 2022-07-07 0.550 1,000 +0 0.00% 550
2022-07-08 2022-07-06 0.540 1,000 +0 0.00% 540
2022-07-07 2022-07-05 0.550 1,000 +0 0.00% 550
2022-07-06 2022-07-04 0.540 1,000 +0 0.00% 540
2022-07-05 2022-06-30 0.540 1,000 +0 0.00% 540
2022-07-04 2022-06-29 0.540 1,000 +0 0.00% 540
2022-06-30 2022-06-28 0.540 1,000 +0 0.00% 540
2022-06-29 2022-06-27 0.540 1,000 +0 0.00% 540
2022-06-28 2022-06-24 0.540 1,000 +0 0.00% 540
2022-06-27 2022-06-23 0.540 1,000 +0 0.00% 540
2022-06-24 2022-06-22 0.560 1,000 +0 0.00% 560
2022-06-23 2022-06-21 0.550 1,000 +0 0.00% 550
2022-06-22 2022-06-20 0.540 1,000 +0 0.00% 540
2022-06-21 2022-06-17 0.550 1,000 +0 0.00% 550
2022-06-20 2022-06-16 0.540 1,000 +0 0.00% 540
2022-06-17 2022-06-15 0.540 1,000 +0 0.00% 540
2022-06-16 2022-06-14 0.550 1,000 +0 0.00% 550
2022-06-15 2022-06-13 0.540 1,000 +0 0.00% 540
2022-06-14 2022-06-10 0.550 1,000 +0 0.00% 550
2022-06-13 2022-06-09 0.560 1,000 +0 0.00% 560
2022-06-10 2022-06-08 0.560 1,000 +0 0.00% 560
2022-06-09 2022-06-07 0.540 1,000 +0 0.00% 540
2022-06-08 2022-06-06 0.530 1,000 +0 0.00% 530
2022-06-07 2022-06-02 0.550 1,000 +0 0.00% 550
2022-06-06 2022-06-01 0.540 1,000 +0 0.00% 540
2022-06-02 2022-05-31 0.550 1,000 +0 0.00% 550
2022-06-01 2022-05-30 0.550 1,000 +0 0.00% 550
2022-05-31 2022-05-27 0.560 1,000 +0 0.00% 560
2022-05-30 2022-05-26 0.550 1,000 +0 0.00% 550
2022-05-27 2022-05-25 0.560 1,000 +0 0.00% 560
2022-05-26 2022-05-24 0.560 1,000 +0 0.00% 560
2022-05-25 2022-05-23 0.550 1,000 +0 0.00% 550
2022-05-24 2022-05-20 0.550 1,000 +0 0.00% 550
2022-05-23 2022-05-19 0.550 1,000 +0 0.00% 550
2022-05-20 2022-05-18 0.560 1,000 +0 0.00% 560
2022-05-19 2022-05-17 0.540 1,000 +0 0.00% 540
2022-05-18 2022-05-16 0.550 1,000 +0 0.00% 550
2022-05-17 2022-05-13 0.540 1,000 +0 0.00% 540
2022-05-16 2022-05-12 0.540 1,000 +0 0.00% 540
2022-05-13 2022-05-11 0.530 1,000 +0 0.00% 530
2022-05-12 2022-05-10 0.530 1,000 +0 0.00% 530
2022-05-11 2022-05-06 0.550 1,000 +0 0.00% 550
2022-05-10 2022-05-05 0.550 1,000 +0 0.00% 550
2022-05-06 2022-05-04 0.550 1,000 +0 0.00% 550
2022-05-05 2022-05-03 0.570 1,000 +0 0.00% 570
2022-05-04 2022-04-29 0.560 1,000 +0 0.00% 560
2022-05-03 2022-04-28 0.570 1,000 +0 0.00% 570
2022-04-29 2022-04-27 0.560 1,000 +0 0.00% 560
2022-04-28 2022-04-26 0.560 1,000 +0 0.00% 560
2022-04-27 2022-04-25 0.550 1,000 +0 0.00% 550
2022-04-26 2022-04-22 0.570 1,000 +0 0.00% 570
2022-04-25 2022-04-21 0.560 1,000 +0 0.00% 560
2022-04-22 2022-04-20 0.560 1,000 +0 0.00% 560
2022-04-21 2022-04-19 0.560 1,000 +0 0.00% 560
2022-04-20 2022-04-14 0.570 1,000 +0 0.00% 570
2022-04-19 2022-04-13 0.570 1,000 +0 0.00% 570
2022-04-14 2022-04-12 0.530 1,000 +0 0.00% 530
2022-04-13 2022-04-11 0.510 1,000 +0 0.00% 510
2022-04-12 2022-04-08 0.500 1,000 +0 0.00% 500
2022-04-11 2022-04-07 0.495 1,000 +0 0.00% 495
2022-04-08 2022-04-06 0.495 1,000 +0 0.00% 495
2022-04-07 2022-04-04 0.500 1,000 +0 0.00% 500
2022-04-06 2022-04-01 0.520 1,000 +0 0.00% 520
2022-04-04 2022-03-31 0.570 1,000 +0 0.00% 570
2022-04-01 2022-03-30 0.580 1,000 +0 0.00% 580
2022-03-31 2022-03-29 0.510 1,000 +0 0.00% 510
2022-03-30 2022-03-28 0.490 1,000 +0 0.00% 490
2022-03-29 2022-03-25 0.490 1,000 +0 0.00% 490
2022-03-28 2022-03-24 0.480 1,000 +0 0.00% 480
2022-03-25 2022-03-23 0.470 1,000 +0 0.00% 470
2022-03-24 2022-03-22 0.455 1,000 +0 0.00% 455
2022-03-23 2022-03-21 0.450 1,000 +0 0.00% 450
2022-03-22 2022-03-18 0.450 1,000 +0 0.00% 450
2022-03-21 2022-03-17 0.445 1,000 +0 0.00% 445
2022-03-18 2022-03-16 0.435 1,000 +0 0.00% 435
2022-03-17 2022-03-15 0.430 1,000 +0 0.00% 430
2022-03-16 2022-03-14 0.450 1,000 +0 0.00% 450
2022-03-15 2022-03-11 0.465 1,000 +0 0.00% 465
2022-03-14 2022-03-10 0.460 1,000 +0 0.00% 460
2022-03-11 2022-03-09 0.450 1,000 +0 0.00% 450
2022-03-10 2022-03-08 0.455 1,000 +0 0.00% 455
2022-03-09 2022-03-07 0.465 1,000 +0 0.00% 465
2022-03-08 2022-03-04 0.465 1,000 +0 0.00% 465
2022-03-07 2022-03-03 0.470 1,000 +0 0.00% 470
2022-03-04 2022-03-02 0.465 1,000 +0 0.00% 465
2022-03-03 2022-03-01 0.465 1,000 +0 0.00% 465
2022-03-02 2022-02-28 0.465 1,000 +0 0.00% 465
2022-03-01 2022-02-25 0.470 1,000 +0 0.00% 470
2022-02-28 2022-02-24 0.470 1,000 +0 0.00% 470
2022-02-25 2022-02-23 0.475 1,000 +0 0.00% 475
2022-02-24 2022-02-22 0.470 1,000 +0 0.00% 470
2022-02-23 2022-02-21 0.470 1,000 +0 0.00% 470
2022-02-22 2022-02-18 0.470 1,000 +0 0.00% 470
2022-02-21 2022-02-17 0.475 1,000 +0 0.00% 475
2022-02-18 2022-02-16 0.470 1,000 +0 0.00% 470
2022-02-17 2022-02-15 0.470 1,000 +0 0.00% 470
2022-02-16 2022-02-14 0.470 1,000 +0 0.00% 470
2022-02-15 2022-02-11 0.480 1,000 +0 0.00% 480
2022-02-14 2022-02-10 0.485 1,000 +0 0.00% 485
2022-02-11 2022-02-09 0.470 1,000 +0 0.00% 470
2022-02-10 2022-02-08 0.475 1,000 +0 0.00% 475
2022-02-09 2022-02-07 0.470 1,000 +0 0.00% 470
2022-02-08 2022-02-04 0.460 1,000 +0 0.00% 460
2022-02-07 2022-01-31 0.470 1,000 +0 0.00% 470
