History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.065 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.062 0 +0
2025-09-18 2025-09-16 0.062 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.061 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.062 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.065 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.065 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.065 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.074 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.072 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.066 0 +0
2025-07-22 2025-07-18 0.062 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.059 0 +0
2025-07-11 2025-07-09 0.061 0 +0
2025-07-10 2025-07-08 0.061 0 +0
2025-07-09 2025-07-07 0.062 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.068 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.067 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.056 0 +0
2025-05-21 2025-05-19 0.057 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.059 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.066 0 +0
2025-05-07 2025-05-02 0.054 0 +0
2025-05-06 2025-04-30 0.054 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.056 0 +0
2025-04-28 2025-04-24 0.052 0 +0
2025-04-25 2025-04-23 0.052 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.052 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.053 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.056 0 +0
2025-03-19 2025-03-17 0.055 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.060 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.063 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.062 0 +0
2025-02-20 2025-02-18 0.061 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.062 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.063 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.057 0 +0
2025-01-14 2025-01-10 0.057 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.058 0 +0
2025-01-07 2025-01-03 0.061 0 +0
2025-01-06 2025-01-02 0.061 0 +0
2025-01-03 2024-12-31 0.061 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.066 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.061 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.059 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.059 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.063 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.061 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.065 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.071 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.073 0 +0
2024-11-20 2024-11-18 0.071 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.072 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.072 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.077 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.081 0 +0
2024-11-04 2024-10-31 0.082 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.088 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.086 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.083 0 +0
2024-10-15 2024-10-10 0.094 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.089 0 +0
2024-10-07 2024-10-03 0.075 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.070 0 +0
2024-09-25 2024-09-23 0.061 0 +0
2024-09-24 2024-09-20 0.057 0 +0
2024-09-23 2024-09-19 0.058 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.069 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.071 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.074 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.081 0 +0
2024-08-23 2024-08-21 0.077 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.081 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.083 0 +0
2024-08-16 2024-08-14 0.082 0 +0
2024-08-15 2024-08-13 0.081 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.076 0 +0
2024-08-07 2024-08-05 0.077 0 +0
2024-08-06 2024-08-02 0.079 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.099 0 +0
2024-07-19 2024-07-17 0.099 0 +0
2024-07-18 2024-07-16 0.104 0 +0
2024-07-17 2024-07-15 0.107 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.107 0 +0
2024-07-10 2024-07-08 0.111 0 +0
2024-07-09 2024-07-05 0.106 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.111 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.117 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.118 0 +0
2024-06-21 2024-06-19 0.117 0 +0
2024-06-20 2024-06-18 0.117 0 +0
2024-06-19 2024-06-17 0.118 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.126 0 +0
2024-06-11 2024-06-06 0.121 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.108 0 +0
2024-06-04 2024-05-31 0.107 0 +0
2024-06-03 2024-05-30 0.106 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.107 0 +0
2024-05-29 2024-05-27 0.109 0 +0
2024-05-28 2024-05-24 0.106 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.111 0 +0
2024-05-21 2024-05-17 0.115 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.091 0 +0
2024-05-16 2024-05-13 0.083 0 +0
2024-05-14 2024-05-10 0.084 0 +0
2024-05-13 2024-05-09 0.085 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.086 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.088 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.091 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.093 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.093 0 +0
2024-03-08 2024-03-06 0.095 0 +0
2024-03-07 2024-03-05 0.095 0 +0
2024-03-06 2024-03-04 0.096 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.095 0 +0
2024-02-29 2024-02-27 0.095 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.108 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.082 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.086 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.101 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.103 0 +0
2024-01-30 2024-01-26 0.103 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.104 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.112 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.108 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.138 0 +0
2024-01-09 2024-01-05 0.130 0 +0
2024-01-08 2024-01-04 0.130 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.154 0 +0
2024-01-03 2023-12-29 0.129 0 +0
2024-01-02 2023-12-28 0.124 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.123 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.125 0 +0
2023-12-21 2023-12-19 0.109 0 +0
2023-12-20 2023-12-18 0.103 0 +0
2023-12-19 2023-12-15 0.096 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.092 0 +0
2023-12-14 2023-12-12 0.092 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.095 0 +0
2023-12-11 2023-12-07 0.096 0 +0
2023-12-08 2023-12-06 0.098 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.088 0 +0
2023-12-01 2023-11-29 0.088 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.094 0 +0
2023-11-22 2023-11-20 0.094 0 +0
2023-11-21 2023-11-17 0.094 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.092 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.101 0 +0
2023-11-13 2023-11-09 0.101 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.106 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.101 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.093 0 +0
2023-11-02 2023-10-31 0.094 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.098 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.101 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.103 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.107 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.110 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.112 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.109 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.113 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.131 0 +0
2023-09-20 2023-09-18 0.119 0 +0
2023-09-19 2023-09-15 0.145 0 +0
2023-09-18 2023-09-14 0.119 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.110 0 +0
2023-09-12 2023-09-07 0.115 0 +0
2023-09-11 2023-09-06 0.118 0 +0
2023-09-07 2023-09-05 0.129 0 +0
2023-09-06 2023-09-04 0.138 0 +0
2023-09-05 2023-08-31 0.139 0 +0
2023-09-04 2023-08-30 0.140 0 +0
2023-08-31 2023-08-29 0.142 0 +0
2023-08-30 2023-08-28 0.140 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.175 0 +0
2023-08-24 2023-08-22 0.179 0 +0
2023-08-23 2023-08-21 0.190 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.222 0 +0
2023-08-17 2023-08-15 0.225 0 +0
2023-08-16 2023-08-14 0.225 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.270 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.315 0 +0
2023-07-06 2023-07-04 0.325 0 +0
2023-07-05 2023-07-03 0.325 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.325 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.325 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.325 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.325 0 +0
2023-06-21 2023-06-19 0.325 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.335 0 +0
2023-06-14 2023-06-12 0.340 0 +0
2023-06-13 2023-06-09 0.345 0 +0
2023-06-12 2023-06-08 0.345 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.350 0 +0
2023-06-06 2023-06-02 0.345 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.340 0 +0
2023-06-01 2023-05-30 0.340 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.345 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.375 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.360 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.315 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.315 0 +0
2023-04-24 2023-04-20 0.335 0 +0
2023-04-21 2023-04-19 0.375 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.415 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.460 0 +0
2023-04-04 2023-03-31 0.465 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.475 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.445 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.455 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.460 0 +0
2023-02-10 2023-02-08 0.460 0 +0
2023-02-09 2023-02-07 0.465 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.460 0 +0
2023-02-01 2023-01-30 0.460 0 +0
2023-01-31 2023-01-27 0.465 0 +0
2023-01-30 2023-01-26 0.465 0 +0
2023-01-27 2023-01-20 0.465 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.430 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.415 0 +0
2023-01-17 2023-01-13 0.395 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.395 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.415 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.430 0 +0
2022-12-12 2022-12-08 0.425 0 +0
2022-12-09 2022-12-07 0.425 0 +0
2022-12-08 2022-12-06 0.425 0 +0
2022-12-07 2022-12-05 0.430 0 +0
2022-12-06 2022-12-02 0.425 0 +0
2022-12-05 2022-12-01 0.430 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.425 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.435 0 +0
2022-11-28 2022-11-24 0.430 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.430 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.410 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.415 0 +0
2022-11-08 2022-11-04 0.405 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.420 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.420 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.435 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.465 0 +0
2022-10-14 2022-10-12 0.465 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.475 0 +0
2022-10-07 2022-10-05 0.480 0 +0
2022-10-06 2022-10-03 0.475 0 +0
2022-10-05 2022-09-30 0.480 0 +0
2022-10-03 2022-09-29 0.480 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.480 0 +0
2022-09-26 2022-09-22 0.480 0 +0
2022-09-23 2022-09-21 0.485 0 +0
2022-09-22 2022-09-20 0.490 0 +0
2022-09-21 2022-09-19 0.490 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.500 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.500 0 +0
2022-09-14 2022-09-09 0.495 0 +0
2022-09-13 2022-09-08 0.495 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.540 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.540 0 +0
2022-07-12 2022-07-08 0.540 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.540 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.550 0 +0
2022-06-22 2022-06-20 0.540 0 +0
2022-06-21 2022-06-17 0.550 0 +0
2022-06-20 2022-06-16 0.540 0 +0