2022-02-04 2022-01-27 0.475 1,000 +0 0.00% 475
2022-01-28 2022-01-26 0.475 1,000 +0 0.00% 475
2022-01-27 2022-01-25 0.485 1,000 +0 0.00% 485
2022-01-26 2022-01-24 0.490 1,000 +0 0.00% 490
2022-01-25 2022-01-21 0.485 1,000 +0 0.00% 485
2022-01-24 2022-01-20 0.500 1,000 +0 0.00% 500
2022-01-21 2022-01-19 0.495 1,000 +0 0.00% 495
2022-01-20 2022-01-18 0.500 1,000 +0 0.00% 500
2022-01-19 2022-01-17 0.510 1,000 +0 0.00% 510
2022-01-18 2022-01-14 0.495 1,000 +0 0.00% 495
2022-01-17 2022-01-13 0.495 1,000 +0 0.00% 495
2022-01-14 2022-01-12 0.480 1,000 +0 0.00% 480
2022-01-13 2022-01-11 0.475 1,000 +0 0.00% 475
2022-01-12 2022-01-10 0.480 1,000 +0 0.00% 480
2022-01-11 2022-01-07 0.495 1,000 +0 0.00% 495
2022-01-10 2022-01-06 0.485 1,000 +0 0.00% 485
2022-01-07 2022-01-05 0.485 1,000 +0 0.00% 485
2022-01-06 2022-01-04 0.480 1,000 +0 0.00% 480
2022-01-05 2022-01-03 0.465 1,000 +0 0.00% 465
2022-01-04 2021-12-31 0.460 1,000 +0 0.00% 460
2022-01-03 2021-12-29 0.445 1,000 +0 0.00% 445
2021-12-30 2021-12-28 0.450 1,000 +0 0.00% 450
2021-12-29 2021-12-24 0.445 1,000 +0 0.00% 445
2021-12-28 2021-12-22 0.435 1,000 +0 0.00% 435
2021-12-23 2021-12-21 0.430 1,000 +0 0.00% 430
2021-12-22 2021-12-20 0.425 1,000 +0 0.00% 425
2021-12-21 2021-12-17 0.425 1,000 +0 0.00% 425
2021-12-20 2021-12-16 0.430 1,000 +0 0.00% 430
2021-12-17 2021-12-15 0.425 1,000 +0 0.00% 425
2021-12-16 2021-12-14 0.410 1,000 +0 0.00% 410
2021-12-15 2021-12-13 0.425 1,000 +0 0.00% 425
2021-12-14 2021-12-10 0.420 1,000 +0 0.00% 420
2021-12-13 2021-12-09 0.405 1,000 +0 0.00% 405
2021-12-10 2021-12-08 0.410 1,000 +0 0.00% 410
2021-12-09 2021-12-07 0.400 1,000 +0 0.00% 400
2021-12-08 2021-12-06 0.395 1,000 +0 0.00% 395
2021-12-07 2021-12-03 0.415 1,000 +0 0.00% 415
2021-12-06 2021-12-02 0.400 1,000 +0 0.00% 400
2021-12-03 2021-12-01 0.405 1,000 +0 0.00% 405
2021-12-02 2021-11-30 0.405 1,000 +0 0.00% 405
2021-12-01 2021-11-29 0.405 1,000 +0 0.00% 405
2021-11-30 2021-11-26 0.405 1,000 +0 0.00% 405
2021-11-29 2021-11-25 0.410 1,000 +0 0.00% 410
2021-11-26 2021-11-24 0.410 1,000 +0 0.00% 410
2021-11-25 2021-11-23 0.415 1,000 +0 0.00% 415
2021-11-24 2021-11-22 0.400 1,000 +0 0.00% 400
2021-11-23 2021-11-19 0.395 1,000 +0 0.00% 395
2021-11-22 2021-11-18 0.405 1,000 +0 0.00% 405
2021-11-19 2021-11-17 0.410 1,000 +0 0.00% 410
2021-11-18 2021-11-16 0.370 1,000 +0 0.00% 370
2021-11-17 2021-11-15 0.365 1,000 +0 0.00% 365
2021-11-16 2021-11-12 0.370 1,000 +0 0.00% 370
2021-11-15 2021-11-11 0.380 1,000 +0 0.00% 380
2021-11-12 2021-11-10 0.375 1,000 +0 0.00% 375
2021-11-11 2021-11-09 0.380 1,000 +0 0.00% 380
2021-11-10 2021-11-08 0.380 1,000 +0 0.00% 380
2021-11-09 2021-11-05 0.400 1,000 +0 0.00% 400
2021-11-08 2021-11-04 0.400 1,000 +0 0.00% 400
2021-11-05 2021-11-03 0.415 1,000 +0 0.00% 415
2021-11-04 2021-11-02 0.405 1,000 +0 0.00% 405
2021-11-03 2021-11-01 0.400 1,000 +0 0.00% 400
2021-11-02 2021-10-29 0.360 1,000 +0 0.00% 360
2021-11-01 2021-10-28 0.370 1,000 +0 0.00% 370
2021-10-29 2021-10-27 0.380 1,000 +0 0.00% 380
2021-10-28 2021-10-26 0.395 1,000 +0 0.00% 395
2021-10-27 2021-10-25 0.410 1,000 +0 0.00% 410
2021-10-26 2021-10-22 0.415 1,000 +0 0.00% 415
2021-10-25 2021-10-21 0.410 1,000 +0 0.00% 410
2021-10-22 2021-10-20 0.405 1,000 +0 0.00% 405
2021-10-21 2021-10-19 0.430 1,000 +0 0.00% 430
2021-10-20 2021-10-18 0.395 1,000 +0 0.00% 395
2021-10-19 2021-10-15 0.390 1,000 +0 0.00% 390
2021-10-18 2021-10-12 0.400 1,000 +0 0.00% 400
2021-10-15 2021-10-11 0.395 1,000 +0 0.00% 395
2021-10-12 2021-10-08 0.400 1,000 +0 0.00% 400
2021-10-11 2021-10-07 0.395 1,000 +0 0.00% 395
2021-10-08 2021-10-06 0.405 1,000 +0 0.00% 405
2021-10-07 2021-10-05 0.425 1,000 +0 0.00% 425
2021-10-06 2021-10-04 0.425 1,000 +0 0.00% 425
2021-10-05 2021-09-30 0.430 1,000 +0 0.00% 430
2021-10-04 2021-09-29 0.415 1,000 +0 0.00% 415
2021-09-30 2021-09-28 0.460 1,000 +0 0.00% 460
2021-09-29 2021-09-27 0.425 1,000 +0 0.00% 425
2021-09-28 2021-09-24 0.465 1,000 +0 0.00% 465
2021-09-27 2021-09-23 0.610 1,000 +0 0.00% 610
2021-09-24 2021-09-21 0.580 1,000 +0 0.00% 580
2021-09-23 2021-09-20 0.445 1,000 +0 0.00% 445
2021-09-21 2021-09-17 0.220 1,000 +0 0.00% 220
2021-09-20 2021-09-16 0.220 1,000 +0 0.00% 220
2021-09-17 2021-09-15 0.220 1,000 +0 0.00% 220
2021-09-16 2021-09-14 0.220 1,000 +0 0.00% 220
2021-09-15 2021-09-13 0.220 1,000 +0 0.00% 220
2021-09-14 2021-09-10 0.220 1,000 +0 0.00% 220
2021-09-13 2021-09-09 0.220 1,000 +0 0.00% 220
2021-09-10 2021-09-08 0.220 1,000 +0 0.00% 220
2021-09-09 2021-09-07 0.220 1,000 +0 0.00% 220
2021-09-08 2021-09-06 0.220 1,000 +0 0.00% 220
2021-09-07 2021-09-03 0.220 1,000 +0 0.00% 220
2021-09-06 2021-09-02 0.220 1,000 +0 0.00% 220
2021-09-03 2021-09-01 0.220 1,000 +0 0.00% 220
2021-09-02 2021-08-31 0.220 1,000 +0 0.00% 220
2021-09-01 2021-08-30 0.220 1,000 +0 0.00% 220
2021-08-31 2021-08-27 0.220 1,000 +0 0.00% 220
2021-08-30 2021-08-26 0.220 1,000 +0 0.00% 220
2021-08-27 2021-08-25 0.220 1,000 +0 0.00% 220
2021-08-26 2021-08-24 0.220 1,000 +0 0.00% 220
2021-08-25 2021-08-23 0.220 1,000 +0 0.00% 220
2021-08-24 2021-08-20 0.220 1,000 +0 0.00% 220
2021-08-23 2021-08-19 0.220 1,000 +0 0.00% 220
2021-08-20 2021-08-18 0.220 1,000 +0 0.00% 220
2021-08-19 2021-08-17 0.220 1,000 +0 0.00% 220
2021-08-18 2021-08-16 0.220 1,000 +0 0.00% 220
2021-08-17 2021-08-13 0.220 1,000 +0 0.00% 220
2021-08-16 2021-08-12 0.220 1,000 +0 0.00% 220
2021-08-13 2021-08-11 0.220 1,000 +0 0.00% 220
2021-08-12 2021-08-10 0.220 1,000 +0 0.00% 220
2021-08-11 2021-08-09 0.220 1,000 +0 0.00% 220
2021-08-10 2021-08-06 0.220 1,000 +0 0.00% 220
2021-08-09 2021-08-05 0.220 1,000 +0 0.00% 220
2021-08-06 2021-08-04 0.220 1,000 +0 0.00% 220
2021-08-05 2021-08-03 0.220 1,000 +0 0.00% 220
2021-08-04 2021-08-02 0.220 1,000 +0 0.00% 220
2021-08-03 2021-07-30 0.220 1,000 +0 0.00% 220
2021-08-02 2021-07-29 0.220 1,000 +0 0.00% 220
2021-07-30 2021-07-28 0.220 1,000 +0 0.00% 220
2021-07-29 2021-07-27 0.220 1,000 +0 0.00% 220
2021-07-28 2021-07-26 0.220 1,000 +0 0.00% 220
2021-07-27 2021-07-23 0.220 1,000 +0 0.00% 220
2021-07-26 2021-07-22 0.220 1,000 +0 0.00% 220
2021-07-23 2021-07-21 0.220 1,000 +0 0.00% 220
2021-07-22 2021-07-20 0.220 1,000 +0 0.00% 220
2021-07-21 2021-07-19 0.220 1,000 +0 0.00% 220
2021-07-20 2021-07-16 0.220 1,000 +0 0.00% 220
2021-07-19 2021-07-15 0.220 1,000 +0 0.00% 220
2021-07-16 2021-07-14 0.220 1,000 +0 0.00% 220
2021-07-15 2021-07-13 0.220 1,000 +0 0.00% 220
2021-07-14 2021-07-12 0.220 1,000 +0 0.00% 220
2021-07-13 2021-07-09 0.220 1,000 +0 0.00% 220
2021-07-12 2021-07-08 0.220 1,000 +0 0.00% 220
2021-07-09 2021-07-07 0.220 1,000 +0 0.00% 220
2021-07-08 2021-07-06 0.220 1,000 +0 0.00% 220
2021-07-07 2021-07-05 0.220 1,000 +0 0.00% 220
2021-07-06 2021-07-02 0.220 1,000 +0 0.00% 220
2021-07-05 2021-06-30 0.220 1,000 +0 0.00% 220
2021-07-02 2021-06-29 0.220 1,000 +0 0.00% 220
2021-06-30 2021-06-28 0.220 1,000 +0 0.00% 220
2021-06-29 2021-06-25 0.220 1,000 +0 0.00% 220
2021-06-28 2021-06-24 0.220 1,000 +0 0.00% 220
2021-06-25 2021-06-23 0.220 1,000 +0 0.00% 220
2021-06-24 2021-06-22 0.220 1,000 +0 0.00% 220
2021-06-23 2021-06-21 0.220 1,000 +0 0.00% 220
2021-06-22 2021-06-18 0.220 1,000 +0 0.00% 220
2021-06-21 2021-06-17 0.220 1,000 +0 0.00% 220
2021-06-18 2021-06-16 0.220 1,000 +0 0.00% 220
2021-06-17 2021-06-15 0.220 1,000 +0 0.00% 220
2021-06-16 2021-06-11 0.220 1,000 +0 0.00% 220
2021-06-15 2021-06-10 0.220 1,000 +0 0.00% 220
2021-06-11 2021-06-09 0.220 1,000 +0 0.00% 220
2021-06-10 2021-06-08 0.220 1,000 +0 0.00% 220
2021-06-09 2021-06-07 0.220 1,000 +0 0.00% 220
2021-06-08 2021-06-04 0.220 1,000 +0 0.00% 220
2021-06-07 2021-06-03 0.220 1,000 +0 0.00% 220
2021-06-04 2021-06-02 0.220 1,000 +0 0.00% 220
2021-06-03 2021-06-01 0.220 1,000 +0 0.00% 220
2021-06-02 2021-05-31 0.220 1,000 +0 0.00% 220
2021-06-01 2021-05-28 0.220 1,000 +0 0.00% 220
2021-05-31 2021-05-27 0.220 1,000 +0 0.00% 220
2021-05-28 2021-05-26 0.220 1,000 +0 0.00% 220
2021-05-27 2021-05-25 0.220 1,000 +0 0.00% 220
2021-05-26 2021-05-24 0.220 1,000 +0 0.00% 220
2021-05-25 2021-05-21 0.220 1,000 +0 0.00% 220
2021-05-24 2021-05-20 0.220 1,000 +0 0.00% 220
2021-05-21 2021-05-18 0.220 1,000 +0 0.00% 220
2021-05-20 2021-05-17 0.220 1,000 +0 0.00% 220
2021-05-18 2021-05-14 0.220 1,000 +0 0.00% 220
2021-05-17 2021-05-13 0.220 1,000 +0 0.00% 220
2021-05-14 2021-05-12 0.220 1,000 +0 0.00% 220
2021-05-13 2021-05-11 0.220 1,000 +0 0.00% 220
2021-05-12 2021-05-10 0.220 1,000 +0 0.00% 220
2021-05-11 2021-05-07 0.220 1,000 +0 0.00% 220
2021-05-10 2021-05-06 0.220 1,000 +0 0.00% 220
2021-05-07 2021-05-05 0.220 1,000 +0 0.00% 220
2021-05-06 2021-05-04 0.220 1,000 +0 0.00% 220
2021-05-05 2021-05-03 0.220 1,000 +0 0.00% 220
2021-05-04 2021-04-30 0.220 1,000 +0 0.00% 220
2021-05-03 2021-04-29 0.220 1,000 +0 0.00% 220
2021-04-30 2021-04-28 0.220 1,000 +0 0.00% 220
2021-04-29 2021-04-27 0.220 1,000 +0 0.00% 220
2021-04-28 2021-04-26 0.220 1,000 +0 0.00% 220
2021-04-27 2021-04-23 0.220 1,000 +0 0.00% 220
2021-04-26 2021-04-22 0.220 1,000 +0 0.00% 220
2021-04-23 2021-04-21 0.220 1,000 +0 0.00% 220
2021-04-22 2021-04-20 0.220 1,000 +0 0.00% 220
2021-04-21 2021-04-19 0.220 1,000 +0 0.00% 220
2021-04-20 2021-04-16 0.220 1,000 +0 0.00% 220
2021-04-19 2021-04-15 0.220 1,000 +0 0.00% 220
2021-04-16 2021-04-14 0.220 1,000 +0 0.00% 220
2021-04-15 2021-04-13 0.220 1,000 +0 0.00% 220
2021-04-14 2021-04-12 0.220 1,000 +0 0.00% 220
2021-04-13 2021-04-09 0.220 1,000 +0 0.00% 220
2021-04-12 2021-04-08 0.220 1,000 +0 0.00% 220
2021-04-09 2021-04-07 0.220 1,000 +0 0.00% 220
2021-04-08 2021-04-01 0.220 1,000 +0 0.00% 220
2021-04-07 2021-03-31 0.220 1,000 +0 0.00% 220
2021-04-01 2021-03-30 0.223 1,000 +0 0.00% 223
2021-03-31 2021-03-29 0.234 1,000 +0 0.00% 234
2021-03-30 2021-03-26 0.228 1,000 +0 0.00% 228
2021-03-29 2021-03-25 0.210 1,000 +0 0.00% 210