2022-06-17 2022-06-15 0.540 0 +0
2022-06-16 2022-06-14 0.550 0 +0
2022-06-15 2022-06-13 0.540 0 +0
2022-06-14 2022-06-10 0.550 0 +0
2022-06-13 2022-06-09 0.560 0 +0
2022-06-10 2022-06-08 0.560 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.530 0 +0
2022-06-07 2022-06-02 0.550 0 +0
2022-06-06 2022-06-01 0.540 0 +0
2022-06-02 2022-05-31 0.550 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.560 0 +0
2022-05-30 2022-05-26 0.550 0 +0
2022-05-27 2022-05-25 0.560 0 +0
2022-05-26 2022-05-24 0.560 0 +0
2022-05-25 2022-05-23 0.550 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.550 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.540 0 +0
2022-05-13 2022-05-11 0.530 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.550 0 +0
2022-05-10 2022-05-05 0.550 0 +0
2022-05-06 2022-05-04 0.550 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.570 0 +0
2022-04-29 2022-04-27 0.560 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.550 0 +0
2022-04-26 2022-04-22 0.570 0 +0
2022-04-25 2022-04-21 0.560 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.570 0 +0
2022-04-14 2022-04-12 0.530 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.495 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.570 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.490 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.480 0 +0
2022-03-25 2022-03-23 0.470 0 +0
2022-03-24 2022-03-22 0.455 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.450 0 +0
2022-03-21 2022-03-17 0.445 0 +0
2022-03-18 2022-03-16 0.435 0 +0
2022-03-17 2022-03-15 0.430 0 +0
2022-03-16 2022-03-14 0.450 0 +0
2022-03-15 2022-03-11 0.465 0 +0
2022-03-14 2022-03-10 0.460 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.455 0 +0
2022-03-09 2022-03-07 0.465 0 +0
2022-03-08 2022-03-04 0.465 0 +0
2022-03-07 2022-03-03 0.470 0 +0
2022-03-04 2022-03-02 0.465 0 +0
2022-03-03 2022-03-01 0.465 0 +0
2022-03-02 2022-02-28 0.465 0 +0
2022-03-01 2022-02-25 0.470 0 +0
2022-02-28 2022-02-24 0.470 0 +0
2022-02-25 2022-02-23 0.475 0 +0
2022-02-24 2022-02-22 0.470 0 +0
2022-02-23 2022-02-21 0.470 0 +0
2022-02-22 2022-02-18 0.470 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.470 0 +0
2022-02-17 2022-02-15 0.470 0 +0
2022-02-16 2022-02-14 0.470 0 +0
2022-02-15 2022-02-11 0.480 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.470 0 +0
2022-02-10 2022-02-08 0.475 0 +0
2022-02-09 2022-02-07 0.470 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.470 0 +0
2022-02-04 2022-01-27 0.475 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.485 0 +0
2022-01-26 2022-01-24 0.490 0 +0
2022-01-25 2022-01-21 0.485 0 +0
2022-01-24 2022-01-20 0.500 0 +0
2022-01-21 2022-01-19 0.495 0 +0
2022-01-20 2022-01-18 0.500 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.495 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.475 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.495 0 +0
2022-01-10 2022-01-06 0.485 0 +0
2022-01-07 2022-01-05 0.485 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.465 0 +0
2022-01-04 2021-12-31 0.460 0 +0
2022-01-03 2021-12-29 0.445 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.445 0 +0
2021-12-28 2021-12-22 0.435 0 +0
2021-12-23 2021-12-21 0.430 0 +0
2021-12-22 2021-12-20 0.425 0 +0
2021-12-21 2021-12-17 0.425 0 +0
2021-12-20 2021-12-16 0.430 0 +0
2021-12-17 2021-12-15 0.425 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.425 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.405 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.400 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.415 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.405 0 +0
2021-12-02 2021-11-30 0.405 0 +0
2021-12-01 2021-11-29 0.405 0 +0
2021-11-30 2021-11-26 0.405 0 +0
2021-11-29 2021-11-25 0.410 0 +0
2021-11-26 2021-11-24 0.410 0 +0
2021-11-25 2021-11-23 0.415 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.395 0 +0
2021-11-22 2021-11-18 0.405 0 +0
2021-11-19 2021-11-17 0.410 0 +0
2021-11-18 2021-11-16 0.370 0 +0
2021-11-17 2021-11-15 0.365 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.375 0 +0
2021-11-11 2021-11-09 0.380 0 +0
2021-11-10 2021-11-08 0.380 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.415 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.400 0 +0
2021-11-02 2021-10-29 0.360 0 +0
2021-11-01 2021-10-28 0.370 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.395 0 +0
2021-10-27 2021-10-25 0.410 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.410 0 +0
2021-10-22 2021-10-20 0.405 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.395 0 +0
2021-10-19 2021-10-15 0.390 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.395 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.395 0 +0
2021-10-08 2021-10-06 0.405 0 +0
2021-10-07 2021-10-05 0.425 0 +0
2021-10-06 2021-10-04 0.425 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.415 0 +0
2021-09-30 2021-09-28 0.460 0 +0
2021-09-29 2021-09-27 0.425 0 +0
2021-09-28 2021-09-24 0.465 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.580 0 +0
2021-09-23 2021-09-20 0.445 0 +0
2021-09-21 2021-09-17 0.220 0 +0
2021-09-20 2021-09-16 0.220 0 +0
2021-09-17 2021-09-15 0.220 0 +0
2021-09-16 2021-09-14 0.220 0 +0
2021-09-15 2021-09-13 0.220 0 +0
2021-09-14 2021-09-10 0.220 0 +0
2021-09-13 2021-09-09 0.220 0 +0
2021-09-10 2021-09-08 0.220 0 +0
2021-09-09 2021-09-07 0.220 0 +0
2021-09-08 2021-09-06 0.220 0 +0
2021-09-07 2021-09-03 0.220 0 +0
2021-09-06 2021-09-02 0.220 0 +0
2021-09-03 2021-09-01 0.220 0 +0
2021-09-02 2021-08-31 0.220 0 +0
2021-09-01 2021-08-30 0.220 0 +0
2021-08-31 2021-08-27 0.220 0 +0
2021-08-30 2021-08-26 0.220 0 +0
2021-08-27 2021-08-25 0.220 0 +0
2021-08-26 2021-08-24 0.220 0 +0
2021-08-25 2021-08-23 0.220 0 +0
2021-08-24 2021-08-20 0.220 0 +0
2021-08-23 2021-08-19 0.220 0 +0
2021-08-20 2021-08-18 0.220 0 +0
2021-08-19 2021-08-17 0.220 0 +0
2021-08-18 2021-08-16 0.220 0 +0
2021-08-17 2021-08-13 0.220 0 +0
2021-08-16 2021-08-12 0.220 0 +0
2021-08-13 2021-08-11 0.220 0 +0
2021-08-12 2021-08-10 0.220 0 +0
2021-08-11 2021-08-09 0.220 0 +0
2021-08-10 2021-08-06 0.220 0 +0
2021-08-09 2021-08-05 0.220 0 +0
2021-08-06 2021-08-04 0.220 0 +0
2021-08-05 2021-08-03 0.220 0 +0
2021-08-04 2021-08-02 0.220 0 +0
2021-08-03 2021-07-30 0.220 0 +0
2021-08-02 2021-07-29 0.220 0 +0
2021-07-30 2021-07-28 0.220 0 +0
2021-07-29 2021-07-27 0.220 0 +0
2021-07-28 2021-07-26 0.220 0 +0
2021-07-27 2021-07-23 0.220 0 +0
2021-07-26 2021-07-22 0.220 0 +0
2021-07-23 2021-07-21 0.220 0 +0
2021-07-22 2021-07-20 0.220 0 +0
2021-07-21 2021-07-19 0.220 0 +0
2021-07-20 2021-07-16 0.220 0 +0
2021-07-19 2021-07-15 0.220 0 +0
2021-07-16 2021-07-14 0.220 0 +0
2021-07-15 2021-07-13 0.220 0 +0
2021-07-14 2021-07-12 0.220 0 +0
2021-07-13 2021-07-09 0.220 0 +0
2021-07-12 2021-07-08 0.220 0 +0
2021-07-09 2021-07-07 0.220 0 +0
2021-07-08 2021-07-06 0.220 0 +0
2021-07-07 2021-07-05 0.220 0 +0
2021-07-06 2021-07-02 0.220 0 +0
2021-07-05 2021-06-30 0.220 0 +0
2021-07-02 2021-06-29 0.220 0 +0
2021-06-30 2021-06-28 0.220 0 +0
2021-06-29 2021-06-25 0.220 0 +0
2021-06-28 2021-06-24 0.220 0 +0
2021-06-25 2021-06-23 0.220 0 +0
2021-06-24 2021-06-22 0.220 0 +0
2021-06-23 2021-06-21 0.220 0 +0
2021-06-22 2021-06-18 0.220 0 +0
2021-06-21 2021-06-17 0.220 0 +0
2021-06-18 2021-06-16 0.220 0 +0
2021-06-17 2021-06-15 0.220 0 +0
2021-06-16 2021-06-11 0.220 0 +0
2021-06-15 2021-06-10 0.220 0 +0
2021-06-11 2021-06-09 0.220 0 +0
2021-06-10 2021-06-08 0.220 0 +0
2021-06-09 2021-06-07 0.220 0 +0
2021-06-08 2021-06-04 0.220 0 +0
2021-06-07 2021-06-03 0.220 0 +0
2021-06-04 2021-06-02 0.220 0 +0
2021-06-03 2021-06-01 0.220 0 +0
2021-06-02 2021-05-31 0.220 0 +0
2021-06-01 2021-05-28 0.220 0 +0
2021-05-31 2021-05-27 0.220 0 +0
2021-05-28 2021-05-26 0.220 0 +0
2021-05-27 2021-05-25 0.220 0 +0
2021-05-26 2021-05-24 0.220 0 +0
2021-05-25 2021-05-21 0.220 0 +0
2021-05-24 2021-05-20 0.220 0 +0
2021-05-21 2021-05-18 0.220 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.220 0 +0
2021-05-17 2021-05-13 0.220 0 +0
2021-05-14 2021-05-12 0.220 0 +0
2021-05-13 2021-05-11 0.220 0 +0
2021-05-12 2021-05-10 0.220 0 +0
2021-05-11 2021-05-07 0.220 0 +0
2021-05-10 2021-05-06 0.220 0 +0
2021-05-07 2021-05-05 0.220 0 +0
2021-05-06 2021-05-04 0.220 0 +0
2021-05-05 2021-05-03 0.220 0 +0
2021-05-04 2021-04-30 0.220 0 +0
2021-05-03 2021-04-29 0.220 0 +0
2021-04-30 2021-04-28 0.220 0 +0
2021-04-29 2021-04-27 0.220 0 +0
2021-04-28 2021-04-26 0.220 0 +0
2021-04-27 2021-04-23 0.220 0 +0
2021-04-26 2021-04-22 0.220 0 +0
2021-04-23 2021-04-21 0.220 0 +0
2021-04-22 2021-04-20 0.220 0 +0
2021-04-21 2021-04-19 0.220 0 +0
2021-04-20 2021-04-16 0.220 0 +0
2021-04-19 2021-04-15 0.220 0 +0
2021-04-16 2021-04-14 0.220 0 +0
2021-04-15 2021-04-13 0.220 0 +0
2021-04-14 2021-04-12 0.220 0 +0
2021-04-13 2021-04-09 0.220 0 +0
2021-04-12 2021-04-08 0.220 0 +0
2021-04-09 2021-04-07 0.220 0 +0
2021-04-08 2021-04-01 0.220 0 +0
2021-04-07 2021-03-31 0.220 0 +0
2021-04-01 2021-03-30 0.223 0 +0
2021-03-31 2021-03-29 0.234 0 +0
2021-03-30 2021-03-26 0.228 0 +0
2021-03-29 2021-03-25 0.210 0 +0
2021-03-26 2021-03-24 0.220 0 +0
2021-03-25 2021-03-23 0.231 0 +0
2021-03-24 2021-03-22 0.231 0 +0
2021-03-23 2021-03-19 0.223 0 +0
2021-03-22 2021-03-18 0.225 0 +0
2021-03-19 2021-03-17 0.222 0 +0
2021-03-18 2021-03-16 0.223 0 +0
2021-03-17 2021-03-15 0.233 0 +0
2021-03-16 2021-03-12 0.235 0 +0
2021-03-15 2021-03-11 0.245 0 +0
2021-03-12 2021-03-10 0.230 0 +0
2021-03-11 2021-03-09 0.231 0 +0
2021-03-10 2021-03-08 0.235 0 +0
2021-03-09 2021-03-05 0.241 0 +0
2021-03-08 2021-03-04 0.240 0 +0
2021-03-05 2021-03-03 0.250 0 +0
2021-03-04 2021-03-02 0.241 0 +0
2021-03-03 2021-03-01 0.242 0 +0
2021-03-02 2021-02-26 0.235 0 +0
2021-03-01 2021-02-25 0.230 0 +0
2021-02-26 2021-02-24 0.241 0 +0
2021-02-25 2021-02-23 0.255 0 +0
2021-02-24 2021-02-22 0.250 0 +0
2021-02-23 2021-02-19 0.245 0 +0
2021-02-22 2021-02-18 0.235 0 +0
2021-02-19 2021-02-17 0.245 0 +0
2021-02-18 2021-02-16 0.232 0 +0
2021-02-17 2021-02-11 0.240 0 +0
2021-02-16 2021-02-09 0.210 0 +0
2021-02-10 2021-02-08 0.190 0 +0
2021-02-09 2021-02-05 0.202 0 +0
2021-02-08 2021-02-04 0.192 0 +0
2021-02-05 2021-02-03 0.192 0 +0
2021-02-04 2021-02-02 0.193 0 +0
2021-02-03 2021-02-01 0.203 0 +0
2021-02-02 2021-01-29 0.203 0 +0
2021-02-01 2021-01-28 0.202 0 +0
2021-01-29 2021-01-27 0.205 0 +0
2021-01-28 2021-01-26 0.202 0 +0
2021-01-27 2021-01-25 0.205 0 +0
2021-01-26 2021-01-22 0.205 0 +0
2021-01-25 2021-01-21 0.215 0 +0
2021-01-22 2021-01-20 0.216 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.216 0 +0
2021-01-19 2021-01-15 0.208 0 +0
2021-01-18 2021-01-14 0.212 0 +0
2021-01-15 2021-01-13 0.222 0 +0
2021-01-14 2021-01-12 0.215 0 +0
2021-01-13 2021-01-11 0.200 0 +0
2021-01-12 2021-01-08 0.205 0 +0
2021-01-11 2021-01-07 0.215 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.214 0 +0
2021-01-06 2021-01-04 0.214 0 +0
2021-01-05 2020-12-31 0.207 0 +0
2021-01-04 2020-12-29 0.218 0 +0
2020-12-30 2020-12-28 0.231 0 +0
2020-12-29 2020-12-24 0.221 0 +0
2020-12-28 2020-12-22 0.240 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.244 0 +0
2020-12-21 2020-12-17 0.228 0 +0
2020-12-18 2020-12-16 0.217 0 +0
2020-12-17 2020-12-15 0.206 0 +0
2020-12-16 2020-12-14 0.217 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.245 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.235 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.164 0 +0
2020-12-07 2020-12-03 0.148 0 +0
2020-12-04 2020-12-02 0.167 0 +0
2020-12-03 2020-12-01 0.171 0 +0
2020-12-02 2020-11-30 0.153 0 +0
2020-12-01 2020-11-27 0.156 0 +0
2020-11-30 2020-11-26 0.150 0 +0
2020-11-27 2020-11-25 0.148 0 +0
2020-11-26 2020-11-24 0.167 0 +0
2020-11-25 2020-11-23 0.124 0 +0
2020-11-24 2020-11-20 0.119 0 +0
2020-11-23 2020-11-19 0.117 0 +0
2020-11-20 2020-11-18 0.117 0 +0
2020-11-19 2020-11-17 0.122 0 +0
2020-11-18 2020-11-16 0.116 0 +0
2020-11-17 2020-11-13 0.113 0 +0
2020-11-16 2020-11-12 0.123 0 +0
2020-11-13 2020-11-11 0.120 0 +0
2020-11-12 2020-11-10 0.108 0 +0
2020-11-11 2020-11-09 0.108 0 +0
2020-11-10 2020-11-06 0.111 0 +0
2020-11-09 2020-11-05 0.112 0 +0
2020-11-06 2020-11-04 0.113 0 +0
2020-11-05 2020-11-03 0.115 0 +0
2020-11-04 2020-11-02 0.114 0 +0
2020-11-03 2020-10-30 0.114 0 +0
2020-11-02 2020-10-29 0.111 0 +0
2020-10-30 2020-10-28 0.118 0 +0
2020-10-29 2020-10-27 0.123 0 +0
2020-10-28 2020-10-23 0.122 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.136 0 +0