2021-03-26 2021-03-24 0.220 1,000 +0 0.00% 220
2021-03-25 2021-03-23 0.231 1,000 +0 0.00% 231
2021-03-24 2021-03-22 0.231 1,000 +0 0.00% 231
2021-03-23 2021-03-19 0.223 1,000 +0 0.00% 223
2021-03-22 2021-03-18 0.225 1,000 +0 0.00% 225
2021-03-19 2021-03-17 0.222 1,000 +0 0.00% 222
2021-03-18 2021-03-16 0.223 1,000 +0 0.00% 223
2021-03-17 2021-03-15 0.233 1,000 +0 0.00% 233
2021-03-16 2021-03-12 0.235 1,000 +0 0.00% 235
2021-03-15 2021-03-11 0.245 1,000 +0 0.00% 245
2021-03-12 2021-03-10 0.230 1,000 +0 0.00% 230
2021-03-11 2021-03-09 0.231 1,000 +0 0.00% 231
2021-03-10 2021-03-08 0.235 1,000 +0 0.00% 235
2021-03-09 2021-03-05 0.241 1,000 +0 0.00% 241
2021-03-08 2021-03-04 0.240 1,000 +0 0.00% 240
2021-03-05 2021-03-03 0.250 1,000 +0 0.00% 250
2021-03-04 2021-03-02 0.241 1,000 +0 0.00% 241
2021-03-03 2021-03-01 0.242 1,000 +0 0.00% 242
2021-03-02 2021-02-26 0.235 1,000 +0 0.00% 235
2021-03-01 2021-02-25 0.230 1,000 +0 0.00% 230
2021-02-26 2021-02-24 0.241 1,000 +0 0.00% 241
2021-02-25 2021-02-23 0.255 1,000 +0 0.00% 255
2021-02-24 2021-02-22 0.250 1,000 +0 0.00% 250
2021-02-23 2021-02-19 0.245 1,000 +0 0.00% 245
2021-02-22 2021-02-18 0.235 1,000 +0 0.00% 235
2021-02-19 2021-02-17 0.245 1,000 +0 0.00% 245
2021-02-18 2021-02-16 0.232 1,000 +0 0.00% 232
2021-02-17 2021-02-11 0.240 1,000 +0 0.00% 240
2021-02-16 2021-02-09 0.210 1,000 +0 0.00% 210
2021-02-10 2021-02-08 0.190 1,000 +0 0.00% 190
2021-02-09 2021-02-05 0.202 1,000 +0 0.00% 202
2021-02-08 2021-02-04 0.192 1,000 +0 0.00% 192
2021-02-05 2021-02-03 0.192 1,000 +0 0.00% 192
2021-02-04 2021-02-02 0.193 1,000 +0 0.00% 193
2021-02-03 2021-02-01 0.203 1,000 +0 0.00% 203
2021-02-02 2021-01-29 0.203 1,000 +0 0.00% 203
2021-02-01 2021-01-28 0.202 1,000 +0 0.00% 202
2021-01-29 2021-01-27 0.205 1,000 +0 0.00% 205
2021-01-28 2021-01-26 0.202 1,000 +0 0.00% 202
2021-01-27 2021-01-25 0.205 1,000 +0 0.00% 205
2021-01-26 2021-01-22 0.205 1,000 +0 0.00% 205
2021-01-25 2021-01-21 0.215 1,000 +0 0.00% 215
2021-01-22 2021-01-20 0.216 1,000 +0 0.00% 216
2021-01-21 2021-01-19 0.220 1,000 +0 0.00% 220
2021-01-20 2021-01-18 0.216 1,000 +0 0.00% 216
2021-01-19 2021-01-15 0.208 1,000 +0 0.00% 208
2021-01-18 2021-01-14 0.212 1,000 +0 0.00% 212
2021-01-15 2021-01-13 0.222 1,000 +0 0.00% 222
2021-01-14 2021-01-12 0.215 1,000 +0 0.00% 215
2021-01-13 2021-01-11 0.200 1,000 +0 0.00% 200
2021-01-12 2021-01-08 0.205 1,000 +0 0.00% 205
2021-01-11 2021-01-07 0.215 1,000 +0 0.00% 215
2021-01-08 2021-01-06 0.200 1,000 +0 0.00% 200
2021-01-07 2021-01-05 0.214 1,000 +0 0.00% 214
2021-01-06 2021-01-04 0.214 1,000 +0 0.00% 214
2021-01-05 2020-12-31 0.207 1,000 +0 0.00% 207
2021-01-04 2020-12-29 0.218 1,000 +0 0.00% 218
2020-12-30 2020-12-28 0.231 1,000 +0 0.00% 231
2020-12-29 2020-12-24 0.221 1,000 +0 0.00% 221
2020-12-28 2020-12-22 0.240 1,000 +0 0.00% 240
2020-12-23 2020-12-21 0.260 1,000 +0 0.00% 260
2020-12-22 2020-12-18 0.244 1,000 +0 0.00% 244
2020-12-21 2020-12-17 0.228 1,000 +0 0.00% 228
2020-12-18 2020-12-16 0.217 1,000 +0 0.00% 217
2020-12-17 2020-12-15 0.206 1,000 +0 0.00% 206
2020-12-16 2020-12-14 0.217 1,000 +0 0.00% 217
2020-12-15 2020-12-11 0.230 1,000 +0 0.00% 230
2020-12-14 2020-12-10 0.245 1,000 +0 0.00% 245
2020-12-11 2020-12-09 0.230 1,000 +0 0.00% 230
2020-12-10 2020-12-08 0.235 1,000 +0 0.00% 235
2020-12-09 2020-12-07 0.250 1,000 +0 0.00% 250
2020-12-08 2020-12-04 0.164 1,000 +0 0.00% 164
2020-12-07 2020-12-03 0.148 1,000 +0 0.00% 148
2020-12-04 2020-12-02 0.167 1,000 +0 0.00% 167
2020-12-03 2020-12-01 0.171 1,000 +0 0.00% 171
2020-12-02 2020-11-30 0.153 1,000 +0 0.00% 153
2020-12-01 2020-11-27 0.156 1,000 +0 0.00% 156
2020-11-30 2020-11-26 0.150 1,000 +0 0.00% 150
2020-11-27 2020-11-25 0.148 1,000 +0 0.00% 148
2020-11-26 2020-11-24 0.167 1,000 +0 0.00% 167
2020-11-25 2020-11-23 0.124 1,000 +0 0.00% 124
2020-11-24 2020-11-20 0.119 1,000 +0 0.00% 119
2020-11-23 2020-11-19 0.117 1,000 +0 0.00% 117
2020-11-20 2020-11-18 0.117 1,000 +0 0.00% 117
2020-11-19 2020-11-17 0.122 1,000 +0 0.00% 122
2020-11-18 2020-11-16 0.116 1,000 +0 0.00% 116
2020-11-17 2020-11-13 0.113 1,000 +0 0.00% 113
2020-11-16 2020-11-12 0.123 1,000 +0 0.00% 123
2020-11-13 2020-11-11 0.120 1,000 +0 0.00% 120
2020-11-12 2020-11-10 0.108 1,000 +0 0.00% 108
2020-11-11 2020-11-09 0.108 1,000 +0 0.00% 108
2020-11-10 2020-11-06 0.111 1,000 +0 0.00% 111
2020-11-09 2020-11-05 0.112 1,000 +0 0.00% 112
2020-11-06 2020-11-04 0.113 1,000 +0 0.00% 113
2020-11-05 2020-11-03 0.115 1,000 +0 0.00% 115
2020-11-04 2020-11-02 0.114 1,000 +0 0.00% 114
2020-11-03 2020-10-30 0.114 1,000 +0 0.00% 114
2020-11-02 2020-10-29 0.111 1,000 +0 0.00% 111
2020-10-30 2020-10-28 0.118 1,000 +0 0.00% 118
2020-10-29 2020-10-27 0.123 1,000 +0 0.00% 123
2020-10-28 2020-10-23 0.122 1,000 +0 0.00% 122
2020-10-27 2020-10-22 0.130 1,000 +0 0.00% 130
2020-10-23 2020-10-21 0.136 1,000 +0 0.00% 136
2020-10-22 2020-10-20 0.120 1,000 +0 0.00% 120
2020-10-21 2020-10-19 0.121 1,000 +0 0.00% 121
2020-10-20 2020-10-16 0.124 1,000 +0 0.00% 124
2020-10-19 2020-10-15 0.124 1,000 +0 0.00% 124
2020-10-16 2020-10-14 0.121 1,000 +0 0.00% 121
2020-10-15 2020-10-12 0.130 1,000 +0 0.00% 130
2020-10-14 2020-10-09 0.130 1,000 +0 0.00% 130
2020-10-12 2020-10-08 0.130 1,000 +0 0.00% 130
2020-10-09 2020-10-07 0.130 1,000 +0 0.00% 130
2020-10-08 2020-10-06 0.129 1,000 +0 0.00% 129
2020-10-07 2020-10-05 0.113 1,000 +0 0.00% 113
2020-10-06 2020-09-30 0.113 1,000 +0 0.00% 113
2020-10-05 2020-09-29 0.115 1,000 +0 0.00% 115
2020-09-30 2020-09-28 0.120 1,000 +0 0.00% 120
2020-09-29 2020-09-25 0.120 1,000 +0 0.00% 120
2020-09-28 2020-09-24 0.120 1,000 +0 0.00% 120
2020-09-25 2020-09-23 0.120 1,000 +0 0.00% 120
2020-09-24 2020-09-22 0.123 1,000 +0 0.00% 123
2020-09-23 2020-09-21 0.130 1,000 +0 0.00% 130
2020-09-22 2020-09-18 0.131 1,000 +0 0.00% 131
2020-09-21 2020-09-17 0.124 1,000 +0 0.00% 124
2020-09-18 2020-09-16 0.141 1,000 +0 0.00% 141
2020-09-17 2020-09-15 0.141 1,000 +0 0.00% 141
2020-09-16 2020-09-14 0.136 1,000 +0 0.00% 136
2020-09-15 2020-09-11 0.145 1,000 +0 0.00% 145
2020-09-14 2020-09-10 0.128 1,000 +0 0.00% 128
2020-09-11 2020-09-09 0.130 1,000 +0 0.00% 130
2020-09-10 2020-09-08 0.135 1,000 +0 0.00% 135
2020-09-09 2020-09-07 0.135 1,000 +0 0.00% 135
2020-09-08 2020-09-04 0.131 1,000 +0 0.00% 131
2020-09-07 2020-09-03 0.131 1,000 +0 0.00% 131
2020-09-04 2020-09-02 0.133 1,000 +0 0.00% 133
2020-09-03 2020-09-01 0.141 1,000 +0 0.00% 141
2020-09-02 2020-08-31 0.143 1,000 +0 0.00% 143
2020-09-01 2020-08-28 0.145 1,000 +0 0.00% 145
2020-08-31 2020-08-27 0.145 1,000 +0 0.00% 145
2020-08-28 2020-08-26 0.146 1,000 +0 0.00% 146
2020-08-27 2020-08-25 0.148 1,000 +0 0.00% 148
2020-08-26 2020-08-24 0.150 1,000 +0 0.00% 150
2020-08-25 2020-08-21 0.151 1,000 +0 0.00% 151
2020-08-24 2020-08-20 0.159 1,000 +0 0.00% 159
2020-08-21 2020-08-19 0.155 1,000 +0 0.00% 155
2020-08-20 2020-08-18 0.155 1,000 +0 0.00% 155
2020-08-19 2020-08-17 0.165 1,000 +0 0.00% 165
2020-08-18 2020-08-14 0.166 1,000 +0 0.00% 166
2020-08-17 2020-08-13 0.168 1,000 +0 0.00% 168
2020-08-14 2020-08-12 0.163 1,000 +0 0.00% 163
2020-08-13 2020-08-11 0.166 1,000 +0 0.00% 166
2020-08-12 2020-08-10 0.170 1,000 +0 0.00% 170
2020-08-11 2020-08-07 0.163 1,000 +0 0.00% 163
2020-08-10 2020-08-06 0.163 1,000 +0 0.00% 163
2020-08-07 2020-08-05 0.165 1,000 +0 0.00% 165
2020-08-06 2020-08-04 0.167 1,000 +0 0.00% 167
2020-08-05 2020-08-03 0.169 1,000 +0 0.00% 169
2020-08-04 2020-07-31 0.169 1,000 +0 0.00% 169
2020-08-03 2020-07-30 0.170 1,000 +0 0.00% 170
2020-07-31 2020-07-29 0.170 1,000 +0 0.00% 170
2020-07-30 2020-07-28 0.167 1,000 +0 0.00% 167
2020-07-29 2020-07-27 0.163 1,000 +0 0.00% 163
2020-07-28 2020-07-24 0.176 1,000 +0 0.00% 176
2020-07-27 2020-07-23 0.165 1,000 +0 0.00% 165
2020-07-24 2020-07-22 0.165 1,000 +0 0.00% 165
2020-07-23 2020-07-21 0.163 1,000 +0 0.00% 163
2020-07-22 2020-07-20 0.167 1,000 +0 0.00% 167
2020-07-21 2020-07-17 0.168 1,000 +0 0.00% 168
2020-07-20 2020-07-16 0.172 1,000 +0 0.00% 172
2020-07-17 2020-07-15 0.165 1,000 +0 0.00% 165
2020-07-16 2020-07-14 0.175 1,000 +0 0.00% 175
2020-07-15 2020-07-13 0.166 1,000 +0 0.00% 166
2020-07-14 2020-07-10 0.175 1,000 +0 0.00% 175
2020-07-13 2020-07-09 0.170 1,000 +0 0.00% 170
2020-07-10 2020-07-08 0.170 1,000 +0 0.00% 170
2020-07-09 2020-07-07 0.175 1,000 +0 0.00% 175
2020-07-08 2020-07-06 0.167 1,000 +0 0.00% 167
2020-07-07 2020-07-03 0.174 1,000 +0 0.00% 174
2020-07-06 2020-07-02 0.168 1,000 +0 0.00% 168
2020-07-03 2020-06-30 0.168 1,000 +0 0.00% 168
2020-07-02 2020-06-29 0.171 1,000 +0 0.00% 171
2020-06-30 2020-06-26 0.179 1,000 +0 0.00% 179
2020-06-29 2020-06-24 0.172 1,000 +0 0.00% 172
2020-06-26 2020-06-23 0.171 1,000 +0 0.00% 171
2020-06-24 2020-06-22 0.179 1,000 +0 0.00% 179
2020-06-23 2020-06-19 0.163 1,000 +0 0.00% 163
2020-06-22 2020-06-18 0.161 1,000 +0 0.00% 161
2020-06-19 2020-06-17 0.161 1,000 +0 0.00% 161
2020-06-18 2020-06-16 0.160 1,000 +0 0.00% 160
2020-06-17 2020-06-15 0.165 1,000 +0 0.00% 165
2020-06-16 2020-06-12 0.165 1,000 +0 0.00% 165
2020-06-15 2020-06-11 0.162 1,000 +0 0.00% 162
2020-06-12 2020-06-10 0.163 1,000 +0 0.00% 163
2020-06-11 2020-06-09 0.165 1,000 +0 0.00% 165
2020-06-10 2020-06-08 0.173 1,000 +0 0.00% 173
2020-06-09 2020-06-05 0.180 1,000 +0 0.00% 180
2020-06-08 2020-06-04 0.170 1,000 +0 0.00% 170
2020-06-05 2020-06-03 0.159 1,000 +0 0.00% 159
2020-06-04 2020-06-02 0.183 1,000 +0 0.00% 183
2020-06-03 2020-06-01 0.158 1,000 +0 0.00% 158
2020-06-02 2020-05-29 0.164 1,000 +0 0.00% 164
2020-06-01 2020-05-28 0.149 1,000 +0 0.00% 149
2020-05-29 2020-05-27 0.155 1,000 +0 0.00% 155
2020-05-28 2020-05-26 0.152 1,000 +0 0.00% 152
2020-05-27 2020-05-25 0.188 1,000 +0 0.00% 188
2020-05-26 2020-05-22 0.220 1,000 +0 0.00% 220
2020-05-25 2020-05-21 0.222 1,000 +0 0.00% 222