2020-10-22 2020-10-20 0.120 0 +0
2020-10-21 2020-10-19 0.121 0 +0
2020-10-20 2020-10-16 0.124 0 +0
2020-10-19 2020-10-15 0.124 0 +0
2020-10-16 2020-10-14 0.121 0 +0
2020-10-15 2020-10-12 0.130 0 +0
2020-10-14 2020-10-09 0.130 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.130 0 +0
2020-10-08 2020-10-06 0.129 0 +0
2020-10-07 2020-10-05 0.113 0 +0
2020-10-06 2020-09-30 0.113 0 +0
2020-10-05 2020-09-29 0.115 0 +0
2020-09-30 2020-09-28 0.120 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.120 0 +0
2020-09-24 2020-09-22 0.123 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.131 0 +0
2020-09-21 2020-09-17 0.124 0 +0
2020-09-18 2020-09-16 0.141 0 +0
2020-09-17 2020-09-15 0.141 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.145 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.130 0 +0
2020-09-10 2020-09-08 0.135 0 +0
2020-09-09 2020-09-07 0.135 0 +0
2020-09-08 2020-09-04 0.131 0 +0
2020-09-07 2020-09-03 0.131 0 +0
2020-09-04 2020-09-02 0.133 0 +0
2020-09-03 2020-09-01 0.141 0 +0
2020-09-02 2020-08-31 0.143 0 +0
2020-09-01 2020-08-28 0.145 0 +0
2020-08-31 2020-08-27 0.145 0 +0
2020-08-28 2020-08-26 0.146 0 +0
2020-08-27 2020-08-25 0.148 0 +0
2020-08-26 2020-08-24 0.150 0 +0
2020-08-25 2020-08-21 0.151 0 +0
2020-08-24 2020-08-20 0.159 0 +0
2020-08-21 2020-08-19 0.155 0 +0
2020-08-20 2020-08-18 0.155 0 +0
2020-08-19 2020-08-17 0.165 0 +0
2020-08-18 2020-08-14 0.166 0 +0
2020-08-17 2020-08-13 0.168 0 +0
2020-08-14 2020-08-12 0.163 0 +0
2020-08-13 2020-08-11 0.166 0 +0
2020-08-12 2020-08-10 0.170 0 +0
2020-08-11 2020-08-07 0.163 0 +0
2020-08-10 2020-08-06 0.163 0 +0
2020-08-07 2020-08-05 0.165 0 +0
2020-08-06 2020-08-04 0.167 0 +0
2020-08-05 2020-08-03 0.169 0 +0
2020-08-04 2020-07-31 0.169 0 +0
2020-08-03 2020-07-30 0.170 0 +0
2020-07-31 2020-07-29 0.170 0 +0
2020-07-30 2020-07-28 0.167 0 +0
2020-07-29 2020-07-27 0.163 0 +0
2020-07-28 2020-07-24 0.176 0 +0
2020-07-27 2020-07-23 0.165 0 +0
2020-07-24 2020-07-22 0.165 0 +0
2020-07-23 2020-07-21 0.163 0 +0
2020-07-22 2020-07-20 0.167 0 +0
2020-07-21 2020-07-17 0.168 0 +0
2020-07-20 2020-07-16 0.172 0 +0
2020-07-17 2020-07-15 0.165 0 +0
2020-07-16 2020-07-14 0.175 0 +0
2020-07-15 2020-07-13 0.166 0 +0
2020-07-14 2020-07-10 0.175 0 +0
2020-07-13 2020-07-09 0.170 0 +0
2020-07-10 2020-07-08 0.170 0 +0
2020-07-09 2020-07-07 0.175 0 +0
2020-07-08 2020-07-06 0.167 0 +0
2020-07-07 2020-07-03 0.174 0 +0
2020-07-06 2020-07-02 0.168 0 +0
2020-07-03 2020-06-30 0.168 0 +0
2020-07-02 2020-06-29 0.171 0 +0
2020-06-30 2020-06-26 0.179 0 +0
2020-06-29 2020-06-24 0.172 0 +0
2020-06-26 2020-06-23 0.171 0 +0
2020-06-24 2020-06-22 0.179 0 +0
2020-06-23 2020-06-19 0.163 0 +0
2020-06-22 2020-06-18 0.161 0 +0
2020-06-19 2020-06-17 0.161 0 +0
2020-06-18 2020-06-16 0.160 0 +0
2020-06-17 2020-06-15 0.165 0 +0
2020-06-16 2020-06-12 0.165 0 +0
2020-06-15 2020-06-11 0.162 0 +0
2020-06-12 2020-06-10 0.163 0 +0
2020-06-11 2020-06-09 0.165 0 +0
2020-06-10 2020-06-08 0.173 0 +0
2020-06-09 2020-06-05 0.180 0 +0
2020-06-08 2020-06-04 0.170 0 +0
2020-06-05 2020-06-03 0.159 0 +0
2020-06-04 2020-06-02 0.183 0 +0
2020-06-03 2020-06-01 0.158 0 +0
2020-06-02 2020-05-29 0.164 0 +0
2020-06-01 2020-05-28 0.149 0 +0
2020-05-29 2020-05-27 0.155 0 +0
2020-05-28 2020-05-26 0.152 0 +0
2020-05-27 2020-05-25 0.188 0 +0
2020-05-26 2020-05-22 0.220 0 +0
2020-05-25 2020-05-21 0.222 0 +0
2020-05-22 2020-05-20 0.220 0 +0
2020-05-21 2020-05-19 0.220 0 +0
2020-05-20 2020-05-18 0.220 0 +0
2020-05-19 2020-05-15 0.205 0 +0
2020-05-18 2020-05-14 0.212 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.208 0 +0
2020-05-13 2020-05-11 0.211 0 +0
2020-05-12 2020-05-08 0.210 0 +0
2020-05-11 2020-05-07 0.202 0 +0
2020-05-08 2020-05-06 0.205 0 +0
2020-05-07 2020-05-05 0.185 0 +0
2020-05-06 2020-05-04 0.202 0 +0
2020-05-05 2020-04-29 0.224 0 +0
2020-05-04 2020-04-28 0.222 0 +0
2020-04-29 2020-04-27 0.221 0 +0
2020-04-28 2020-04-24 0.226 0 +0
2020-04-27 2020-04-23 0.224 0 +0
2020-04-24 2020-04-22 0.224 0 +0
2020-04-23 2020-04-21 0.225 0 +0
2020-04-22 2020-04-20 0.224 0 +0
2020-04-21 2020-04-17 0.229 0 +0
2020-04-20 2020-04-16 0.230 0 +0
2020-04-17 2020-04-15 0.244 0 +0
2020-04-16 2020-04-14 0.243 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.242 0 +0
2020-04-09 2020-04-07 0.243 0 +0
2020-04-08 2020-04-06 0.240 0 +0
2020-04-07 2020-04-03 0.236 0 +0
2020-04-06 2020-04-02 0.236 0 +0
2020-04-03 2020-04-01 0.236 0 +0
2020-04-02 2020-03-31 0.244 0 +0
2020-04-01 2020-03-30 0.244 0 +0
2020-03-31 2020-03-27 0.255 0 +0
2020-03-30 2020-03-26 0.245 0 +0
2020-03-27 2020-03-25 0.236 0 +0
2020-03-26 2020-03-24 0.236 0 +0
2020-03-25 2020-03-23 0.236 0 +0
2020-03-24 2020-03-20 0.237 0 +0
2020-03-23 2020-03-19 0.234 0 +0
2020-03-20 2020-03-18 0.233 0 +0
2020-03-19 2020-03-17 0.242 0 +0
2020-03-18 2020-03-16 0.243 0 +0
2020-03-17 2020-03-13 0.243 0 +0
2020-03-16 2020-03-12 0.260 0 +0
2020-03-13 2020-03-11 0.265 0 +0
2020-03-12 2020-03-10 0.260 0 +0
2020-03-11 2020-03-09 0.260 0 +0
2020-03-10 2020-03-06 0.270 0 +0
2020-03-09 2020-03-05 0.275 0 +0
2020-03-06 2020-03-04 0.275 0 +0
2020-03-05 2020-03-03 0.270 0 +0
2020-03-04 2020-03-02 0.280 0 +0
2020-03-03 2020-02-28 0.290 0 +0
2020-03-02 2020-02-27 0.290 0 +0
2020-02-28 2020-02-26 0.290 0 +0
2020-02-27 2020-02-25 0.295 0 +0
2020-02-26 2020-02-24 0.295 0 +0
2020-02-25 2020-02-21 0.295 0 +0
2020-02-24 2020-02-20 0.290 0 +0
2020-02-21 2020-02-19 0.290 0 +0
2020-02-20 2020-02-18 0.290 0 +0
2020-02-19 2020-02-17 0.290 0 +0
2020-02-18 2020-02-14 0.280 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.280 0 +0
2020-02-13 2020-02-11 0.280 0 +0
2020-02-12 2020-02-10 0.280 0 +0
2020-02-11 2020-02-07 0.280 0 +0
2020-02-10 2020-02-06 0.280 0 +0
2020-02-07 2020-02-05 0.275 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.275 0 +0
2020-02-04 2020-01-31 0.275 0 +0
2020-02-03 2020-01-30 0.265 0 +0
2020-01-31 2020-01-29 0.275 0 +0
2020-01-30 2020-01-24 0.285 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.295 0 +0
2020-01-22 2020-01-20 0.290 0 +0
2020-01-21 2020-01-17 0.290 0 +0
2020-01-20 2020-01-16 0.295 0 +0
2020-01-17 2020-01-15 0.300 0 +0
2020-01-16 2020-01-14 0.300 0 +0
2020-01-15 2020-01-13 0.300 0 +0
2020-01-14 2020-01-10 0.295 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.295 0 +0
2020-01-09 2020-01-07 0.295 0 +0
2020-01-08 2020-01-06 0.295 0 +0
2020-01-07 2020-01-03 0.295 0 +0
2020-01-06 2020-01-02 0.305 0 +0
2020-01-03 2019-12-31 0.295 0 +0
2020-01-02 2019-12-27 0.320 0 +0
2019-12-30 2019-12-24 0.300 0 +0
2019-12-27 2019-12-20 0.310 0 +0
2019-12-23 2019-12-19 0.300 0 +0
2019-12-20 2019-12-18 0.300 0 +0
2019-12-19 2019-12-17 0.305 0 +0
2019-12-18 2019-12-16 0.290 0 +0
2019-12-17 2019-12-13 0.345 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.350 0 +0
2019-12-12 2019-12-10 0.360 0 +0
2019-12-11 2019-12-09 0.360 0 +0
2019-12-10 2019-12-06 0.355 0 +0
2019-12-09 2019-12-05 0.355 0 +0
2019-12-06 2019-12-04 0.355 0 +0
2019-12-05 2019-12-03 0.360 0 +0
2019-12-04 2019-12-02 0.350 0 +0
2019-12-03 2019-11-29 0.330 0 +0
2019-12-02 2019-11-28 0.340 0 +0
2019-11-29 2019-11-27 0.325 0 +0
2019-11-28 2019-11-26 0.335 0 +0
2019-11-27 2019-11-25 0.325 0 +0
2019-11-26 2019-11-22 0.320 0 +0
2019-11-25 2019-11-21 0.320 0 +0
2019-11-22 2019-11-20 0.320 0 +0
2019-11-21 2019-11-19 0.325 0 +0
2019-11-20 2019-11-18 0.320 0 +0
2019-11-19 2019-11-15 0.315 0 +0
2019-11-18 2019-11-14 0.315 0 +0
2019-11-15 2019-11-13 0.315 0 +0
2019-11-14 2019-11-12 0.305 0 +0
2019-11-13 2019-11-11 0.315 0 +0
2019-11-12 2019-11-08 0.320 0 +0
2019-11-11 2019-11-07 0.315 0 +0
2019-11-08 2019-11-06 0.310 0 +0
2019-11-07 2019-11-05 0.310 0 +0
2019-11-06 2019-11-04 0.310 0 +0
2019-11-05 2019-11-01 0.310 0 +0
2019-11-04 2019-10-31 0.315 0 +0
2019-11-01 2019-10-30 0.305 0 +0
2019-10-31 2019-10-29 0.310 0 +0
2019-10-30 2019-10-28 0.315 0 +0
2019-10-29 2019-10-25 0.310 0 +0
2019-10-28 2019-10-24 0.305 0 +0
2019-10-25 2019-10-23 0.310 0 +0
2019-10-24 2019-10-22 0.305 0 +0
2019-10-23 2019-10-21 0.305 0 +0
2019-10-22 2019-10-18 0.310 0 +0
2019-10-21 2019-10-17 0.315 0 +0
2019-10-18 2019-10-16 0.310 0 +0
2019-10-17 2019-10-15 0.305 0 +0
2019-10-16 2019-10-14 0.300 0 +0
2019-10-15 2019-10-11 0.300 0 +0
2019-10-14 2019-10-10 0.300 0 +0
2019-10-11 2019-10-09 0.300 0 +0
2019-10-10 2019-10-08 0.295 0 +0
2019-10-09 2019-10-04 0.300 0 +0
2019-10-08 2019-10-03 0.320 0 +0
2019-10-04 2019-10-02 0.310 0 +0
2019-10-03 2019-09-30 0.300 0 +0
2019-10-02 2019-09-27 0.300 0 +0
2019-09-30 2019-09-26 0.300 0 +0
2019-09-27 2019-09-25 0.305 0 +0
2019-09-26 2019-09-24 0.315 0 +0
2019-09-25 2019-09-23 0.290 0 +0
2019-09-24 2019-09-20 0.300 0 +0
2019-09-23 2019-09-19 0.290 0 +0
2019-09-20 2019-09-18 0.295 0 +0
2019-09-19 2019-09-17 0.285 0 +0
2019-09-18 2019-09-16 0.290 0 +0
2019-09-17 2019-09-13 0.295 0 +0
2019-09-16 2019-09-12 0.295 0 +0
2019-09-13 2019-09-11 0.295 0 +0
2019-09-12 2019-09-10 0.290 0 +0
2019-09-11 2019-09-09 0.275 0 +0
2019-09-10 2019-09-06 0.275 0 +0
2019-09-09 2019-09-05 0.270 0 +0
2019-09-06 2019-09-04 0.270 0 +0
2019-09-05 2019-09-03 0.270 0 +0
2019-09-04 2019-09-02 0.270 0 +0
2019-09-03 2019-08-30 0.265 0 +0
2019-09-02 2019-08-29 0.265 0 +0
2019-08-30 2019-08-28 0.265 0 +0
2019-08-29 2019-08-27 0.275 0 +0
2019-08-28 2019-08-26 0.260 0 +0
2019-08-27 2019-08-23 0.265 0 +0
2019-08-26 2019-08-22 0.270 0 +0
2019-08-23 2019-08-21 0.285 0 +0
2019-08-22 2019-08-20 0.265 0 +0
2019-08-21 2019-08-19 0.265 0 +0
2019-08-20 2019-08-16 0.260 0 +0
2019-08-19 2019-08-15 0.255 0 +0
2019-08-16 2019-08-14 0.270 0 +0
2019-08-15 2019-08-13 0.265 0 +0
2019-08-14 2019-08-12 0.280 0 +0
2019-08-13 2019-08-09 0.275 0 +0
2019-08-12 2019-08-08 0.275 0 +0
2019-08-09 2019-08-07 0.295 0 +0
2019-08-08 2019-08-06 0.270 0 +0
2019-08-07 2019-08-05 0.280 0 +0
2019-08-06 2019-08-02 0.285 0 +0
2019-08-05 2019-08-01 0.285 0 +0
2019-08-02 2019-07-31 0.300 0 +0
2019-08-01 2019-07-30 0.295 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.285 0 +0
2019-07-29 2019-07-25 0.275 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.285 0 +0
2019-07-24 2019-07-22 0.285 0 +0
2019-07-23 2019-07-19 0.285 0 +0
2019-07-22 2019-07-18 0.295 0 +0
2019-07-19 2019-07-17 0.280 0 +0
2019-07-18 2019-07-16 0.275 0 +0
2019-07-17 2019-07-15 0.280 0 +0
2019-07-16 2019-07-12 0.280 0 +0
2019-07-15 2019-07-11 0.280 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.280 0 +0
2019-07-09 2019-07-05 0.280 0 +0
2019-07-08 2019-07-04 0.270 0 +0
2019-07-05 2019-07-03 0.280 0 +0
2019-07-04 2019-07-02 0.280 0 +0
2019-07-03 2019-06-28 0.285 0 +0
2019-07-02 2019-06-27 0.285 0 +0
2019-06-28 2019-06-26 0.290 0 +0
2019-06-27 2019-06-25 0.290 0 +0
2019-06-26 2019-06-24 0.280 0 +0
2019-06-25 2019-06-21 0.290 0 +0
2019-06-24 2019-06-20 0.285 0 +0
2019-06-21 2019-06-19 0.280 0 +0
2019-06-20 2019-06-18 0.260 0 +0
2019-06-19 2019-06-17 0.255 0 +0
2019-06-18 2019-06-14 0.265 0 +0
2019-06-17 2019-06-13 0.275 0 +0
2019-06-14 2019-06-12 0.280 0 +0
2019-06-13 2019-06-11 0.295 0 +0
2019-06-12 2019-06-10 0.305 0 +0
2019-06-11 2019-06-06 0.305 0 +0
2019-06-10 2019-06-05 0.320 0 +0
2019-06-06 2019-06-04 0.320 0 +0
2019-06-05 2019-06-03 0.310 0 +0
2019-06-04 2019-05-31 0.320 0 +0
2019-06-03 2019-05-30 0.325 0 +0
2019-05-31 2019-05-29 0.335 0 +0
2019-05-30 2019-05-28 0.345 0 +0
2019-05-29 2019-05-27 0.350 0 +0
2019-05-28 2019-05-24 0.335 0 +0
2019-05-27 2019-05-23 0.340 0 +0
2019-05-24 2019-05-22 0.340 0 +0
2019-05-23 2019-05-21 0.335 0 +0
2019-05-22 2019-05-20 0.335 0 +0
2019-05-21 2019-05-17 0.345 0 +0
2019-05-20 2019-05-16 0.340 0 +0
2019-05-17 2019-05-15 0.335 0 +0
2019-05-16 2019-05-14 0.330 0 +0
2019-05-15 2019-05-10 0.340 0 +0
2019-05-14 2019-05-09 0.330 0 +0
2019-05-10 2019-05-08 0.330 0 +0
2019-05-09 2019-05-07 0.345 0 +0
2019-05-08 2019-05-06 0.350 0 +0
2019-05-07 2019-05-03 0.345 0 +0
2019-05-06 2019-05-02 0.350 0 +0
2019-05-03 2019-04-30 0.345 0 +0
2019-05-02 2019-04-29 0.350 0 +0
2019-04-30 2019-04-26 0.350 0 +0
2019-04-29 2019-04-25 0.345 0 +0
2019-04-26 2019-04-24 0.345 0 +0
2019-04-25 2019-04-23 0.345 0 +0
2019-04-24 2019-04-18 0.350 0 +0
2019-04-23 2019-04-17 0.355 0 +0
2019-04-18 2019-04-16 0.355 0 +0
2019-04-17 2019-04-15 0.350 0 +0
2019-04-16 2019-04-12 0.350 0 +0
2019-04-15 2019-04-11 0.360 0 +0
2019-04-12 2019-04-10 0.360 0 +0
2019-04-11 2019-04-09 0.355 0 +0
2019-04-10 2019-04-08 0.360 0 +0
2019-04-09 2019-04-04 0.355 0 +0
2019-04-08 2019-04-03 0.355 0 +0
2019-04-04 2019-04-02 0.355 0 +0
2019-04-03 2019-04-01 0.355 0 +0
2019-04-02 2019-03-29 0.360 0 +0
2019-04-01 2019-03-28 0.360 0 +0
2019-03-29 2019-03-27 0.370 0 +0
2019-03-28 2019-03-26 0.380 0 +0
2019-03-27 2019-03-25 0.365 0 +0
2019-03-26 2019-03-22 0.355 0 +0
2019-03-25 2019-03-21 0.350 0 +0
2019-03-22 2019-03-20 0.370 0 +0
2019-03-21 2019-03-19 0.385 0 +0
2019-03-20 2019-03-18 0.380 0 +0
2019-03-19 2019-03-15 0.380 0 +0
2019-03-18 2019-03-14 0.370 0 +0
2019-03-15 2019-03-13 0.355 0 +0
2019-03-14 2019-03-12 0.335 0 +0
2019-03-13 2019-03-11 0.345 0 +0
2019-03-12 2019-03-08 0.320 0 +0
2019-03-11 2019-03-07 0.320 0 +0
2019-03-08 2019-03-06 0.320 0 +0
2019-03-07 2019-03-05 0.320 0 +0
2019-03-06 2019-03-04 0.305 0 +0
2019-03-05 2019-03-01 0.300 0 +0
2019-03-04 2019-02-28 0.300 0 +0
2019-03-01 2019-02-27 0.300 0 +0
2019-02-28 2019-02-26 0.310 0 +0
2019-02-27 2019-02-25 0.265 0 +0
2019-02-26 2019-02-22 0.265 0 +0
2019-02-25 2019-02-21 0.270 0 +0
2019-02-22 2019-02-20 0.270 0 +0
2019-02-21 2019-02-19 0.270 0 +0
2019-02-20 2019-02-18 0.270 0 +0
2019-02-19 2019-02-15 0.265 0 +0
2019-02-18 2019-02-14 0.265 0 +0
2019-02-15 2019-02-13 0.265 0 +0
2019-02-14 2019-02-12 0.265 0 +0
2019-02-13 2019-02-11 0.275 0 +0
2019-02-12 2019-02-08 0.275 0 +0
2019-02-11 2019-02-04 0.270 0 +0
2019-02-08 2019-01-31 0.250 0 +0
2019-02-01 2019-01-30 0.255 0 +0
2019-01-31 2019-01-29 0.255 0 +0
2019-01-30 2019-01-28 0.255 0 +0
2019-01-29 2019-01-25 0.255 0 +0
2019-01-28 2019-01-24 0.250 0 +0
2019-01-25 2019-01-23 0.250 0 +0
2019-01-24 2019-01-22 0.255 0 +0
2019-01-23 2019-01-21 0.265 0 +0
2019-01-22 2019-01-18 0.255 0 +0
2019-01-21 2019-01-17 0.255 0 +0
2019-01-18 2019-01-16 0.260 0 +0
2019-01-17 2019-01-15 0.265 0 +0
2019-01-16 2019-01-14 0.270 0 +0
2019-01-15 2019-01-11 0.270 0 +0
2019-01-14 2019-01-10 0.265 0 +0
2019-01-11 2019-01-09 0.270 0 +0
2019-01-10 2019-01-08 0.260 0 +0
2019-01-09 2019-01-07 0.245 0 +0
2019-01-08 2019-01-04 0.247 0 +0
2019-01-07 2019-01-03 0.250 0 +0
2019-01-04 2019-01-02 0.255 0 +0
2019-01-03 2018-12-31 0.255 0 +0
2019-01-02 2018-12-27 0.255 0 +0
2018-12-28 2018-12-24 0.255 0 +0
2018-12-27 2018-12-20 0.265 0 +0
2018-12-21 2018-12-19 0.265 0 +0
2018-12-20 2018-12-18 0.270 0 +0
2018-12-19 2018-12-17 0.270 0 +0
2018-12-18 2018-12-14 0.270 0 +0
2018-12-17 2018-12-13 0.270 0 +0
2018-12-14 2018-12-12 0.265 0 +0
2018-12-13 2018-12-11 0.270 0 +0
2018-12-12 2018-12-10 0.265 0 +0
2018-12-11 2018-12-07 0.270 0 +0
2018-12-10 2018-12-06 0.270 0 +0
2018-12-07 2018-12-05 0.275 0 +0
2018-12-06 2018-12-04 0.275 0 +0
2018-12-05 2018-12-03 0.275 0 +0
2018-12-04 2018-11-30 0.265 0 +0
2018-12-03 2018-11-29 0.270 0 +0
2018-11-30 2018-11-28 0.270 0 +0
2018-11-29 2018-11-27 0.275 0 +0
2018-11-28 2018-11-26 0.270 0 +0
2018-11-27 2018-11-23 0.255 0 +0
2018-11-26 2018-11-22 0.260 0 +0
2018-11-23 2018-11-21 0.255 0 +0
2018-11-22 2018-11-20 0.250 0 +0
2018-11-21 2018-11-19 0.260 0 +0
2018-11-20 2018-11-16 0.270 0 +0
2018-11-19 2018-11-15 0.270 0 +0
2018-11-16 2018-11-14 0.265 0 +0
2018-11-15 2018-11-13 0.275 0 +0
2018-11-14 2018-11-12 0.275 0 +0
2018-11-13 2018-11-09 0.270 0 +0
2018-11-12 2018-11-08 0.270 0 +0
2018-11-09 2018-11-07 0.275 0 +0
2018-11-08 2018-11-06 0.270 0 +0
2018-11-07 2018-11-05 0.275 0 +0
2018-11-06 2018-11-02 0.275 0 +0
2018-11-05 2018-11-01 0.270 0 +0
2018-11-02 2018-10-31 0.270 0 +0
2018-11-01 2018-10-30 0.265 0 +0
2018-10-31 2018-10-29 0.280 0 +0
2018-10-30 2018-10-26 0.295 0 +0
2018-10-29 2018-10-25 0.300 0 +0
2018-10-26 2018-10-24 0.300 0 +0
2018-10-25 2018-10-23 0.310 0 +0
2018-10-24 2018-10-22 0.305 0 +0
2018-10-23 2018-10-19 0.315 0 +0
2018-10-22 2018-10-18 0.310 0 +0
2018-10-19 2018-10-16 0.320 0 +0
2018-10-18 2018-10-15 0.325 0 +0
2018-10-16 2018-10-12 0.340 0 +0
2018-10-15 2018-10-11 0.335 0 +0
2018-10-12 2018-10-10 0.350 0 +0
2018-10-11 2018-10-09 0.330 0 +0
2018-10-10 2018-10-08 0.315 0 +0
2018-10-09 2018-10-05 0.310 0 +0
2018-10-08 2018-10-04 0.315 0 +0
2018-10-05 2018-10-03 0.320 0 +0
2018-10-04 2018-10-02 0.315 0 +0
2018-10-03 2018-09-28 0.320 0 +0
2018-10-02 2018-09-27 0.315 0 +0
2018-09-28 2018-09-26 0.310 0 +0
2018-09-27 2018-09-24 0.305 0 +0
2018-09-26 2018-09-21 0.300 0 +0
2018-09-24 2018-09-20 0.290 0 +0
2018-09-21 2018-09-19 0.300 0 +0
2018-09-20 2018-09-18 0.285 0 +0
2018-09-19 2018-09-17 0.285 0 +0
2018-09-18 2018-09-14 0.280 0 +0
2018-09-17 2018-09-13 0.285 0 +0
2018-09-14 2018-09-12 0.280 0 +0
2018-09-13 2018-09-11 0.295 0 +0
2018-09-12 2018-09-10 0.285 0 +0
2018-09-11 2018-09-07 0.285 0 +0
2018-09-10 2018-09-06 0.295 0 +0
2018-09-07 2018-09-05 0.285 0 +0
2018-09-06 2018-09-04 0.290 0 +0
2018-09-05 2018-09-03 0.285 0 +0
2018-09-04 2018-08-31 0.290 0 +0
2018-09-03 2018-08-30 0.290 0 +0
2018-08-31 2018-08-29 0.295 0 +0
2018-08-30 2018-08-28 0.290 0 +0
2018-08-29 2018-08-27 0.290 0 +0
2018-08-28 2018-08-24 0.290 0 +0
2018-08-27 2018-08-23 0.285 0 +0
2018-08-24 2018-08-22 0.280 0 +0
2018-08-23 2018-08-21 0.275 0 +0
2018-08-22 2018-08-20 0.275 0 +0
2018-08-21 2018-08-17 0.270 0 +0
2018-08-20 2018-08-16 0.260 0 +0
2018-08-17 2018-08-15 0.265 0 +0
2018-08-16 2018-08-14 0.270 0 +0
2018-08-15 2018-08-13 0.275 0 +0
2018-08-14 2018-08-10 0.275 0 +0
2018-08-13 2018-08-09 0.270 0 +0
2018-08-10 2018-08-08 0.270 0 +0
2018-08-09 2018-08-07 0.270 0 +0
2018-08-08 2018-08-06 0.265 0 +0
2018-08-07 2018-08-03 0.265 0 +0
2018-08-06 2018-08-02 0.265 0 +0
2018-08-03 2018-08-01 0.270 0 +0
2018-08-02 2018-07-31 0.270 0 +0
2018-08-01 2018-07-30 0.275 0 +0
2018-07-31 2018-07-27 0.285 0 +0
2018-07-30 2018-07-26 0.280 0 +0
2018-07-27 2018-07-25 0.290 0 +0
2018-07-26 2018-07-24 0.270 0 +0
2018-07-25 2018-07-23 0.265 0 +0
2018-07-24 2018-07-20 0.255 0 +0
2018-07-23 2018-07-19 0.255 0 +0
2018-07-20 2018-07-18 0.260 0 +0
2018-07-19 2018-07-17 0.260 0 +0
2018-07-18 2018-07-16 0.255 0 +0
2018-07-17 2018-07-13 0.265 0 +0
2018-07-16 2018-07-12 0.265 0 +0
2018-07-13 2018-07-11 0.270 0 +0
2018-07-12 2018-07-10 0.260 0 +0
2018-07-11 2018-07-09 0.260 0 +0
2018-07-10 2018-07-06 0.255 0 +0
2018-07-09 2018-07-05 0.260 0 +0
2018-07-06 2018-07-04 0.260 0 +0
2018-07-05 2018-07-03 0.265 0 +0
2018-07-04 2018-06-29 0.260 0 +0
2018-07-03 2018-06-28 0.270 0 +0
2018-06-29 2018-06-27 0.265 0 +0
2018-06-28 2018-06-26 0.280 0 +0
2018-06-27 2018-06-25 0.270 0 +0
2018-06-26 2018-06-22 0.275 0 +0
2018-06-25 2018-06-21 0.275 0 +0
2018-06-22 2018-06-20 0.275 0 +0
2018-06-21 2018-06-19 0.280 0 +0
2018-06-20 2018-06-15 0.285 0 +0
2018-06-19 2018-06-14 0.285 0 +0
2018-06-15 2018-06-13 0.295 0 +0
2018-06-14 2018-06-12 0.290 0 +0
2018-06-13 2018-06-11 0.295 0 +0
2018-06-12 2018-06-08 0.300 0 +0
2018-06-11 2018-06-07 0.300 0 +0
2018-06-08 2018-06-06 0.290 0 +0
2018-06-07 2018-06-05 0.285 0 +0
2018-06-06 2018-06-04 0.280 0 +0
2018-06-05 2018-06-01 0.275 0 +0
2018-06-04 2018-05-31 0.280 0 +0
2018-06-01 2018-05-30 0.280 0 +0
2018-05-31 2018-05-29 0.285 0 +0
2018-05-30 2018-05-28 0.280 0 +0
2018-05-29 2018-05-25 0.285 0 +0
2018-05-28 2018-05-24 0.290 0 +0
2018-05-25 2018-05-23 0.295 0 +0
2018-05-24 2018-05-21 0.300 0 +0
2018-05-23 2018-05-18 0.300 0 +0
2018-05-21 2018-05-17 0.290 0 +0
2018-05-18 2018-05-16 0.285 0 +0
2018-05-17 2018-05-15 0.285 0 +0
2018-05-16 2018-05-14 0.290 0 +0
2018-05-15 2018-05-11 0.275 0 +0
2018-05-14 2018-05-10 0.280 0 +0
2018-05-11 2018-05-09 0.270 0 +0
2018-05-10 2018-05-08 0.265 0 +0
2018-05-09 2018-05-07 0.265 0 +0
2018-05-08 2018-05-04 0.265 0 +0
2018-05-07 2018-05-03 0.260 0 +0
2018-05-04 2018-05-02 0.260 0 +0
2018-05-03 2018-04-30 0.265 0 +0
2018-05-02 2018-04-27 0.265 0 +0
2018-04-30 2018-04-26 0.265 0 +0
2018-04-27 2018-04-25 0.275 0 +0
2018-04-26 2018-04-24 0.260 0 +0
2018-04-25 2018-04-23 0.255 0 +0
2018-04-24 2018-04-20 0.260 0 +0
2018-04-23 2018-04-19 0.260 0 +0
2018-04-20 2018-04-18 0.260 0 +0
2018-04-19 2018-04-17 0.260 0 +0
2018-04-18 2018-04-16 0.260 0 +0
2018-04-17 2018-04-13 0.265 0 +0
2018-04-16 2018-04-12 0.260 0 +0
2018-04-13 2018-04-11 0.270 0 +0
2018-04-12 2018-04-10 0.265 0 +0
2018-04-11 2018-04-09 0.265 0 +0
2018-04-10 2018-04-06 0.260 0 +0
2018-04-09 2018-04-04 0.260 0 +0
2018-04-06 2018-04-03 0.260 0 +0
2018-04-04 2018-03-29 0.290 0 +0
2018-04-03 2018-03-28 0.295 0 +0
2018-03-29 2018-03-27 0.300 0 +0
2018-03-28 2018-03-26 0.290 0 +0
2018-03-27 2018-03-23 0.285 0 +0
2018-03-26 2018-03-22 0.290 0 +0
2018-03-23 2018-03-21 0.290 0 +0
2018-03-22 2018-03-20 0.285 0 +0
2018-03-21 2018-03-19 0.285 0 +0
2018-03-20 2018-03-16 0.290 0 +0
2018-03-19 2018-03-15 0.300 0 +0
2018-03-16 2018-03-14 0.300 0 +0
2018-03-15 2018-03-13 0.310 0 +0
2018-03-14 2018-03-12 0.290 0 +0
2018-03-13 2018-03-09 0.295 0 +0
2018-03-12 2018-03-08 0.305 0 +0
2018-03-09 2018-03-07 0.300 0 +0
2018-03-08 2018-03-06 0.310 0 +0
2018-03-07 2018-03-05 0.255 0 +0
2018-03-06 2018-03-02 0.255 0 +0
2018-03-05 2018-03-01 0.260 0 +0
2018-03-02 2018-02-28 0.265 0 +0
2018-03-01 2018-02-27 0.265 0 +0
2018-02-28 2018-02-26 0.265 0 +0
2018-02-27 2018-02-23 0.270 0 +0
2018-02-26 2018-02-22 0.270 0 +0
2018-02-23 2018-02-21 0.265 0 +0
2018-02-22 2018-02-20 0.270 0 +0
2018-02-21 2018-02-15 0.270 0 +0
2018-02-20 2018-02-13 0.270 0 +0
2018-02-14 2018-02-12 0.260 0 +0
2018-02-13 2018-02-09 0.250 0 +0
2018-02-12 2018-02-08 0.270 0 +0
2018-02-09 2018-02-07 0.260 0 +0
2018-02-08 2018-02-06 0.260 0 +0
2018-02-07 2018-02-05 0.305 0 +0
2018-02-06 2018-02-02 0.305 0 +0
2018-02-05 2018-02-01 0.300 0 +0
2018-02-02 2018-01-31 0.310 0 +0
2018-02-01 2018-01-30 0.310 0 +0
2018-01-31 2018-01-29 0.320 0 +0
2018-01-30 2018-01-26 0.305 0 +0
2018-01-29 2018-01-25 0.315 0 +0
2018-01-26 2018-01-24 0.295 0 +0
2018-01-25 2018-01-23 0.300 0 +0
2018-01-24 2018-01-22 0.310 0 +0
2018-01-23 2018-01-19 0.315 0 +0
2018-01-22 2018-01-18 0.325 0 +0
2018-01-19 2018-01-17 0.315 0 +0
2018-01-18 2018-01-16 0.315 0 +0
2018-01-17 2018-01-15 0.320 0 +0
2018-01-16 2018-01-12 0.335 0 +0
2018-01-15 2018-01-11 0.325 0 +0
2018-01-12 2018-01-10 0.320 0 +0
2018-01-11 2018-01-09 0.335 0 +0
2018-01-10 2018-01-08 0.320 0 +0
2018-01-09 2018-01-05 0.280 0 +0
2018-01-08 2018-01-04 0.275 0 +0
2018-01-05 2018-01-03 0.248 0 +0
2018-01-04 2018-01-02 0.233 0 +0
2018-01-03 2017-12-29 0.231 0 +0
2018-01-02 2017-12-28 0.230 0 +0
2017-12-29 2017-12-27 0.220 0 +0
2017-12-28 2017-12-22 0.220 0 +0
2017-12-27 2017-12-21 0.228 0 +0
2017-12-22 2017-12-20 0.222 0 +0
2017-12-21 2017-12-19 0.221 0 +0
2017-12-20 2017-12-18 0.225 0 +0
2017-12-19 2017-12-15 0.219 0 +0
2017-12-18 2017-12-14 0.217 0 +0
2017-12-15 2017-12-13 0.218 0 +0
2017-12-14 2017-12-12 0.217 0 +0
2017-12-13 2017-12-11 0.206 0 +0
2017-12-12 2017-12-08 0.206 0 +0
2017-12-11 2017-12-07 0.203 0 +0
2017-12-08 2017-12-06 0.214 0 +0
2017-12-07 2017-12-05 0.216 0 +0
2017-12-06 2017-12-04 0.222 0 +0
2017-12-05 2017-12-01 0.220 0 +0
2017-12-04 2017-11-30 0.221 0 +0
2017-12-01 2017-11-29 0.223 0 +0
2017-11-30 2017-11-28 0.215 0 +0
2017-11-29 2017-11-27 0.225 0 +0
2017-11-28 2017-11-24 0.227 0 +0
2017-11-27 2017-11-23 0.217 0 +0
2017-11-24 2017-11-22 0.214 0 +0
2017-11-23 2017-11-21 0.231 0 +0
2017-11-22 2017-11-20 0.250 0 +0
2017-11-21 2017-11-17 0.275 0 +0
2017-11-20 2017-11-16 0.280 0 +0
2017-11-17 2017-11-15 0.280 0 +0
2017-11-16 2017-11-14 0.285 0 +0
2017-11-15 2017-11-13 0.285 0 +0
2017-11-14 2017-11-10 0.285 0 +0
2017-11-13 2017-11-09 0.295 0 +0
2017-11-10 2017-11-08 0.300 0 +0
2017-11-09 2017-11-07 0.300 0 +0
2017-11-08 2017-11-06 0.295 0 +0
2017-11-07 2017-11-03 0.295 0 +0
2017-11-06 2017-11-02 0.305 0 +0
2017-11-03 2017-11-01 0.300 0 +0
2017-11-02 2017-10-31 0.300 0 +0
2017-11-01 2017-10-30 0.295 0 +0
2017-10-31 2017-10-27 0.295 0 +0
2017-10-30 2017-10-26 0.300 0 +0
2017-10-27 2017-10-25 0.300 0 +0
2017-10-26 2017-10-24 0.295 0 +0
2017-10-25 2017-10-23 0.300 0 +0
2017-10-24 2017-10-20 0.290 0 +0
2017-10-23 2017-10-19 0.295 0 +0
2017-10-20 2017-10-18 0.300 0 +0
2017-10-19 2017-10-17 0.300 0 +0
2017-10-18 2017-10-16 0.300 0 +0
2017-10-17 2017-10-13 0.305 0 +0
2017-10-16 2017-10-12 0.300 0 +0
2017-10-13 2017-10-11 0.295 0 +0
2017-10-12 2017-10-10 0.300 0 +0
2017-10-11 2017-10-09 0.300 0 +0
2017-10-10 2017-10-06 0.300 0 +0
2017-10-09 2017-10-04 0.310 0 +0
2017-10-06 2017-10-03 0.300 0 +0
2017-10-04 2017-09-29 0.295 0 +0
2017-10-03 2017-09-28 0.300 0 +0
2017-09-29 2017-09-27 0.305 0 +0
2017-09-28 2017-09-26 0.310 0 +0
2017-09-27 2017-09-25 0.310 0 +0
2017-09-26 2017-09-22 0.315 0 +0
2017-09-25 2017-09-21 0.315 0 +0
2017-09-22 2017-09-20 0.315 0 +0
2017-09-21 2017-09-19 0.315 0 +0
2017-09-20 2017-09-18 0.315 0 +0