2020-05-22 2020-05-20 0.220 1,000 +0 0.00% 220
2020-05-21 2020-05-19 0.220 1,000 +0 0.00% 220
2020-05-20 2020-05-18 0.220 1,000 +0 0.00% 220
2020-05-19 2020-05-15 0.205 1,000 +0 0.00% 205
2020-05-18 2020-05-14 0.212 1,000 +0 0.00% 212
2020-05-15 2020-05-13 0.200 1,000 +0 0.00% 200
2020-05-14 2020-05-12 0.208 1,000 +0 0.00% 208
2020-05-13 2020-05-11 0.211 1,000 +0 0.00% 211
2020-05-12 2020-05-08 0.210 1,000 +0 0.00% 210
2020-05-11 2020-05-07 0.202 1,000 +0 0.00% 202
2020-05-08 2020-05-06 0.205 1,000 +0 0.00% 205
2020-05-07 2020-05-05 0.185 1,000 +0 0.00% 185
2020-05-06 2020-05-04 0.202 1,000 +0 0.00% 202
2020-05-05 2020-04-29 0.224 1,000 +0 0.00% 224
2020-05-04 2020-04-28 0.222 1,000 +0 0.00% 222
2020-04-29 2020-04-27 0.221 1,000 +0 0.00% 221
2020-04-28 2020-04-24 0.226 1,000 +0 0.00% 226
2020-04-27 2020-04-23 0.224 1,000 +0 0.00% 224
2020-04-24 2020-04-22 0.224 1,000 +0 0.00% 224
2020-04-23 2020-04-21 0.225 1,000 +0 0.00% 225
2020-04-22 2020-04-20 0.224 1,000 +0 0.00% 224
2020-04-21 2020-04-17 0.229 1,000 +0 0.00% 229
2020-04-20 2020-04-16 0.230 1,000 +0 0.00% 230
2020-04-17 2020-04-15 0.244 1,000 +0 0.00% 244
2020-04-16 2020-04-14 0.243 1,000 +0 0.00% 243
2020-04-15 2020-04-09 0.255 1,000 +0 0.00% 255
2020-04-14 2020-04-08 0.242 1,000 +0 0.00% 242
2020-04-09 2020-04-07 0.243 1,000 +0 0.00% 243
2020-04-08 2020-04-06 0.240 1,000 +0 0.00% 240
2020-04-07 2020-04-03 0.236 1,000 +0 0.00% 236
2020-04-06 2020-04-02 0.236 1,000 +0 0.00% 236
2020-04-03 2020-04-01 0.236 1,000 +0 0.00% 236
2020-04-02 2020-03-31 0.244 1,000 +0 0.00% 244
2020-04-01 2020-03-30 0.244 1,000 +0 0.00% 244
2020-03-31 2020-03-27 0.255 1,000 +0 0.00% 255
2020-03-30 2020-03-26 0.245 1,000 +0 0.00% 245
2020-03-27 2020-03-25 0.236 1,000 +0 0.00% 236
2020-03-26 2020-03-24 0.236 1,000 +0 0.00% 236
2020-03-25 2020-03-23 0.236 1,000 +0 0.00% 236
2020-03-24 2020-03-20 0.237 1,000 +0 0.00% 237
2020-03-23 2020-03-19 0.234 1,000 +0 0.00% 234
2020-03-20 2020-03-18 0.233 1,000 +0 0.00% 233
2020-03-19 2020-03-17 0.242 1,000 +0 0.00% 242
2020-03-18 2020-03-16 0.243 1,000 +0 0.00% 243
2020-03-17 2020-03-13 0.243 1,000 +0 0.00% 243
2020-03-16 2020-03-12 0.260 1,000 +0 0.00% 260
2020-03-13 2020-03-11 0.265 1,000 +0 0.00% 265
2020-03-12 2020-03-10 0.260 1,000 +0 0.00% 260
2020-03-11 2020-03-09 0.260 1,000 +0 0.00% 260
2020-03-10 2020-03-06 0.270 1,000 +0 0.00% 270
2020-03-09 2020-03-05 0.275 1,000 +0 0.00% 275
2020-03-06 2020-03-04 0.275 1,000 +0 0.00% 275
2020-03-05 2020-03-03 0.270 1,000 +0 0.00% 270
2020-03-04 2020-03-02 0.280 1,000 +0 0.00% 280
2020-03-03 2020-02-28 0.290 1,000 +0 0.00% 290
2020-03-02 2020-02-27 0.290 1,000 +0 0.00% 290
2020-02-28 2020-02-26 0.290 1,000 +0 0.00% 290
2020-02-27 2020-02-25 0.295 1,000 +0 0.00% 295
2020-02-26 2020-02-24 0.295 1,000 +0 0.00% 295
2020-02-25 2020-02-21 0.295 1,000 +0 0.00% 295
2020-02-24 2020-02-20 0.290 1,000 +0 0.00% 290
2020-02-21 2020-02-19 0.290 1,000 +0 0.00% 290
2020-02-20 2020-02-18 0.290 1,000 +0 0.00% 290
2020-02-19 2020-02-17 0.290 1,000 +0 0.00% 290
2020-02-18 2020-02-14 0.280 1,000 +0 0.00% 280
2020-02-17 2020-02-13 0.280 1,000 +0 0.00% 280
2020-02-14 2020-02-12 0.280 1,000 +0 0.00% 280
2020-02-13 2020-02-11 0.280 1,000 +0 0.00% 280
2020-02-12 2020-02-10 0.280 1,000 +0 0.00% 280
2020-02-11 2020-02-07 0.280 1,000 +0 0.00% 280
2020-02-10 2020-02-06 0.280 1,000 +0 0.00% 280
2020-02-07 2020-02-05 0.275 1,000 +0 0.00% 275
2020-02-06 2020-02-04 0.275 1,000 +0 0.00% 275
2020-02-05 2020-02-03 0.275 1,000 +0 0.00% 275
2020-02-04 2020-01-31 0.275 1,000 +0 0.00% 275
2020-02-03 2020-01-30 0.265 1,000 +0 0.00% 265
2020-01-31 2020-01-29 0.275 1,000 +0 0.00% 275
2020-01-30 2020-01-24 0.285 1,000 +0 0.00% 285
2020-01-29 2020-01-22 0.290 1,000 +0 0.00% 290
2020-01-23 2020-01-21 0.295 1,000 +0 0.00% 295
2020-01-22 2020-01-20 0.290 1,000 +0 0.00% 290
2020-01-21 2020-01-17 0.290 1,000 +0 0.00% 290
2020-01-20 2020-01-16 0.295 1,000 +0 0.00% 295
2020-01-17 2020-01-15 0.300 1,000 +0 0.00% 300
2020-01-16 2020-01-14 0.300 1,000 +0 0.00% 300
2020-01-15 2020-01-13 0.300 1,000 +0 0.00% 300
2020-01-14 2020-01-10 0.295 1,000 +0 0.00% 295
2020-01-13 2020-01-09 0.290 1,000 +0 0.00% 290
2020-01-10 2020-01-08 0.295 1,000 +0 0.00% 295
2020-01-09 2020-01-07 0.295 1,000 +0 0.00% 295
2020-01-08 2020-01-06 0.295 1,000 +0 0.00% 295
2020-01-07 2020-01-03 0.295 1,000 +0 0.00% 295
2020-01-06 2020-01-02 0.305 1,000 +0 0.00% 305
2020-01-03 2019-12-31 0.295 1,000 +0 0.00% 295
2020-01-02 2019-12-27 0.320 1,000 +0 0.00% 320
2019-12-30 2019-12-24 0.300 1,000 +0 0.00% 300
2019-12-27 2019-12-20 0.310 1,000 +0 0.00% 310
2019-12-23 2019-12-19 0.300 1,000 +0 0.00% 300
2019-12-20 2019-12-18 0.300 1,000 +0 0.00% 300
2019-12-19 2019-12-17 0.305 1,000 +0 0.00% 305
2019-12-18 2019-12-16 0.290 1,000 +0 0.00% 290
2019-12-17 2019-12-13 0.345 1,000 +0 0.00% 345
2019-12-16 2019-12-12 0.350 1,000 +0 0.00% 350
2019-12-13 2019-12-11 0.350 1,000 +0 0.00% 350