2017-09-19 2017-09-15 0.320 0 +0
2017-09-18 2017-09-14 0.330 0 +0
2017-09-15 2017-09-13 0.315 0 +0
2017-09-14 2017-09-12 0.325 0 +0
2017-09-13 2017-09-11 0.310 0 +0
2017-09-12 2017-09-08 0.310 0 +0
2017-09-11 2017-09-07 0.315 0 +0
2017-09-08 2017-09-06 0.305 0 +0
2017-09-07 2017-09-05 0.305 0 +0
2017-09-06 2017-09-04 0.305 0 +0
2017-09-05 2017-09-01 0.305 0 +0
2017-09-04 2017-08-31 0.315 0 +0
2017-09-01 2017-08-30 0.315 0 +0
2017-08-31 2017-08-29 0.305 0 +0
2017-08-30 2017-08-28 0.315 0 +0
2017-08-29 2017-08-25 0.310 0 +0
2017-08-28 2017-08-24 0.315 0 +0
2017-08-25 2017-08-22 0.320 0 +0
2017-08-24 2017-08-21 0.325 0 +0
2017-08-22 2017-08-18 0.310 0 +0
2017-08-21 2017-08-17 0.310 0 +0
2017-08-18 2017-08-16 0.310 0 +0
2017-08-17 2017-08-15 0.315 0 +0
2017-08-16 2017-08-14 0.325 0 +0
2017-08-15 2017-08-11 0.315 0 +0
2017-08-14 2017-08-10 0.325 0 +0
2017-08-11 2017-08-09 0.345 0 +0
2017-08-10 2017-08-08 0.350 0 +0
2017-08-09 2017-08-07 0.360 0 +0
2017-08-08 2017-08-04 0.335 0 +0
2017-08-07 2017-08-03 0.315 0 +0
2017-08-04 2017-08-02 0.315 0 +0
2017-08-03 2017-08-01 0.320 0 +0
2017-08-02 2017-07-31 0.335 0 +0
2017-08-01 2017-07-28 0.295 0 +0
2017-07-31 2017-07-27 0.280 0 +0
2017-07-28 2017-07-26 0.280 0 +0
2017-07-27 2017-07-25 0.275 0 +0
2017-07-26 2017-07-24 0.275 0 +0
2017-07-25 2017-07-21 0.285 0 +0
2017-07-24 2017-07-20 0.295 0 +0
2017-07-21 2017-07-19 0.305 0 +0
2017-07-20 2017-07-18 0.280 0 +0
2017-07-19 2017-07-17 0.275 0 +0
2017-07-18 2017-07-14 0.280 0 +0
2017-07-17 2017-07-13 0.265 0 +0
2017-07-14 2017-07-12 0.265 0 +0
2017-07-13 2017-07-11 0.270 0 +0
2017-07-12 2017-07-10 0.265 0 +0
2017-07-11 2017-07-07 0.275 0 +0
2017-07-10 2017-07-06 0.285 0 +0
2017-07-07 2017-07-05 0.290 0 +0
2017-07-06 2017-07-04 0.290 0 +0
2017-07-05 2017-07-03 0.300 0 +0
2017-07-04 2017-06-30 0.305 0 +0
2017-07-03 2017-06-29 0.295 0 +0
2017-06-30 2017-06-28 0.295 0 +0
2017-06-29 2017-06-27 0.295 0 +0
2017-06-28 2017-06-26 0.325 0 +0
2017-06-27 2017-06-23 0.325 0 +0
2017-06-26 2017-06-22 0.335 0 +0
2017-06-23 2017-06-21 0.330 0 +0
2017-06-22 2017-06-20 0.340 0 +0
2017-06-21 2017-06-19 0.330 0 +0
2017-06-20 2017-06-16 0.335 0 +0
2017-06-19 2017-06-15 0.330 0 +0
2017-06-16 2017-06-14 0.345 0 +0
2017-06-15 2017-06-13 0.345 0 +0
2017-06-14 2017-06-12 0.345 0 +0
2017-06-13 2017-06-09 0.360 0 +0
2017-06-12 2017-06-08 0.375 0 +0
2017-06-09 2017-06-07 0.370 0 +0
2017-06-08 2017-06-06 0.365 0 +0
2017-06-07 2017-06-05 0.380 0 +0
2017-06-06 2017-06-02 0.355 0 +0
2017-06-05 2017-06-01 0.365 0 +0
2017-06-02 2017-05-31 0.385 0 +0
2017-06-01 2017-05-29 0.395 0 +0
2017-05-31 2017-05-26 0.360 0 +0
2017-05-29 2017-05-25 0.385 0 +0
2017-05-26 2017-05-24 0.365 0 +0
2017-05-25 2017-05-23 0.305 0 +0
2017-05-24 2017-05-22 0.300 0 +0
2017-05-23 2017-05-19 0.345 0 +0
2017-05-22 2017-05-18 0.231 0 +0
2017-05-19 2017-05-17 0.240 0 +0
2017-05-18 2017-05-16 0.260 0 +0
2017-05-17 2017-05-15 0.260 0 +0
2017-05-16 2017-05-12 0.275 0 +0
2017-05-15 2017-05-11 0.270 0 +0
2017-05-12 2017-05-10 0.285 0 +0
2017-05-11 2017-05-09 0.290 0 +0
2017-05-10 2017-05-08 0.305 0 +0
2017-05-09 2017-05-05 0.320 0 +0
2017-05-08 2017-05-04 0.345 0 +0
2017-05-05 2017-05-02 0.360 0 +0
2017-05-04 2017-04-28 0.325 0 +0
2017-05-02 2017-04-27 0.330 0 +0
2017-04-28 2017-04-26 0.335 0 +0
2017-04-27 2017-04-25 0.340 0 +0
2017-04-26 2017-04-24 0.335 0 +0
2017-04-25 2017-04-21 0.345 0 +0
2017-04-24 2017-04-20 0.355 0 +0
2017-04-21 2017-04-19 0.355 0 +0
2017-04-20 2017-04-18 0.375 0 +0
2017-04-19 2017-04-13 0.395 0 +0
2017-04-18 2017-04-12 0.390 0 +0
2017-04-13 2017-04-11 0.385 0 +0
2017-04-12 2017-04-10 0.395 0 +0
2017-04-11 2017-04-07 0.395 0 +0
2017-04-10 2017-04-06 0.385 0 +0
2017-04-07 2017-04-05 0.375 0 +0
2017-04-06 2017-04-03 0.390 0 +0
2017-04-05 2017-03-31 0.395 0 +0
2017-04-03 2017-03-30 0.420 0 +0
2017-03-31 2017-03-29 0.420 0 +0
2017-03-30 2017-03-28 0.430 0 +0
2017-03-29 2017-03-27 0.425 0 +0
2017-03-28 2017-03-24 0.460 0 +0
2017-03-27 2017-03-23 0.490 0 +0
2017-03-24 2017-03-22 0.485 0 +0
2017-03-23 2017-03-21 0.485 0 +0
2017-03-22 2017-03-20 0.500 0 +0
2017-03-21 2017-03-17 0.495 0 +0
2017-03-20 2017-03-16 0.450 0 +0
2017-03-17 2017-03-15 0.450 0 +0
2017-03-16 2017-03-14 0.475 0 +0
2017-03-15 2017-03-13 0.495 0 +0
2017-03-14 2017-03-10 0.540 0 +0
2017-03-13 2017-03-09 0.540 0 +0
2017-03-10 2017-03-08 0.540 0 +0
2017-03-09 2017-03-07 0.520 0 +0
2017-03-08 2017-03-06 0.570 0 +0
2017-03-07 2017-03-03 0.610 0 +0
2017-03-06 2017-03-02 0.590 0 +0
2017-03-03 2017-03-01 0.630 0 +0
2017-03-02 2017-02-28 0.195 0 +0
2017-03-01 2017-02-27 0.195 0 +0
2017-02-28 2017-02-24 0.195 0 +0
2017-02-27 2017-02-23 0.195 0 +0
2017-02-24 2017-02-22 0.195 0 +0
2017-02-23 2017-02-21 0.195 0 +0
2017-02-22 2017-02-20 0.195 0 +0
2017-02-21 2017-02-17 0.195 0 +0
2017-02-20 2017-02-16 0.195 0 +0
2017-02-17 2017-02-15 0.195 0 +0
2017-02-16 2017-02-14 0.195 0 +0
2017-02-15 2017-02-13 0.195 0 +0
2017-02-14 2017-02-10 0.195 0 +0
2017-02-13 2017-02-09 0.195 0 +0
2017-02-10 2017-02-08 0.195 0 +0
2017-02-09 2017-02-07 0.195 0 +0
2017-02-08 2017-02-06 0.195 0 +0
2017-02-07 2017-02-03 0.195 0 +0
2017-02-06 2017-02-02 0.195 0 +0
2017-02-03 2017-02-01 0.195 0 +0
2017-02-02 2017-01-27 0.195 0 +0
2017-02-01 2017-01-25 0.195 0 +0
2017-01-26 2017-01-24 0.195 0 +0
2017-01-25 2017-01-23 0.195 0 +0
2017-01-24 2017-01-20 0.195 0 +0
2017-01-23 2017-01-19 0.195 0 +0
2017-01-20 2017-01-18 0.195 0 +0
2017-01-19 2017-01-17 0.195 0 +0
2017-01-18 2017-01-16 0.195 0 +0
2017-01-17 2017-01-13 0.195 0 +0
2017-01-16 2017-01-12 0.195 0 +0
2017-01-13 2017-01-11 0.195 0 +0
2017-01-12 2017-01-10 0.195 0 +0
2017-01-11 2017-01-09 0.195 0 +0
2017-01-10 2017-01-06 0.195 0 +0
2017-01-09 2017-01-05 0.195 0 +0
2017-01-06 2017-01-04 0.195 0 +0
2017-01-05 2017-01-03 0.195 0 +0
2017-01-04 2016-12-30 0.195 0 +0
2017-01-03 2016-12-29 0.195 0 +0
2016-12-30 2016-12-28 0.195 0 +0
2016-12-29 2016-12-23 0.195 0 +0
2016-12-28 2016-12-22 0.195 0 +0
2016-12-23 2016-12-21 0.195 0 +0
2016-12-22 2016-12-20 0.195 0 +0
2016-12-21 2016-12-19 0.195 0 +0
2016-12-20 2016-12-16 0.195 0 +0
2016-12-19 2016-12-15 0.195 0 +0
2016-12-16 2016-12-14 0.195 0 +0
2016-12-15 2016-12-13 0.195 0 +0
2016-12-14 2016-12-12 0.195 0 +0
2016-12-13 2016-12-09 0.195 0 +0
2016-12-12 2016-12-08 0.195 0 +0
2016-12-09 2016-12-07 0.195 0 +0
2016-12-08 2016-12-06 0.195 0 +0
2016-12-07 2016-12-05 0.195 0 +0
2016-12-06 2016-12-02 0.195 0 +0
2016-12-05 2016-12-01 0.195 0 +0
2016-12-02 2016-11-30 0.195 0 +0
2016-12-01 2016-11-29 0.195 0 +0
2016-11-30 2016-11-28 0.195 0 +0
2016-11-29 2016-11-25 0.195 0 +0
2016-11-28 2016-11-24 0.195 0 +0
2016-11-25 2016-11-23 0.195 0 +0
2016-11-24 2016-11-22 0.195 0 +0
2016-11-23 2016-11-21 0.195 0 +0
2016-11-22 2016-11-18 0.195 0 +0
2016-11-21 2016-11-17 0.195 0 +0
2016-11-18 2016-11-16 0.195 0 +0
2016-11-17 2016-11-15 0.195 0 +0
2016-11-16 2016-11-14 0.195 0 +0
2016-11-15 2016-11-11 0.195 0 +0
2016-11-14 2016-11-10 0.195 0 +0
2016-11-11 2016-11-09 0.195 0 +0
2016-11-10 2016-11-08 0.195 0 +0
2016-11-09 2016-11-07 0.195 0 +0
2016-11-08 2016-11-04 0.195 0 +0
2016-11-07 2016-11-03 0.195 0 +0
2016-11-04 2016-11-02 0.195 0 +0
2016-11-03 2016-11-01 0.195 0 +0
2016-11-02 2016-10-31 0.195 0 +0
2016-11-01 2016-10-28 0.195 0 +0
2016-10-31 2016-10-27 0.195 0 +0
2016-10-28 2016-10-26 0.195 0 +0
2016-10-27 2016-10-25 0.195 0 +0
2016-10-26 2016-10-24 0.195 0 +0
2016-10-25 2016-10-20 0.195 0 +0
2016-10-24 2016-10-19 0.195 0 +0
2016-10-20 2016-10-18 0.195 0 +0
2016-10-19 2016-10-17 0.195 0 +0
2016-10-18 2016-10-14 0.195 0 +0
2016-10-17 2016-10-13 0.195 0 +0
2016-10-14 2016-10-12 0.195 0 +0
2016-10-13 2016-10-11 0.195 0 +0
2016-10-12 2016-10-07 0.195 0 +0
2016-10-11 2016-10-06 0.195 0 +0
2016-10-07 2016-10-05 0.195 0 +0
2016-10-06 2016-10-04 0.195 0 +0
2016-10-05 2016-10-03 0.195 0 +0
2016-10-04 2016-09-30 0.195 0 +0
2016-10-03 2016-09-29 0.195 0 +0
2016-09-30 2016-09-28 0.195 0 +0
2016-09-29 2016-09-27 0.195 0 +0
2016-09-28 2016-09-26 0.195 0 +0
2016-09-27 2016-09-23 0.195 0 +0
2016-09-26 2016-09-22 0.195 0 +0
2016-09-23 2016-09-21 0.195 0 +0
2016-09-22 2016-09-20 0.195 0 +0
2016-09-21 2016-09-19 0.195 0 +0
2016-09-20 2016-09-15 0.195 0 +0
2016-09-19 2016-09-14 0.195 0 +0
2016-09-15 2016-09-13 0.195 0 +0
2016-09-14 2016-09-12 0.195 0 +0
2016-09-13 2016-09-09 0.195 0 +0
2016-09-12 2016-09-08 0.195 0 +0
2016-09-09 2016-09-07 0.195 0 +0
2016-09-08 2016-09-06 0.195 0 +0
2016-09-07 2016-09-05 0.195 0 +0
2016-09-06 2016-09-02 0.195 0 +0
2016-09-05 2016-09-01 0.195 0 +0
2016-09-02 2016-08-31 0.195 0 +0
2016-09-01 2016-08-30 0.195 0 +0
2016-08-31 2016-08-29 0.195 0 +0
2016-08-30 2016-08-26 0.195 0 +0
2016-08-29 2016-08-25 0.195 0 +0
2016-08-26 2016-08-24 0.195 0 +0
2016-08-25 2016-08-23 0.195 0 +0
2016-08-24 2016-08-22 0.195 0 +0
2016-08-23 2016-08-19 0.195 0 +0
2016-08-22 2016-08-18 0.195 0 +0
2016-08-19 2016-08-17 0.195 0 +0
2016-08-18 2016-08-16 0.195 0 +0
2016-08-17 2016-08-15 0.195 0 +0
2016-08-16 2016-08-12 0.195 0 +0
2016-08-15 2016-08-11 0.195 0 +0
2016-08-12 2016-08-10 0.195 0 +0
2016-08-11 2016-08-09 0.195 0 +0
2016-08-10 2016-08-08 0.195 0 +0
2016-08-09 2016-08-05 0.195 0 +0
2016-08-08 2016-08-04 0.195 0 +0
2016-08-05 2016-08-03 0.195 0 +0
2016-08-04 2016-08-01 0.195 0 +0
2016-08-03 2016-07-29 0.195 0 +0
2016-08-01 2016-07-28 0.195 0 +0
2016-07-29 2016-07-27 0.195 0 +0
2016-07-28 2016-07-26 0.195 0 +0
2016-07-27 2016-07-25 0.195 0 +0
2016-07-26 2016-07-22 0.195 0 +0
2016-07-25 2016-07-21 0.195 0 +0
2016-07-22 2016-07-20 0.195 0 +0
2016-07-21 2016-07-19 0.195 0 +0
2016-07-20 2016-07-18 0.195 0 +0
2016-07-19 2016-07-15 0.195 0 +0
2016-07-18 2016-07-14 0.195 0 +0
2016-07-15 2016-07-13 0.195 0 +0
2016-07-14 2016-07-12 0.195 0 +0
2016-07-13 2016-07-11 0.195 0 +0
2016-07-12 2016-07-08 0.195 0 +0
2016-07-11 2016-07-07 0.195 0 +0
2016-07-08 2016-07-06 0.195 0 +0
2016-07-07 2016-07-05 0.195 0 +0
2016-07-06 2016-07-04 0.195 0 +0
2016-07-05 2016-06-30 0.195 0 +0
2016-07-04 2016-06-29 0.195 0 +0
2016-06-30 2016-06-28 0.195 0 +0
2016-06-29 2016-06-27 0.195 0 +0
2016-06-28 2016-06-24 0.195 0 +0
2016-06-27 2016-06-23 0.195 0 +0
2016-06-24 2016-06-22 0.195 0 +0
2016-06-23 2016-06-21 0.195 0 +0
2016-06-22 2016-06-20 0.195 0 +0
2016-06-21 2016-06-17 0.195 0 +0
2016-06-20 2016-06-16 0.195 0 +0
2016-06-17 2016-06-15 0.195 0 +0
2016-06-16 2016-06-14 0.195 0 +0
2016-06-15 2016-06-13 0.195 0 +0
2016-06-14 2016-06-10 0.195 0 +0
2016-06-13 2016-06-08 0.195 0 +0
2016-06-10 2016-06-07 0.195 0 +0
2016-06-08 2016-06-06 0.195 0 +0
2016-06-07 2016-06-03 0.195 0 +0
2016-06-06 2016-06-02 0.195 0 +0
2016-06-03 2016-06-01 0.195 0 +0
2016-06-02 2016-05-31 0.195 0 +0
2016-06-01 2016-05-30 0.195 0 +0
2016-05-31 2016-05-27 0.195 0 +0
2016-05-30 2016-05-26 0.195 0 +0
2016-05-27 2016-05-25 0.195 0 +0
2016-05-26 2016-05-24 0.195 0 +0
2016-05-25 2016-05-23 0.195 0 +0
2016-05-24 2016-05-20 0.195 0 +0
2016-05-23 2016-05-19 0.195 0 +0
2016-05-20 2016-05-18 0.195 0 +0
2016-05-19 2016-05-17 0.195 0 +0
2016-05-18 2016-05-16 0.195 0 +0
2016-05-17 2016-05-13 0.195 0 +0
2016-05-16 2016-05-12 0.195 0 +0
2016-05-13 2016-05-11 0.195 0 +0
2016-05-12 2016-05-10 0.195 0 +0
2016-05-11 2016-05-09 0.195 0 +0
2016-05-10 2016-05-06 0.195 0 +0
2016-05-09 2016-05-05 0.195 0 +0
2016-05-06 2016-05-04 0.195 0 +0
2016-05-05 2016-05-03 0.195 0 +0
2016-05-04 2016-04-29 0.195 0 +0
2016-05-03 2016-04-28 0.195 0 +0
2016-04-29 2016-04-27 0.195 0 +0
2016-04-28 2016-04-26 0.195 0 +0
2016-04-27 2016-04-25 0.195 0 +0
2016-04-26 2016-04-22 0.195 0 +0
2016-04-25 2016-04-21 0.195 0 +0
2016-04-22 2016-04-20 0.195 0 +0
2016-04-21 2016-04-19 0.195 0 +0
2016-04-20 2016-04-18 0.195 0 +0
2016-04-19 2016-04-15 0.195 0 -17,093,000
2016-04-01 2016-03-30 0.192 17,093,000 -6,000 0.84% 3,281,856
2016-03-30 2016-03-24 0.213 17,099,000 +50,000 0.84% 3,642,087
2016-03-23 2016-03-21 0.222 17,049,000 +429,000 0.83% 3,784,878
2016-03-22 2016-03-18 0.229 16,620,000 -150,000 0.81% 3,805,980
2016-03-21 2016-03-17 0.234 16,770,000 +2,000 0.82% 3,924,180
2016-03-18 2016-03-16 0.226 16,768,000 +150,000 0.82% 3,789,568
2016-03-17 2016-03-15 0.228 16,618,000 +80,000 0.81% 3,788,904
2016-03-16 2016-03-14 0.240 16,538,000 -454,000 0.81% 3,969,120
2016-03-14 2016-03-10 0.244 16,992,000 -386,000 0.83% 4,146,048
2016-03-11 2016-03-09 0.240 17,378,000 -114,000 0.85% 4,170,720
2016-03-10 2016-03-08 0.260 17,492,000 +620,000 0.86% 4,547,920
2016-03-09 2016-03-07 0.295 16,872,000 -2,822,000 0.82% 4,977,240