2019-12-12 2019-12-10 0.360 1,000 +0 0.00% 360
2019-12-11 2019-12-09 0.360 1,000 +0 0.00% 360
2019-12-10 2019-12-06 0.355 1,000 +0 0.00% 355
2019-12-09 2019-12-05 0.355 1,000 +0 0.00% 355
2019-12-06 2019-12-04 0.355 1,000 +0 0.00% 355
2019-12-05 2019-12-03 0.360 1,000 +0 0.00% 360
2019-12-04 2019-12-02 0.350 1,000 +0 0.00% 350
2019-12-03 2019-11-29 0.330 1,000 +0 0.00% 330
2019-12-02 2019-11-28 0.340 1,000 +0 0.00% 340
2019-11-29 2019-11-27 0.325 1,000 +0 0.00% 325
2019-11-28 2019-11-26 0.335 1,000 +0 0.00% 335
2019-11-27 2019-11-25 0.325 1,000 +0 0.00% 325
2019-11-26 2019-11-22 0.320 1,000 +0 0.00% 320
2019-11-25 2019-11-21 0.320 1,000 +0 0.00% 320
2019-11-22 2019-11-20 0.320 1,000 +0 0.00% 320
2019-11-21 2019-11-19 0.325 1,000 +0 0.00% 325
2019-11-20 2019-11-18 0.320 1,000 +0 0.00% 320
2019-11-19 2019-11-15 0.315 1,000 +0 0.00% 315
2019-11-18 2019-11-14 0.315 1,000 +0 0.00% 315
2019-11-15 2019-11-13 0.315 1,000 +0 0.00% 315
2019-11-14 2019-11-12 0.305 1,000 +0 0.00% 305
2019-11-13 2019-11-11 0.315 1,000 +0 0.00% 315
2019-11-12 2019-11-08 0.320 1,000 +0 0.00% 320
2019-11-11 2019-11-07 0.315 1,000 +0 0.00% 315
2019-11-08 2019-11-06 0.310 1,000 +0 0.00% 310
2019-11-07 2019-11-05 0.310 1,000 +0 0.00% 310
2019-11-06 2019-11-04 0.310 1,000 +0 0.00% 310
2019-11-05 2019-11-01 0.310 1,000 +0 0.00% 310
2019-11-04 2019-10-31 0.315 1,000 +0 0.00% 315
2019-11-01 2019-10-30 0.305 1,000 +0 0.00% 305
2019-10-31 2019-10-29 0.310 1,000 +0 0.00% 310
2019-10-30 2019-10-28 0.315 1,000 +0 0.00% 315
2019-10-29 2019-10-25 0.310 1,000 +0 0.00% 310
2019-10-28 2019-10-24 0.305 1,000 +0 0.00% 305
2019-10-25 2019-10-23 0.310 1,000 +0 0.00% 310
2019-10-24 2019-10-22 0.305 1,000 +0 0.00% 305
2019-10-23 2019-10-21 0.305 1,000 +0 0.00% 305
2019-10-22 2019-10-18 0.310 1,000 +0 0.00% 310
2019-10-21 2019-10-17 0.315 1,000 +0 0.00% 315
2019-10-18 2019-10-16 0.310 1,000 +0 0.00% 310
2019-10-17 2019-10-15 0.305 1,000 +0 0.00% 305
2019-10-16 2019-10-14 0.300 1,000 +0 0.00% 300
2019-10-15 2019-10-11 0.300 1,000 +0 0.00% 300
2019-10-14 2019-10-10 0.300 1,000 +0 0.00% 300
2019-10-11 2019-10-09 0.300 1,000 +0 0.00% 300
2019-10-10 2019-10-08 0.295 1,000 +0 0.00% 295
2019-10-09 2019-10-04 0.300 1,000 +0 0.00% 300
2019-10-08 2019-10-03 0.320 1,000 +0 0.00% 320
2019-10-04 2019-10-02 0.310 1,000 +0 0.00% 310
2019-10-03 2019-09-30 0.300 1,000 +0 0.00% 300
2019-10-02 2019-09-27 0.300 1,000 +0 0.00% 300
2019-09-30 2019-09-26 0.300 1,000 +0 0.00% 300
2019-09-27 2019-09-25 0.305 1,000 +0 0.00% 305
2019-09-26 2019-09-24 0.315 1,000 +0 0.00% 315
2019-09-25 2019-09-23 0.290 1,000 +0 0.00% 290
2019-09-24 2019-09-20 0.300 1,000 +0 0.00% 300
2019-09-23 2019-09-19 0.290 1,000 +0 0.00% 290
2019-09-20 2019-09-18 0.295 1,000 +0 0.00% 295
2019-09-19 2019-09-17 0.285 1,000 +0 0.00% 285
2019-09-18 2019-09-16 0.290 1,000 +0 0.00% 290
2019-09-17 2019-09-13 0.295 1,000 +0 0.00% 295
2019-09-16 2019-09-12 0.295 1,000 +0 0.00% 295
2019-09-13 2019-09-11 0.295 1,000 +0 0.00% 295
2019-09-12 2019-09-10 0.290 1,000 +0 0.00% 290
2019-09-11 2019-09-09 0.275 1,000 +0 0.00% 275
2019-09-10 2019-09-06 0.275 1,000 +0 0.00% 275
2019-09-09 2019-09-05 0.270 1,000 +0 0.00% 270
2019-09-06 2019-09-04 0.270 1,000 +0 0.00% 270
2019-09-05 2019-09-03 0.270 1,000 +0 0.00% 270
2019-09-04 2019-09-02 0.270 1,000 +0 0.00% 270
2019-09-03 2019-08-30 0.265 1,000 +0 0.00% 265
2019-09-02 2019-08-29 0.265 1,000 +0 0.00% 265
2019-08-30 2019-08-28 0.265 1,000 +0 0.00% 265
2019-08-29 2019-08-27 0.275 1,000 +0 0.00% 275
2019-08-28 2019-08-26 0.260 1,000 +0 0.00% 260
2019-08-27 2019-08-23 0.265 1,000 +0 0.00% 265
2019-08-26 2019-08-22 0.270 1,000 +0 0.00% 270
2019-08-23 2019-08-21 0.285 1,000 +0 0.00% 285
2019-08-22 2019-08-20 0.265 1,000 +0 0.00% 265
2019-08-21 2019-08-19 0.265 1,000 +0 0.00% 265
2019-08-20 2019-08-16 0.260 1,000 +0 0.00% 260
2019-08-19 2019-08-15 0.255 1,000 +0 0.00% 255
2019-08-16 2019-08-14 0.270 1,000 +0 0.00% 270
2019-08-15 2019-08-13 0.265 1,000 +0 0.00% 265
2019-08-14 2019-08-12 0.280 1,000 +0 0.00% 280
2019-08-13 2019-08-09 0.275 1,000 +0 0.00% 275
2019-08-12 2019-08-08 0.275 1,000 +0 0.00% 275
2019-08-09 2019-08-07 0.295 1,000 +0 0.00% 295
2019-08-08 2019-08-06 0.270 1,000 +0 0.00% 270
2019-08-07 2019-08-05 0.280 1,000 +0 0.00% 280
2019-08-06 2019-08-02 0.285 1,000 +0 0.00% 285
2019-08-05 2019-08-01 0.285 1,000 +0 0.00% 285
2019-08-02 2019-07-31 0.300 1,000 +0 0.00% 300
2019-08-01 2019-07-30 0.295 1,000 +0 0.00% 295
2019-07-31 2019-07-29 0.290 1,000 +0 0.00% 290
2019-07-30 2019-07-26 0.285 1,000 +0 0.00% 285
2019-07-29 2019-07-25 0.275 1,000 +0 0.00% 275
2019-07-26 2019-07-24 0.290 1,000 +0 0.00% 290
2019-07-25 2019-07-23 0.285 1,000 +0 0.00% 285
2019-07-24 2019-07-22 0.285 1,000 +0 0.00% 285
2019-07-23 2019-07-19 0.285 1,000 +0 0.00% 285
2019-07-22 2019-07-18 0.295 1,000 +0 0.00% 295
2019-07-19 2019-07-17 0.280 1,000 +0 0.00% 280
2019-07-18 2019-07-16 0.275 1,000 +0 0.00% 275
2019-07-17 2019-07-15 0.280 1,000 +0 0.00% 280
2019-07-16 2019-07-12 0.280 1,000 +0 0.00% 280
2019-07-15 2019-07-11 0.280 1,000 +0 0.00% 280
2019-07-12 2019-07-10 0.290 1,000 +0 0.00% 290
2019-07-11 2019-07-09 0.290 1,000 +0 0.00% 290
2019-07-10 2019-07-08 0.280 1,000 +0 0.00% 280
2019-07-09 2019-07-05 0.280 1,000 +0 0.00% 280
2019-07-08 2019-07-04 0.270 1,000 +0 0.00% 270
2019-07-05 2019-07-03 0.280 1,000 +0 0.00% 280
2019-07-04 2019-07-02 0.280 1,000 +0 0.00% 280
2019-07-03 2019-06-28 0.285 1,000 +0 0.00% 285
2019-07-02 2019-06-27 0.285 1,000 +0 0.00% 285
2019-06-28 2019-06-26 0.290 1,000 +0 0.00% 290
2019-06-27 2019-06-25 0.290 1,000 +0 0.00% 290
2019-06-26 2019-06-24 0.280 1,000 +0 0.00% 280
2019-06-25 2019-06-21 0.290 1,000 +0 0.00% 290
2019-06-24 2019-06-20 0.285 1,000 +0 0.00% 285
2019-06-21 2019-06-19 0.280 1,000 +0 0.00% 280
2019-06-20 2019-06-18 0.260 1,000 +0 0.00% 260
2019-06-19 2019-06-17 0.255 1,000 -1,000 0.00% 255
2019-06-10 2019-06-05 0.320 2,000 +1,000 0.00% 640
2018-10-08 2018-10-04 0.315 1,000 -2,000 0.00% 315
2017-09-05 2017-09-01 0.305 3,000 -1,000 0.00% 915
2013-09-12 2013-09-10 1.500 4,000 -20,000 0.00% 6,000
2013-09-10 2013-09-06 1.350 24,000 +20,000 0.00% 32,400
2013-07-09 2013-07-05 1.390 4,000 -20,000 0.00% 5,560
2013-06-06 2013-06-04 1.630 24,000 +1,000 0.00% 39,120
2013-05-29 2013-05-27 1.780 23,000 +20,000 0.00% 40,940
2012-12-06 2012-12-04 1.910 3,000 -20,000 0.00% 5,730
2012-11-15 2012-11-13 1.850 23,000 +20,000 0.00% 42,550
2012-11-14 2012-11-12 1.890 3,000 -20,000 0.00% 5,670
2012-11-01 2012-10-30 1.890 23,000 +5,000 0.00% 43,470
2012-10-26 2012-10-24 2.100 18,000 -10,000 0.00% 37,800
2012-10-24 2012-10-19 1.900 28,000 +10,000 0.00% 53,200
2012-10-19 2012-10-17 1.830 18,000 +5,000 0.00% 32,940
2012-10-17 2012-10-15 1.870 13,000 +10,000 0.00% 24,310
2012-07-04 2012-06-29 2.225 3,000 +115 0.00% 6,675
2012-06-14 2012-06-12 2.287 2,885 -9,618 0.00% 6,599
2012-06-06 2012-06-04 2.287 12,503 +9,618 0.00% 28,599
2012-02-29 2012-02-27 3.493 2,885 -3,848 0.00% 10,079
2012-02-27 2012-02-23 3.358 6,733 -14,427 0.00% 22,611
2012-02-22 2012-02-20 3.296 21,160 +9,618 0.00% 69,741
2012-02-13 2012-02-09 3.400 11,542 +4,809 0.00% 39,241
2011-11-02 2011-10-31 3.441 6,733 +3,848 0.00% 23,171
2011-05-26 2011-05-24 6.842 2,885 +35 0.00% 19,739
2010-10-21 2010-10-19 8.558 2,850 -950 0.00% 24,389
2010-10-11 2010-10-07 8.336 3,800 -950 0.00% 31,679
2010-09-27 2010-09-22 7.179 4,750 -950 0.00% 34,098
2010-09-10 2010-09-08 7.073 5,700 +1,900 0.00% 40,318
2010-07-26 2010-07-22 6.810 3,800 -9,501 0.00% 25,879
2010-07-20 2010-07-16 6.260 13,301 +264 0.00% 83,270
2010-06-21 2010-06-17 6.658 13,037 +9,312 0.00% 86,797
2010-04-13 2010-04-09 9.729 3,725 +931 0.00% 36,240
2009-12-09 2009-12-07 9.954 2,794 -4,656 0.00% 27,813
2009-12-03 2009-12-01 9.353 7,450 +4,656 0.00% 69,680
2009-08-06 2009-08-04 9.847 2,794 -10,243 0.00% 27,513
2009-07-31 2009-07-29 9.568 13,037 +9,312 0.00% 124,736
2009-07-23 2009-07-21 7.818 3,725 -1,862 0.00% 29,120
2009-06-23 2009-06-19 6.357 5,587 +1,862 0.00% 35,517
2009-05-12 2009-05-08 4.811 3,725 -18,625 0.00% 17,920
2009-05-11 2009-05-07 4.585 22,350 +9,313 0.00% 102,481
2009-04-24 2009-04-22 3.479 13,037 -9,313 0.00% 45,359
2009-04-21 2009-04-17 3.501 22,350 -9,312 0.00% 78,241
2009-04-08 2009-04-06 2.899 31,662 +27,937 0.00% 91,799
2008-11-25 2008-11-21 1.417 3,725 -9,312 0.00% 5,280
2008-11-24 2008-11-20 1.396 13,037 +9,312 0.00% 18,199
2008-09-16 2008-09-11 5.627 3,725 -3,725 0.00% 20,960
2008-09-11 2008-09-09 6.787 7,450 +3,725 0.00% 50,560
2008-07-15 2008-07-11 14.389 3,725 -931 0.00% 53,600
2008-06-10 2008-06-05 13.695 4,656 +34 0.00% 63,762
2008-06-03 2008-05-30 16.442 4,622 +924 0.00% 75,996
2008-05-26 2008-05-22 14.495 3,698 +1,849 0.00% 53,603
2008-02-29 2008-02-27 14.538 1,849 -36,053 0.00% 26,882
2008-02-28 2008-02-26 13.846 37,902 +36,053 0.00% 524,796
2008-01-08 2008-01-04 13.089 1,849 -924 0.00% 24,201
2007-12-17 2007-12-13 12.202 2,773 -925 0.00% 33,836
2007-12-11 2007-12-07 11.142 3,698 +925 0.00% 41,202
2007-11-19 2007-11-15 10.450 2,773 -9,245 0.00% 28,976
2007-11-14 2007-11-12 10.417 12,018 +10,169 0.00% 125,192
2007-11-01 2007-10-30 13.089 1,849 -9,244 0.00% 24,201
2007-10-15 2007-10-11 17.286 11,093 -1,849 0.00% 191,754
2007-10-11 2007-10-09 14.928 12,942 +924 0.00% 193,196
2007-10-10 2007-10-08 13.175 12,018 -13,866 0.00% 158,343
2007-10-08 2007-10-04 12.397 25,884 +4,622 0.00% 320,874
2007-10-05 2007-10-03 13.046 21,262 +8,320 0.00% 277,377
2007-10-04 2007-10-02 13.370 12,942 +6,471 0.00% 173,037
2007-10-03 2007-09-28 13.370 6,471 -184,889 0.00% 86,518
2007-10-02 2007-09-27 13.349 191,360 +179,342 0.01% 2,554,377
2007-09-28 2007-09-25 12.094 12,018 +7,396 0.00% 145,342
2007-09-27 2007-09-24 12.743 4,622 -2,774 0.00% 58,897
2007-09-25 2007-09-21 13.111 7,396 0.00% 96,966

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top