2016-03-01 2016-02-26 0.174 19,694,000 -19,000 0.96% 3,426,756
2016-02-26 2016-02-24 0.176 19,713,000 -1,000 0.96% 3,469,488
2016-02-22 2016-02-18 0.171 19,714,000 +800,000 0.96% 3,371,094
2016-02-19 2016-02-17 0.171 18,914,000 +200,000 0.92% 3,234,294
2016-02-18 2016-02-16 0.174 18,714,000 +655,000 0.91% 3,256,236
2016-02-17 2016-02-15 0.179 18,059,000 +46,000 0.88% 3,232,561
2016-02-16 2016-02-12 0.165 18,013,000 +300,000 0.88% 2,972,145
2016-02-15 2016-02-11 0.174 17,713,000 -543,000 0.87% 3,082,062
2016-02-12 2016-02-05 0.177 18,256,000 -756,000 0.89% 3,231,312
2016-02-11 2016-02-04 0.152 19,012,000 +449,000 0.93% 2,889,824
2016-02-04 2016-02-02 0.148 18,563,000 -214,000 0.91% 2,747,324
2016-02-03 2016-02-01 0.150 18,777,000 -71,000 0.92% 2,816,550
2016-02-02 2016-01-29 0.144 18,848,000 +318,000 0.92% 2,714,112
2016-01-29 2016-01-27 0.135 18,530,000 +44,000 0.91% 2,501,550
2016-01-28 2016-01-26 0.146 18,486,000 -128,000 0.90% 2,698,956
2016-01-27 2016-01-25 0.157 18,614,000 -20,000 0.91% 2,922,398
2016-01-26 2016-01-22 0.148 18,634,000 -432,000 0.91% 2,757,832
2016-01-25 2016-01-21 0.125 19,066,000 +650,000 0.93% 2,383,250
2016-01-21 2016-01-19 0.248 18,416,000 +800,000 0.90% 4,567,168
2016-01-20 2016-01-18 0.255 17,616,000 +300,000 0.86% 4,492,080
2016-01-15 2016-01-13 0.280 17,316,000 +200,000 0.85% 4,848,480
2016-01-13 2016-01-11 0.280 17,116,000 +48,000 0.84% 4,792,480
2016-01-12 2016-01-08 0.310 17,068,000 -111,000 0.83% 5,291,080
2016-01-11 2016-01-07 0.300 17,179,000 +269,000 0.84% 5,153,700
2016-01-06 2016-01-04 0.310 16,910,000 -400,000 0.83% 5,242,100
2015-12-30 2015-12-28 0.325 17,310,000 +199,000 0.85% 5,625,750
2015-12-29 2015-12-24 0.315 17,111,000 -20,000 0.84% 5,389,965
2015-12-21 2015-12-17 0.320 17,131,000 +99,000 0.84% 5,481,920
2015-12-17 2015-12-15 0.325 17,032,000 +16,000 0.83% 5,535,400
2015-12-14 2015-12-10 0.340 17,016,000 +147,000 0.83% 5,785,440
2015-12-11 2015-12-09 0.340 16,869,000 +33,000 0.82% 5,735,460
2015-12-10 2015-12-08 0.340 16,836,000 -96,000 0.82% 5,724,240
2015-12-08 2015-12-04 0.350 16,932,000 -125,000 0.83% 5,926,200
2015-12-04 2015-12-02 0.355 17,057,000 +195,000 0.83% 6,055,235
2015-12-03 2015-12-01 0.350 16,862,000 +54,000 0.82% 5,901,700
2015-11-23 2015-11-19 0.350 16,808,000 -1,000 0.82% 5,882,800
2015-11-12 2015-11-10 0.365 16,809,000 +300,000 0.82% 6,135,285
2015-11-11 2015-11-09 0.370 16,509,000 +306,000 0.81% 6,108,330
2015-11-10 2015-11-06 0.375 16,203,000 +260,000 0.79% 6,076,125
2015-11-09 2015-11-05 0.390 15,943,000 -90,000 0.78% 6,217,770
2015-11-06 2015-11-04 0.395 16,033,000 -51,000 0.78% 6,333,035
2015-11-05 2015-11-03 0.380 16,084,000 -10,000 0.79% 6,111,920
2015-11-03 2015-10-30 0.400 16,094,000 -30,000 0.79% 6,437,600
2015-10-29 2015-10-27 0.400 16,124,000 -230,000 0.79% 6,449,600
2015-10-19 2015-10-15 0.425 16,354,000 +1,060,000 0.80% 6,950,450
2015-10-14 2015-10-12 0.430 15,294,000 -40,000 0.75% 6,576,420
2015-10-13 2015-10-09 0.445 15,334,000 +14,000 0.75% 6,823,630
2015-10-12 2015-10-08 0.445 15,320,000 -30,000 0.75% 6,817,400
2015-10-09 2015-10-07 0.445 15,350,000 +20,000 0.75% 6,830,750
2015-09-25 2015-09-23 0.390 15,330,000 +10,000 0.75% 5,978,700
2015-09-22 2015-09-18 0.395 15,320,000 +50,000 0.75% 6,051,400
2015-09-18 2015-09-16 0.415 15,270,000 +10,000 0.75% 6,337,050
2015-09-14 2015-09-10 0.420 15,260,000 -20,000 0.75% 6,409,200
2015-09-07 2015-09-02 0.410 15,280,000 -3,000 0.75% 6,264,800
2015-08-28 2015-08-26 0.415 15,283,000 -5,000 0.75% 6,342,445
2015-08-27 2015-08-25 0.420 15,288,000 -250,000 0.75% 6,420,960
2015-08-26 2015-08-24 0.435 15,538,000 +301,000 0.76% 6,759,030
2015-08-25 2015-08-21 0.470 15,237,000 +7,000 0.74% 7,161,390
2015-08-11 2015-08-07 0.520 15,230,000 -1,000 0.74% 7,919,600
2015-08-07 2015-08-05 0.495 15,231,000 +48,000 0.74% 7,539,345
2015-07-29 2015-07-27 0.530 15,183,000 +100,000 0.74% 8,046,990
2015-07-27 2015-07-23 0.570 15,083,000 +40,000 0.74% 8,597,310
2015-07-24 2015-07-22 0.570 15,043,000 -156,000 0.74% 8,574,510
2015-07-23 2015-07-21 0.570 15,199,000 -646,000 0.74% 8,663,430
2015-07-22 2015-07-20 0.560 15,845,000 +200,000 0.77% 8,873,200
2015-07-21 2015-07-17 0.590 15,645,000 +794,000 0.76% 9,230,550
2015-07-17 2015-07-15 0.600 14,851,000 -112,000 0.73% 8,910,600
2015-07-16 2015-07-14 0.610 14,963,000 -330,000 0.73% 9,127,430
2015-07-15 2015-07-13 0.580 15,293,000 +400,000 0.75% 8,869,940
2015-07-14 2015-07-10 0.580 14,893,000 -1,323,000 0.73% 8,637,940
2015-07-13 2015-07-09 0.540 16,216,000 +1,255,000 0.79% 8,756,640
2015-07-10 2015-07-08 0.460 14,961,000 -40,000 0.73% 6,882,060
2015-07-09 2015-07-07 0.520 15,001,000 +65,000 0.73% 7,800,520
2015-07-08 2015-07-06 0.590 14,936,000 +67,000 0.73% 8,812,240
2015-07-07 2015-07-03 0.710 14,869,000 +90,000 0.73% 10,556,990
2015-07-02 2015-06-29 0.760 14,779,000 +11,000 0.72% 11,232,040
2015-06-30 2015-06-26 0.780 14,768,000 +7,000 0.72% 11,519,040
2015-06-29 2015-06-25 0.770 14,761,000 -60,000 0.72% 11,365,970
2015-06-25 2015-06-23 0.780 14,821,000 +190,000 0.72% 11,560,380
2015-06-24 2015-06-22 0.790 14,631,000 +250,000 0.72% 11,558,490
2015-06-22 2015-06-18 0.820 14,381,000 -8,000 0.70% 11,792,420
2015-06-19 2015-06-17 0.830 14,389,000 +3,000 0.70% 11,942,870
2015-06-18 2015-06-16 0.800 14,386,000 +51,000 0.70% 11,508,800
2015-06-17 2015-06-15 0.840 14,335,000 -25,000 0.70% 12,041,400
2015-06-16 2015-06-12 0.860 14,360,000 -50,000 0.70% 12,349,600
2015-06-15 2015-06-11 0.820 14,410,000 -10,000 0.70% 11,816,200
2015-06-12 2015-06-10 0.800 14,420,000 +74,000 0.70% 11,536,000
2015-06-11 2015-06-09 0.830 14,346,000 +181,000 0.70% 11,907,180
2015-06-10 2015-06-08 0.870 14,165,000 -327,000 0.69% 12,323,550
2015-06-09 2015-06-05 0.800 14,492,000 -110,000 0.71% 11,593,600
2015-06-08 2015-06-04 0.800 14,602,000 -1,000 0.71% 11,681,600
2015-06-05 2015-06-03 0.800 14,603,000 +104,000 0.71% 11,682,400
2015-06-04 2015-06-02 0.790 14,499,000 +10,000 0.71% 11,454,210
2015-06-03 2015-06-01 0.800 14,489,000 +26,000 0.71% 11,591,200
2015-06-01 2015-05-28 0.800 14,463,000 +29,000 0.71% 11,570,400
2015-05-29 2015-05-27 0.840 14,434,000 -916,000 0.71% 12,124,560
2015-05-28 2015-05-26 0.790 15,350,000 +83,000 0.75% 12,126,500
2015-05-27 2015-05-22 0.790 15,267,000 +1,143,000 0.75% 12,060,930
2015-05-22 2015-05-20 0.790 14,124,000 -101,000 0.69% 11,157,960
2015-05-21 2015-05-19 0.780 14,225,000 -375,000 0.70% 11,095,500
2015-05-20 2015-05-18 0.740 14,600,000 -40,000 0.71% 10,804,000
2015-05-19 2015-05-15 0.770 14,640,000 -185,000 0.72% 11,272,800
2015-05-18 2015-05-14 0.760 14,825,000 +84,000 0.72% 11,267,000
2015-05-15 2015-05-13 0.740 14,741,000 +6,000 0.72% 10,908,340
2015-05-14 2015-05-12 0.740 14,735,000 +514,000 0.72% 10,903,900
2015-05-13 2015-05-11 0.760 14,221,000 +70,000 0.70% 10,807,960
2015-05-12 2015-05-08 0.770 14,151,000 +16,000 0.69% 10,896,270
2015-05-11 2015-05-07 0.740 14,135,000 +200,000 0.69% 10,459,900
2015-05-08 2015-05-06 0.780 13,935,000 -50,000 0.68% 10,869,300
2015-05-07 2015-05-05 0.790 13,985,000 -220,000 0.68% 11,048,150
2015-05-06 2015-05-04 0.820 14,205,000 -10,000 0.69% 11,648,100
2015-05-05 2015-04-30 0.810 14,215,000 +200,000 0.69% 11,514,150
2015-05-04 2015-04-29 0.810 14,015,000 +53,000 0.69% 11,352,150
2015-04-30 2015-04-28 0.830 13,962,000 +81,000 0.68% 11,588,460
2015-04-29 2015-04-27 0.830 13,881,000 -38,000 0.68% 11,521,230
2015-04-28 2015-04-24 0.790 13,919,000 -192,000 0.68% 10,996,010
2015-04-27 2015-04-23 0.770 14,111,000 -34,000 0.69% 10,865,470
2015-04-24 2015-04-22 0.770 14,145,000 +70,000 0.69% 10,891,650
2015-04-23 2015-04-21 0.740 14,075,000 +425,000 0.69% 10,415,500
2015-04-22 2015-04-20 0.710 13,650,000 -1,671,000 0.67% 9,691,500
2015-04-21 2015-04-17 0.770 15,321,000 +131,000 0.75% 11,797,170
2015-04-20 2015-04-16 0.820 15,190,000 -1,731,000 0.74% 12,455,800
2015-04-17 2015-04-15 0.840 16,921,000 -120,300 0.83% 14,213,640
2015-04-16 2015-04-14 0.890 17,041,300 -459,000 0.83% 15,166,757
2015-04-15 2015-04-13 0.910 17,500,300 +1,173,000 0.86% 15,925,273
2015-04-14 2015-04-10 0.680 16,327,300 -188,000 0.80% 11,102,564
2015-04-13 2015-04-09 0.620 16,515,300 +79,000 0.81% 10,239,486
2015-04-10 2015-04-08 0.580 16,436,300 +1,250,000 0.80% 9,533,054
2015-04-09 2015-04-02 0.530 15,186,300 +260,000 0.74% 8,048,739
2015-04-08 2015-04-01 0.540 14,926,300 +1,000 0.73% 8,060,202
2015-04-02 2015-03-31 0.590 14,925,300 +329,000 0.73% 8,805,927
2015-04-01 2015-03-30 0.590 14,596,300 +1,673,000 0.71% 8,611,817
2015-03-30 2015-03-26 0.580 12,923,300 -60,000 0.63% 7,495,514
2015-03-27 2015-03-25 0.580 12,983,300 +13,000 0.63% 7,530,314
2015-03-26 2015-03-24 0.570 12,970,300 +40,000 0.63% 7,393,071
2015-03-25 2015-03-23 0.580 12,930,300 -1,000 0.63% 7,499,574
2015-03-23 2015-03-19 0.600 12,931,300 -1,000 0.63% 7,758,780
2015-03-19 2015-03-17 0.580 12,932,300 +10,000 0.63% 7,500,734
2015-03-10 2015-03-06 0.610 12,922,300 +2,000 0.63% 7,882,603
2015-03-09 2015-03-05 0.610 12,920,300 +30,000 0.63% 7,881,383
2015-03-05 2015-03-03 0.620 12,890,300 -40,000 0.63% 7,991,986
2015-03-03 2015-02-27 0.630 12,930,300 +5,000 0.63% 8,146,089
2015-03-02 2015-02-26 0.670 12,925,300 -514,000 0.63% 8,659,951
2015-02-25 2015-02-23 0.600 13,439,300 +10,000 0.66% 8,063,580
2015-02-24 2015-02-18 0.600 13,429,300 -1,000 0.66% 8,057,580
2015-02-17 2015-02-13 0.590 13,430,300 +410,000 0.66% 7,923,877
2015-02-16 2015-02-12 0.580 13,020,300 +100,000 0.64% 7,551,774
2015-02-13 2015-02-11 0.590 12,920,300 +30,000 0.63% 7,622,977
2015-02-12 2015-02-10 0.600 12,890,300 +30,000 0.63% 7,734,180
2015-02-11 2015-02-09 0.610 12,860,300 +1,000 0.63% 7,844,783
2015-02-06 2015-02-04 0.640 12,859,300 -3,000 0.63% 8,229,952
2015-02-05 2015-02-03 0.650 12,862,300 -80,000 0.63% 8,360,495
2015-02-04 2015-02-02 0.650 12,942,300 +100,000 0.63% 8,412,495
2015-02-03 2015-01-30 0.670 12,842,300 -50,000 0.63% 8,604,341
2015-01-30 2015-01-28 0.690 12,892,300 +23,000 0.63% 8,895,687
2015-01-29 2015-01-27 0.690 12,869,300 -100,000 0.63% 8,879,817
2015-01-28 2015-01-26 0.680 12,969,300 +120,000 0.63% 8,819,124
2015-01-26 2015-01-22 0.680 12,849,300 +30,000 0.63% 8,737,524
2015-01-21 2015-01-19 0.680 12,819,300 +1,000 0.63% 8,717,124
2015-01-20 2015-01-16 0.700 12,818,300 +31,000 0.63% 8,972,810
2015-01-19 2015-01-15 0.710 12,787,300 +4,000 0.63% 9,078,983
2015-01-16 2015-01-14 0.720 12,783,300 -43,000 0.62% 9,203,976
2015-01-15 2015-01-13 0.740 12,826,300 -15,000 0.63% 9,491,462
2015-01-14 2015-01-12 0.750 12,841,300 +10,000 0.63% 9,630,975
2015-01-13 2015-01-09 0.730 12,831,300 -1,000 0.63% 9,366,849
2015-01-12 2015-01-08 0.740 12,832,300 +20,000 0.63% 9,495,902
2015-01-09 2015-01-07 0.760 12,812,300 +140,000 0.63% 9,737,348
2015-01-08 2015-01-06 0.750 12,672,300 +60,000 0.62% 9,504,225
2015-01-07 2015-01-05 0.790 12,612,300 +3,000 0.62% 9,963,717
2015-01-06 2015-01-02 0.700 12,609,300 +15,000 0.62% 8,826,510
2015-01-05 2014-12-31 0.700 12,594,300 -5,000 0.62% 8,816,010
2014-12-30 2014-12-24 0.680 12,599,300 -21,000 0.62% 8,567,524
2014-12-29 2014-12-22 0.710 12,620,300 -10,000 0.62% 8,960,413
2014-12-22 2014-12-18 0.720 12,630,300 +30,000 0.62% 9,093,816
2014-12-18 2014-12-16 0.740 12,600,300 +20,000 0.62% 9,324,222
2014-12-16 2014-12-12 0.740 12,580,300 -31,000 0.61% 9,309,422
2014-12-12 2014-12-10 0.740 12,611,300 +31,000 0.62% 9,332,362
2014-12-11 2014-12-09 0.750 12,580,300 -10,000 0.61% 9,435,225
2014-12-10 2014-12-08 0.770 12,590,300 -1,000 0.62% 9,694,531
2014-12-09 2014-12-05 0.800 12,591,300 -1,000 0.62% 10,073,040
2014-12-08 2014-12-04 0.830 12,592,300 +67,000 0.62% 10,451,609
2014-12-05 2014-12-03 0.760 12,525,300 -30,000 0.61% 9,519,228
2014-12-02 2014-11-28 0.760 12,555,300 +28,000 0.61% 9,542,028
2014-11-27 2014-11-25 0.730 12,527,300 +51,000 0.61% 9,144,929
2014-11-25 2014-11-21 0.820 12,476,300 -6,000 0.61% 10,230,566
2014-11-24 2014-11-20 0.810 12,482,300 +20,000 0.61% 10,110,663
2014-11-21 2014-11-19 0.820 12,462,300 +6,000 0.61% 10,219,086
2014-11-20 2014-11-18 0.820 12,456,300 -50,000 0.61% 10,214,166
2014-11-18 2014-11-14 0.860 12,506,300 +20,000 0.61% 10,755,418
2014-11-17 2014-11-13 0.870 12,486,300 -19,000 0.61% 10,863,081
2014-11-14 2014-11-12 0.880 12,505,300 -30,000 0.61% 11,004,664
2014-11-13 2014-11-11 0.840 12,535,300 +30,000 0.61% 10,529,652
2014-11-12 2014-11-10 0.850 12,505,300 +57,000 0.61% 10,629,505
2014-11-06 2014-11-04 0.860 12,448,300 -2,000 0.61% 10,705,538
2014-11-04 2014-10-31 0.840 12,450,300 +30,000 0.61% 10,458,252
2014-10-31 2014-10-29 0.840 12,420,300 +1,000 0.61% 10,433,052
2014-10-27 2014-10-23 0.840 12,419,300 -8,000 0.61% 10,432,212
2014-10-23 2014-10-21 0.840 12,427,300 +10,000 0.61% 10,438,932
2014-10-22 2014-10-20 0.850 12,417,300 +20,000 0.61% 10,554,705
2014-10-20 2014-10-16 0.850 12,397,300 -17,000 0.61% 10,537,705
2014-10-14 2014-10-10 0.870 12,414,300 +44,000 0.61% 10,800,441
2014-10-09 2014-10-07 0.870 12,370,300 -20,000 0.60% 10,762,161
2014-10-07 2014-10-03 0.850 12,390,300 +20,000 0.61% 10,531,755
2014-10-06 2014-09-30 0.870 12,370,300 +10,000 0.60% 10,762,161
2014-09-26 2014-09-24 0.920 12,360,300 +20,000 0.60% 11,371,476
2014-09-25 2014-09-23 0.910 12,340,300 +10,000 0.60% 11,229,673
2014-09-23 2014-09-19 0.920 12,330,300 -80,000 0.60% 11,343,876
2014-09-22 2014-09-18 0.910 12,410,300 -29,000 0.61% 11,293,373
2014-09-19 2014-09-17 0.930 12,439,300 -40,000 0.61% 11,568,549
2014-09-17 2014-09-15 0.940 12,479,300 -30,000 0.61% 11,730,542
2014-09-12 2014-09-10 0.940 12,509,300 -55,000 0.61% 11,758,742
2014-09-08 2014-09-04 0.970 12,564,300 +20,000 0.61% 12,187,371
2014-09-05 2014-09-03 0.940 12,544,300 +77,000 0.61% 11,791,642
2014-09-04 2014-09-02 0.920 12,467,300 +44,000 0.61% 11,469,916
2014-08-25 2014-08-21 0.930 12,423,300 +80,000 0.61% 11,553,669
2014-08-22 2014-08-20 0.960 12,343,300 -38,000 0.60% 11,849,568
2014-08-21 2014-08-19 0.980 12,381,300 +250,000 0.61% 12,133,674
2014-08-20 2014-08-18 0.980 12,131,300 +30,000 0.59% 11,888,674
2014-08-19 2014-08-15 1.010 12,101,300 +34,000 0.59% 12,222,313
2014-08-18 2014-08-14 1.010 12,067,300 +60,000 0.59% 12,187,973
2014-08-15 2014-08-13 1.030 12,007,300 -1,000 0.59% 12,367,519
2014-08-14 2014-08-12 1.010 12,008,300 -130,000 0.59% 12,128,383
2014-08-13 2014-08-11 1.020 12,138,300 +20,000 0.59% 12,381,066
2014-08-12 2014-08-08 1.030 12,118,300 -10,000 0.59% 12,481,849
2014-08-11 2014-08-07 1.060 12,128,300 +100,000 0.59% 12,855,998
2014-08-08 2014-08-06 1.100 12,028,300 -5,000 0.59% 13,231,130
2014-08-07 2014-08-05 1.020 12,033,300 +34,000 0.59% 12,273,966
2014-08-06 2014-08-04 1.030 11,999,300 -39,000 0.59% 12,359,279
2014-08-04 2014-07-31 1.020 12,038,300 -30,000 0.59% 12,279,066
2014-08-01 2014-07-30 0.990 12,068,300 -73,000 0.59% 11,947,617
2014-07-31 2014-07-29 1.040 12,141,300 +153,000 0.59% 12,626,952
2014-07-30 2014-07-28 1.060 11,988,300 -62,000 0.59% 12,707,598
2014-07-29 2014-07-25 0.980 12,050,300 -45,000 0.59% 11,809,294
2014-07-28 2014-07-24 0.900 12,095,300 -30,000 0.59% 10,885,770
2014-07-24 2014-07-22 0.840 12,125,300 -32,000 0.59% 10,185,252
2014-07-22 2014-07-18 0.850 12,157,300 +20,000 0.59% 10,333,705
2014-07-21 2014-07-17 0.860 12,137,300 +70,000 0.59% 10,438,078
2014-07-18 2014-07-16 0.870 12,067,300 +85,000 0.59% 10,498,551
2014-07-16 2014-07-14 0.890 11,982,300 -6,000 0.59% 10,664,247
2014-07-15 2014-07-11 0.890 11,988,300 +30,000 0.59% 10,669,587
2014-07-09 2014-07-07 0.920 11,958,300 -50,000 0.58% 11,001,636
2014-07-08 2014-07-04 0.920 12,008,300 -78,000 0.59% 11,047,636
2014-07-07 2014-07-03 0.910 12,086,300 -59,000 0.59% 10,998,533
2014-07-04 2014-07-02 0.900 12,145,300 -20,000 0.59% 10,930,770
2014-07-03 2014-06-30 0.910 12,165,300 -5,000 0.59% 11,070,423
2014-06-23 2014-06-19 0.910 12,170,300 -70,000 0.59% 11,074,973
2014-06-20 2014-06-18 0.910 12,240,300 -20,000 0.60% 11,138,673
2014-06-19 2014-06-17 0.910 12,260,300 -1,000 0.60% 11,156,873
2014-06-18 2014-06-16 0.900 12,261,300 -40,000 0.60% 11,035,170
2014-06-12 2014-06-10 0.910 12,301,300 +6,000 0.60% 11,194,183
2014-06-09 2014-06-05 0.910 12,295,300 -10,000 0.60% 11,188,723
2014-06-06 2014-06-04 0.900 12,305,300 -15,000 0.60% 11,074,770
2014-06-05 2014-06-03 0.900 12,320,300 +50,000 0.60% 11,088,270
2014-06-04 2014-05-30 0.900 12,270,300 -1,000 0.60% 11,043,270
2014-06-03 2014-05-29 0.900 12,271,300 +20,000 0.60% 11,044,170
2014-05-30 2014-05-28 0.900 12,251,300 +10,000 0.60% 11,026,170
2014-05-26 2014-05-22 0.920 12,241,300 +1,000 0.60% 11,261,996
2014-05-22 2014-05-20 0.920 12,240,300 +1,000 0.60% 11,261,076
2014-05-15 2014-05-13 0.930 12,239,300 -50,000 0.60% 11,382,549
2014-05-14 2014-05-12 0.940 12,289,300 +46,000 0.60% 11,551,942
2014-05-13 2014-05-09 0.900 12,243,300 -50,000 0.60% 11,018,970
2014-05-12 2014-05-08 0.890 12,293,300 +9,000 0.60% 10,941,037
2014-05-07 2014-05-02 0.900 12,284,300 +6,000 0.60% 11,055,870
2014-04-30 2014-04-28 0.900 12,278,300 -20,000 0.60% 11,050,470
2014-04-23 2014-04-17 0.910 12,298,300 -1,700 0.60% 11,191,453
2014-04-22 2014-04-16 0.920 12,300,000 -10,000 0.60% 11,316,000
2014-04-16 2014-04-14 0.940 12,310,000 -40,000 0.60% 11,571,400
2014-04-15 2014-04-11 0.960 12,350,000 -120,000 0.60% 11,856,000
2014-04-14 2014-04-10 0.970 12,470,000 -20,000 0.61% 12,095,900
2014-04-11 2014-04-09 0.930 12,490,000 -10,000 0.61% 11,615,700
2014-04-10 2014-04-08 0.920 12,500,000 +40,000 0.61% 11,500,000
2014-04-09 2014-04-07 0.910 12,460,000 -10,000 0.61% 11,338,600
2014-04-08 2014-04-04 0.920 12,470,000 -70,000 0.61% 11,472,400
2014-04-04 2014-04-02 0.910 12,540,000 -18,000 0.61% 11,411,400
2014-04-03 2014-04-01 0.890 12,558,000 +40,000 0.61% 11,176,620
2014-04-02 2014-03-31 0.900 12,518,000 -10,000 0.61% 11,266,200
2014-04-01 2014-03-28 0.900 12,528,000 -33,000 0.61% 11,275,200
2014-03-31 2014-03-27 0.890 12,561,000 -60,000 0.61% 11,179,290
2014-03-28 2014-03-26 0.930 12,621,000 -8,000 0.62% 11,737,530
2014-03-27 2014-03-25 0.920 12,629,000 -11,000 0.62% 11,618,680
2014-03-26 2014-03-24 0.910 12,640,000 +44,000 0.62% 11,502,400
2014-03-25 2014-03-21 0.910 12,596,000 +80,000 0.62% 11,462,360
2014-03-24 2014-03-20 0.860 12,516,000 +191,000 0.61% 10,763,760
2014-03-21 2014-03-19 0.870 12,325,000 -34,000 0.60% 10,722,750
2014-03-19 2014-03-17 0.870 12,359,000 -10,000 0.60% 10,752,330
2014-03-18 2014-03-14 0.860 12,369,000 +10,000 0.60% 10,637,340
2014-03-17 2014-03-13 0.890 12,359,000 -10,000 0.60% 10,999,510
2014-03-14 2014-03-12 0.890 12,369,000 -104,000 0.60% 11,008,410
2014-03-12 2014-03-10 0.940 12,473,000 +50,000 0.61% 11,724,620
2014-03-11 2014-03-07 0.960 12,423,000 +181,000 0.61% 11,926,080
2014-03-10 2014-03-06 0.930 12,242,000 -33,000 0.60% 11,385,060
2014-03-07 2014-03-05 0.940 12,275,000 -47,000 0.60% 11,538,500
2014-03-06 2014-03-04 0.950 12,322,000 -60,000 0.60% 11,705,900
2014-03-05 2014-03-03 0.960 12,382,000 +20,000 0.61% 11,886,720
2014-03-04 2014-02-28 0.970 12,362,000 +83,000 0.60% 11,991,140
2014-03-03 2014-02-27 0.970 12,279,000 +7,000 0.60% 11,910,630
2014-02-28 2014-02-26 0.970 12,272,000 -20,000 0.60% 11,903,840
2014-02-26 2014-02-24 0.970 12,292,000 +19,000 0.60% 11,923,240
2014-02-25 2014-02-21 0.980 12,273,000 -1,000 0.60% 12,027,540
2014-02-21 2014-02-19 0.970 12,274,000 +20,000 0.60% 11,905,780
2014-02-20 2014-02-18 0.960 12,254,000 +10,000 0.60% 11,763,840
2014-02-19 2014-02-17 0.960 12,244,000 +1,000 0.60% 11,754,240
2014-02-18 2014-02-14 0.970 12,243,000 -97,000 0.60% 11,875,710
2014-02-17 2014-02-13 0.960 12,340,000 -6,000 0.60% 11,846,400
2014-02-14 2014-02-12 0.980 12,346,000 -1,070,000 0.60% 12,099,080
2014-02-13 2014-02-11 0.970 13,416,000 +240,000 0.66% 13,013,520
2014-02-12 2014-02-10 0.950 13,176,000 +107,000 0.64% 12,517,200
2014-02-11 2014-02-07 0.990 13,069,000 -20,000 0.64% 12,938,310
2014-02-10 2014-02-06 0.990 13,089,000 +150,000 0.64% 12,958,110
2014-02-07 2014-02-05 0.960 12,939,000 -290,000 0.63% 12,421,440
2014-02-06 2014-02-04 0.970 13,229,000 -150,000 0.65% 12,832,130
2014-02-05 2014-01-30 0.980 13,379,000 -80,000 0.65% 13,111,420
2014-02-04 2014-01-28 0.980 13,459,000 +500,000 0.66% 13,189,820
2014-01-29 2014-01-27 0.980 12,959,000 +572,000 0.63% 12,699,820
2014-01-28 2014-01-24 1.040 12,387,000 +90,000 0.61% 12,882,480
2014-01-24 2014-01-22 1.080 12,297,000 +10,000 0.60% 13,280,760
2014-01-22 2014-01-20 1.070 12,287,000 +38,000 0.60% 13,147,090
2014-01-21 2014-01-17 1.090 12,249,000 -14,000 0.60% 13,351,410
2014-01-20 2014-01-16 1.080 12,263,000 -20,000 0.60% 13,244,040
2014-01-17 2014-01-15 1.090 12,283,000 +33,000 0.60% 13,388,470
2014-01-16 2014-01-14 1.090 12,250,000 -14,000 0.60% 13,352,500
2014-01-15 2014-01-13 1.090 12,264,000 -40,000 0.60% 13,367,760
2014-01-10 2014-01-08 1.110 12,304,000 +20,000 0.60% 13,657,440
2014-01-08 2014-01-06 1.100 12,284,000 +74,000 0.60% 13,512,400
2014-01-07 2014-01-03 1.140 12,210,000 -41,000 0.60% 13,919,400
2014-01-06 2014-01-02 1.160 12,251,000 -53,000 0.60% 14,211,160
2014-01-03 2013-12-31 1.180 12,304,000 +3,000 0.60% 14,518,720
2014-01-02 2013-12-27 1.190 12,301,000 +20,000 0.60% 14,638,190
2013-12-30 2013-12-24 1.210 12,281,000 +10,000 0.60% 14,860,010
2013-12-27 2013-12-20 1.200 12,271,000 -190,000 0.60% 14,725,200
2013-12-23 2013-12-19 1.220 12,461,000 -1,000 0.61% 15,202,420
2013-12-20 2013-12-18 1.230 12,462,000 +14,000 0.61% 15,328,260
2013-12-19 2013-12-17 1.230 12,448,000 +20,000 0.61% 15,311,040
2013-12-18 2013-12-16 1.230 12,428,000 +10,000 0.61% 15,286,440
2013-12-17 2013-12-13 1.240 12,418,000 +105,000 0.61% 15,398,320
2013-12-16 2013-12-12 1.240 12,313,000 +10,000 0.60% 15,268,120
2013-12-13 2013-12-11 1.250 12,303,000 -20,000 0.60% 15,378,750
2013-12-12 2013-12-10 1.280 12,323,000 +10,000 0.60% 15,773,440
2013-12-11 2013-12-09 1.270 12,313,000 -140,000 0.60% 15,637,510
2013-12-10 2013-12-06 1.300 12,453,000 +20,000 0.61% 16,188,900
2013-12-09 2013-12-05 1.330 12,433,000 +33,000 0.61% 16,535,890
2013-12-06 2013-12-04 1.340 12,400,000 -90,000 0.61% 16,616,000
2013-12-05 2013-12-03 1.340 12,490,000 +132,000 0.61% 16,736,600
2013-12-04 2013-12-02 1.320 12,358,000 -160,000 0.60% 16,312,560
2013-12-03 2013-11-29 1.300 12,518,000 -86,000 0.61% 16,273,400
2013-12-02 2013-11-28 1.300 12,604,000 +146,000 0.62% 16,385,200
2013-11-29 2013-11-27 1.290 12,458,000 +211,000 0.61% 16,070,820
2013-11-28 2013-11-26 1.270 12,247,000 -10,000 0.60% 15,553,690
2013-11-27 2013-11-25 1.310 12,257,000 -120,000 0.60% 16,056,670
2013-11-26 2013-11-22 1.330 12,377,000 +53,000 0.61% 16,461,410
2013-11-25 2013-11-21 1.320 12,324,000 +95,000 0.60% 16,267,680
2013-11-22 2013-11-20 1.250 12,229,000 +166,000 0.60% 15,286,250
2013-11-21 2013-11-19 1.230 12,063,000 +23,000 0.59% 14,837,490
2013-11-20 2013-11-18 1.240 12,040,000 +20,000 0.59% 14,929,600
2013-11-19 2013-11-15 1.250 12,020,000 -4,000 0.59% 15,025,000
2013-11-18 2013-11-14 1.240 12,024,000 +10,000 0.59% 14,909,760
2013-11-15 2013-11-13 1.210 12,014,000 -205,000 0.59% 14,536,940
2013-11-13 2013-11-11 1.260 12,219,000 +47,000 0.60% 15,395,940
2013-11-12 2013-11-08 1.250 12,172,000 +50,000 0.60% 15,215,000
2013-11-11 2013-11-07 1.280 12,122,000 +70,000 0.59% 15,516,160
2013-11-08 2013-11-06 1.290 12,052,000 +60,000 0.59% 15,547,080
2013-11-06 2013-11-04 1.300 11,992,000 +30,000 0.59% 15,589,600
2013-11-05 2013-11-01 1.290 11,962,000 -52,000 0.58% 15,430,980
2013-11-04 2013-10-31 1.290 12,014,000 -24,000 0.59% 15,498,060
2013-10-30 2013-10-28 1.290 12,038,000 -29,000 0.59% 15,529,020
2013-10-29 2013-10-25 1.300 12,067,000 +20,000 0.59% 15,687,100
2013-10-28 2013-10-24 1.300 12,047,000 -10,000 0.59% 15,661,100
2013-10-25 2013-10-23 1.320 12,057,000 +33,000 0.59% 15,915,240
2013-10-24 2013-10-22 1.340 12,024,000 -167,000 0.59% 16,112,160
2013-10-23 2013-10-21 1.340 12,191,000 -120,000 0.60% 16,335,940
2013-10-22 2013-10-18 1.380 12,311,000 -75,000 0.60% 16,989,180
2013-10-21 2013-10-17 1.350 12,386,000 -24,000 0.61% 16,721,100
2013-10-18 2013-10-16 1.290 12,410,000 +40,000 0.61% 16,008,900
2013-10-17 2013-10-15 1.300 12,370,000 +43,000 0.60% 16,081,000
2013-10-16 2013-10-11 1.310 12,327,000 -466,000 0.60% 16,148,370
2013-10-15 2013-10-10 1.290 12,793,000 +30,000 0.63% 16,502,970
2013-10-11 2013-10-09 1.310 12,763,000 +230,000 0.62% 16,719,530
2013-10-09 2013-10-07 1.300 12,533,000 -4,000 0.61% 16,292,900
2013-10-08 2013-10-04 1.310 12,537,000 +40,000 0.61% 16,423,470
2013-10-07 2013-10-03 1.310 12,497,000 +60,000 0.61% 16,371,070
2013-10-04 2013-10-02 1.320 12,437,000 -92,000 0.61% 16,416,840
2013-10-03 2013-09-30 1.320 12,529,000 +36,000 0.61% 16,538,280
2013-10-02 2013-09-27 1.350 12,493,000 -64,000 0.61% 16,865,550
2013-09-30 2013-09-26 1.340 12,557,000 +520,000 0.61% 16,826,380
2013-09-27 2013-09-25 1.340 12,037,000 +145,000 0.59% 16,129,580
2013-09-26 2013-09-24 1.340 11,892,000 +120,000 0.58% 15,935,280
2013-09-25 2013-09-23 1.370 11,772,000 +20,000 0.58% 16,127,640
2013-09-24 2013-09-19 1.380 11,752,000 +34,000 0.57% 16,217,760
2013-09-23 2013-09-18 1.370 11,718,000 +35,000 0.57% 16,053,660
2013-09-19 2013-09-17 1.360 11,683,000 +30,000 0.57% 15,888,880
2013-09-18 2013-09-16 1.370 11,653,000 +128,000 0.57% 15,964,610
2013-09-17 2013-09-13 1.410 11,525,000 +30,000 0.56% 16,250,250
2013-09-16 2013-09-12 1.470 11,495,000 +20,000 0.56% 16,897,650
2013-09-13 2013-09-11 1.460 11,475,000 -17,000 0.56% 16,753,500
2013-09-12 2013-09-10 1.500 11,492,000 -92,000 0.56% 17,238,000
2013-09-11 2013-09-09 1.390 11,584,000 -440,000 0.57% 16,101,760
2013-09-10 2013-09-06 1.350 12,024,000 +30,000 0.59% 16,232,400
2013-09-09 2013-09-05 1.360 11,994,000 -43,000 0.59% 16,311,840
2013-09-06 2013-09-04 1.410 12,037,000 -457,000 0.59% 16,972,170
2013-09-05 2013-09-03 1.380 12,494,000 +106,000 0.61% 17,241,720
2013-09-04 2013-09-02 1.330 12,388,000 +50,000 0.61% 16,476,040
2013-09-03 2013-08-30 1.320 12,338,000 +20,000 0.60% 16,286,160
2013-09-02 2013-08-29 1.330 12,318,000 -10,000 0.60% 16,382,940
2013-08-30 2013-08-28 1.330 12,328,000 -4,000 0.60% 16,396,240
2013-08-29 2013-08-27 1.340 12,332,000 +49,000 0.60% 16,524,880
2013-08-28 2013-08-26 1.390 12,283,000 +155,000 0.60% 17,073,370
2013-08-27 2013-08-23 1.380 12,128,000 +80,000 0.59% 16,736,640
2013-08-26 2013-08-22 1.400 12,048,000 -92,000 0.59% 16,867,200
2013-08-23 2013-08-21 1.310 12,140,000 +142,000 0.59% 15,903,400
2013-08-22 2013-08-20 1.340 11,998,000 -40,000 0.59% 16,077,320
2013-08-21 2013-08-19 1.380 12,038,000 +188,000 0.59% 16,612,440
2013-08-20 2013-08-16 1.410 11,850,000 +406,000 0.58% 16,708,500
2013-08-19 2013-08-15 1.440 11,444,000 +194,000 0.56% 16,479,360
2013-08-16 2013-08-13 1.510 11,250,000 +24,000 0.55% 16,987,500
2013-08-15 2013-08-12 1.490 11,226,000 -141,000 0.55% 16,726,740
2013-08-13 2013-08-09 1.400 11,367,000 +106,000 0.56% 15,913,800
2013-08-12 2013-08-08 1.310 11,261,000 +23,000 0.55% 14,751,910
2013-08-09 2013-08-07 1.240 11,238,000 +12,000 0.55% 13,935,120
2013-08-08 2013-08-06 1.270 11,226,000 +3,000 0.55% 14,257,020
2013-08-07 2013-08-05 1.270 11,223,000 +10,000 0.55% 14,253,210
2013-08-06 2013-08-02 1.280 11,213,000 -90,000 0.55% 14,352,640
2013-08-05 2013-08-01 1.280 11,303,000 +110,000 0.55% 14,467,840
2013-08-02 2013-07-31 1.270 11,193,000 +93,000 0.55% 14,215,110
2013-08-01 2013-07-30 1.310 11,100,000 +10,000 0.54% 14,541,000
2013-07-31 2013-07-29 1.340 11,090,000 -30,000 0.54% 14,860,600
2013-07-30 2013-07-26 1.380 11,120,000 -101,000 0.54% 15,345,600
2013-07-29 2013-07-25 1.380 11,221,000 -100,000 0.54% 15,484,980
2013-07-26 2013-07-24 1.370 11,321,000 +72,000 0.55% 15,509,770
2013-07-25 2013-07-23 1.370 11,249,000 -43,000 0.54% 15,411,130
2013-07-24 2013-07-22 1.330 11,292,000 -1,000 0.54% 15,018,360
2013-07-23 2013-07-19 1.350 11,293,000 +100,000 0.54% 15,245,550
2013-07-22 2013-07-18 1.360 11,193,000 +67,000 0.54% 15,222,480
2013-07-19 2013-07-17 1.380 11,126,000 +114,000 0.54% 15,353,880
2013-07-18 2013-07-16 1.350 11,012,000 -106,000 0.53% 14,866,200
2013-07-17 2013-07-15 1.390 11,118,000 -26,000 0.54% 15,454,020
2013-07-16 2013-07-12 1.360 11,144,000 +24,000 0.54% 15,155,840
2013-07-15 2013-07-11 1.380 11,120,000 +6,000 0.54% 15,345,600
2013-07-12 2013-07-10 1.300 11,114,000 -30,000 0.54% 14,448,200
2013-07-11 2013-07-09 1.360 11,144,000 +10,000 0.54% 15,155,840
2013-07-10 2013-07-08 1.390 11,134,000 -10,000 0.54% 15,476,260
2013-07-09 2013-07-05 1.390 11,144,000 +124,000 0.54% 15,490,160
2013-07-08 2013-07-04 1.400 11,020,000 +30,000 0.53% 15,428,000
2013-07-05 2013-07-03 1.380 10,990,000 -26,000 0.53% 15,166,200
2013-07-04 2013-07-02 1.400 11,016,000 -99,000 0.53% 15,422,400
2013-07-03 2013-06-28 1.410 11,115,000 +70,000 0.54% 15,672,150
2013-07-02 2013-06-27 1.420 11,045,000 -71,000 0.53% 15,683,900
2013-06-28 2013-06-26 1.430 11,116,000 +11,000 0.54% 15,895,880
2013-06-27 2013-06-25 1.380 11,105,000 +64,000 0.54% 15,324,900
2013-06-26 2013-06-24 1.420 11,041,000 +70,000 0.53% 15,678,220
2013-06-25 2013-06-21 1.550 10,971,000 +14,000 0.53% 17,005,050
2013-06-24 2013-06-20 1.620 10,957,000 +15,000 0.53% 17,750,340
2013-06-20 2013-06-18 1.680 10,942,000 -20,000 0.53% 18,382,560
2013-06-19 2013-06-17 1.730 10,962,000 -11,000 0.53% 18,964,260
2013-06-18 2013-06-14 1.700 10,973,000 +11,000 0.53% 18,654,100
2013-06-17 2013-06-13 1.700 10,962,000 -38,000 0.53% 18,635,400
2013-06-14 2013-06-11 1.650 11,000,000 -22,000 0.53% 18,150,000
2013-06-13 2013-06-10 1.700 11,022,000 -60,000 0.53% 18,737,400
2013-06-10 2013-06-06 1.560 11,082,000 +15,000 0.53% 17,287,920
2013-06-07 2013-06-05 1.580 11,067,000 +30,000 0.53% 17,485,860
2013-06-06 2013-06-04 1.630 11,037,000 -187,000 0.53% 17,990,310
2013-06-05 2013-06-03 1.630 11,224,000 -88,000 0.54% 18,295,120
2013-06-04 2013-05-31 1.680 11,312,000 -962,000 0.55% 19,004,160
2013-06-03 2013-05-30 1.730 12,274,000 +55,000 0.59% 21,234,020
2013-05-31 2013-05-29 1.750 12,219,000 -12,000 0.59% 21,383,250
2013-05-30 2013-05-28 1.790 12,231,000 -33,000 0.59% 21,893,490
2013-05-29 2013-05-27 1.780 12,264,000 +269,000 0.59% 21,829,920
2013-05-21 2013-05-16 1.710 11,995,000 +12,000 0.58% 20,511,450
2013-05-20 2013-05-15 1.670 11,983,000 +93,000 0.58% 20,011,610
2013-05-16 2013-05-14 1.690 11,890,000 +112,000 0.57% 20,094,100
2013-05-15 2013-05-13 1.740 11,778,000 +238,000 0.57% 20,493,720
2013-05-14 2013-05-10 1.810 11,540,000 -30,000 0.56% 20,887,400
2013-05-13 2013-05-09 1.800 11,570,000 -38,000 0.56% 20,826,000
2013-05-10 2013-05-08 1.810 11,608,000 +4,000 0.56% 21,010,480
2013-05-09 2013-05-07 1.850 11,604,000 -219,000 0.56% 21,467,400
2013-05-08 2013-05-06 1.790 11,823,000 +354,000 0.57% 21,163,170
2013-05-07 2013-05-03 1.770 11,469,000 +174,000 0.55% 20,300,130
2013-05-06 2013-05-02 1.730 11,295,000 +161,000 0.54% 19,540,350
2013-05-03 2013-04-30 1.750 11,134,000 +54,000 0.54% 19,484,500
2013-05-02 2013-04-29 1.810 11,080,000 +8,000 0.53% 20,054,800
2013-04-30 2013-04-26 1.870 11,072,000 -45,000 0.53% 20,704,640
2013-04-29 2013-04-25 1.820 11,117,000 -78,000 0.54% 20,232,940
2013-04-26 2013-04-24 1.770 11,195,000 -8,000 0.54% 19,815,150
2013-04-25 2013-04-23 1.760 11,203,000 +48,000 0.54% 19,717,280
2013-04-24 2013-04-22 1.800 11,155,000 -54,000 0.54% 20,079,000
2013-04-23 2013-04-19 1.760 11,209,000 +20,000 0.54% 19,727,840
2013-04-22 2013-04-18 1.700 11,189,000 -72,000 0.54% 19,021,300
2013-04-19 2013-04-17 1.740 11,261,000 -82,000 0.54% 19,594,140
2013-04-18 2013-04-16 1.690 11,343,000 -7,000 0.55% 19,169,670
2013-04-17 2013-04-15 1.720 11,350,000 +29,000 0.55% 19,522,000
2013-04-16 2013-04-12 1.770 11,321,000 +4,000 0.55% 20,038,170
2013-04-15 2013-04-11 1.810 11,317,000 +40,000 0.55% 20,483,770
2013-04-12 2013-04-10 1.810 11,277,000 -225,000 0.54% 20,411,370
2013-04-11 2013-04-09 1.720 11,502,000 +63,000 0.55% 19,783,440
2013-04-10 2013-04-08 1.680 11,439,000 -114,000 0.55% 19,217,520
2013-04-09 2013-04-05 1.710 11,553,000 +97,000 0.56% 19,755,630
2013-04-08 2013-04-03 1.790 11,456,000 -574,000 0.55% 20,506,240
2013-04-05 2013-04-02 1.680 12,030,000 -111,000 0.58% 20,210,400
2013-04-03 2013-03-28 1.720 12,141,000 +174,000 0.59% 20,882,520
2013-04-02 2013-03-27 1.810 11,967,000 +476,000 0.58% 21,660,270
2013-03-28 2013-03-26 1.890 11,491,000 -726,000 0.55% 21,717,990
2013-03-27 2013-03-25 1.900 12,217,000 +102,000 0.59% 23,212,300
2013-03-25 2013-03-21 1.940 12,115,000 -51,000 0.58% 23,503,100
2013-03-22 2013-03-20 1.940 12,166,000 -25,000 0.59% 23,602,040
2013-03-21 2013-03-19 1.910 12,191,000 +49,000 0.59% 23,284,810
2013-03-20 2013-03-18 1.930 12,142,000 +381,000 0.59% 23,434,060
2013-03-19 2013-03-15 2.010 11,761,000 +110,000 0.57% 23,639,610
2013-03-18 2013-03-14 2.070 11,651,000 -169,000 0.56% 24,117,570
2013-03-15 2013-03-13 2.030 11,820,000 +140,000 0.57% 23,994,600
2013-03-14 2013-03-12 2.070 11,680,000 +295,000 0.56% 24,177,600
2013-03-13 2013-03-11 2.110 11,385,000 +10,000 0.55% 24,022,350
2013-03-12 2013-03-08 2.230 11,375,000 -269,000 0.55% 25,366,250
2013-03-11 2013-03-07 2.090 11,644,000 -15,000 0.56% 24,335,960
2013-03-08 2013-03-06 2.060 11,659,000 +20,000 0.56% 24,017,540
2013-03-07 2013-03-05 2.040 11,639,000 +170,000 0.56% 23,743,560
2013-03-06 2013-03-04 2.050 11,469,000 +4,000 0.55% 23,511,450
2013-03-05 2013-03-01 2.120 11,465,000 -51,000 0.55% 24,305,800
2013-03-04 2013-02-28 2.120 11,516,000 -64,000 0.55% 24,413,920
2013-03-01 2013-02-27 2.010 11,580,000 +39,000 0.56% 23,275,800
2013-02-28 2013-02-26 2.040 11,541,000 +115,000 0.56% 23,543,640
2013-02-27 2013-02-25 2.090 11,426,000 -85,000 0.55% 23,880,340
2013-02-26 2013-02-22 2.110 11,511,000 +50,000 0.55% 24,288,210
2013-02-25 2013-02-21 2.120 11,461,000 +14,000 0.55% 24,297,320
2013-02-22 2013-02-20 2.190 11,447,000 -123,000 0.55% 25,068,930
2013-02-21 2013-02-19 2.130 11,570,000 +116,000 0.56% 24,644,100
2013-02-20 2013-02-18 2.210 11,454,000 -30,000 0.55% 25,313,340
2013-02-19 2013-02-15 2.210 11,484,000 +128,000 0.55% 25,379,640
2013-02-18 2013-02-14 2.200 11,356,000 -110,000 0.55% 24,983,200
2013-02-15 2013-02-08 2.160 11,466,000 +19,000 0.55% 24,766,560
2013-02-14 2013-02-07 2.100 11,447,000 +39,000 0.55% 24,038,700
2013-02-08 2013-02-06 2.120 11,408,000 +146,000 0.55% 24,184,960
2013-02-07 2013-02-05 2.170 11,262,000 +40,000 0.54% 24,438,540
2013-02-06 2013-02-04 2.230 11,222,000 +27,000 0.54% 25,025,060
2013-02-05 2013-02-01 2.220 11,195,000 +40,000 0.54% 24,852,900
2013-02-04 2013-01-31 2.270 11,155,000 -80,000 0.54% 25,321,850
2013-02-01 2013-01-30 2.310 11,235,000 -35,000 0.54% 25,952,850
2013-01-31 2013-01-29 2.310 11,270,000 -11,000 0.54% 26,033,700
2013-01-30 2013-01-28 2.220 11,281,000 +131,000 0.54% 25,043,820
2013-01-29 2013-01-25 2.250 11,150,000 +153,000 0.54% 25,087,500
2013-01-28 2013-01-24 2.370 10,997,000 -67,000 0.53% 26,062,890
2013-01-25 2013-01-23 2.430 11,064,000 -43,000 0.53% 26,885,520
2013-01-24 2013-01-22 2.390 11,107,000 +350,000 0.54% 26,545,730
2013-01-23 2013-01-21 2.560 10,757,000 -103,000 0.52% 27,537,920
2013-01-22 2013-01-18 2.470 10,860,000 -95,000 0.52% 26,824,200
2013-01-21 2013-01-17 2.330 10,955,000 +121,000 0.53% 25,525,150
2013-01-18 2013-01-16 2.450 10,834,000 +39,000 0.52% 26,543,300
2013-01-17 2013-01-15 2.490 10,795,000 +2,000 0.52% 26,879,550
2013-01-16 2013-01-14 2.470 10,793,000 -41,000 0.52% 26,658,710
2013-01-15 2013-01-11 2.480 10,834,000 -230,000 0.52% 26,868,320
2013-01-14 2013-01-10 2.530 11,064,000 +42,000 0.53% 27,991,920
2013-01-11 2013-01-09 2.510 11,022,000 -38,000 0.53% 27,665,220
2013-01-10 2013-01-08 2.440 11,060,000 +52,000 0.53% 26,986,400
2013-01-09 2013-01-07 2.610 11,008,000 +901,000 0.53% 28,730,880
2013-01-08 2013-01-04 2.430 10,107,000 -329,000 0.49% 24,560,010
2013-01-07 2013-01-03 2.340 10,436,000 -202,000 0.50% 24,420,240
2013-01-04 2013-01-02 2.130 10,638,000 -246,000 0.51% 22,658,940
2013-01-03 2012-12-31 2.040 10,884,000 -580,000 0.52% 22,203,360
2013-01-02 2012-12-27 2.050 11,464,000 -114,000 0.55% 23,501,200
2012-12-28 2012-12-24 2.030 11,578,000 -205,000 0.56% 23,503,340
2012-12-27 2012-12-20 2.050 11,783,000 +116,000 0.57% 24,155,150
2012-12-21 2012-12-19 2.070 11,667,000 +128,000 0.56% 24,150,690
2012-12-20 2012-12-18 2.050 11,539,000 -217,000 0.56% 23,654,950
2012-12-19 2012-12-17 1.970 11,756,000 -72,000 0.57% 23,159,320
2012-12-18 2012-12-14 1.930 11,828,000 +193,000 0.57% 22,828,040
2012-12-17 2012-12-13 1.910 11,635,000 +188,000 0.56% 22,222,850
2012-12-14 2012-12-12 1.920 11,447,000 +521,000 0.55% 21,978,240
2012-12-13 2012-12-11 1.940 10,926,000 +55,000 0.53% 21,196,440
2012-12-12 2012-12-10 1.910 10,871,000 +52,000 0.53% 20,763,610
2012-12-11 2012-12-07 1.910 10,819,000 +116,000 0.52% 20,664,290
2012-12-10 2012-12-06 1.910 10,703,000 +16,000 0.52% 20,442,730
2012-12-07 2012-12-05 1.960 10,687,000 +26,000 0.52% 20,946,520
2012-12-06 2012-12-04 1.910 10,661,000 +60,000 0.52% 20,362,510
2012-12-04 2012-11-30 1.980 10,601,000 -30,000 0.51% 20,989,980
2012-12-03 2012-11-29 1.960 10,631,000 -181,000 0.51% 20,836,760
2012-11-30 2012-11-28 1.950 10,812,000 -194,000 0.52% 21,083,400
2012-11-29 2012-11-27 1.940 11,006,000 +103,000 0.53% 21,351,640
2012-11-28 2012-11-26 1.960 10,903,000 -30,000 0.53% 21,369,880
2012-11-27 2012-11-23 1.980 10,933,000 -258,000 0.53% 21,647,340
2012-11-26 2012-11-22 1.920 11,191,000 +60,000 0.54% 21,486,720
2012-11-23 2012-11-21 1.890 11,131,000 -109,000 0.54% 21,037,590
2012-11-22 2012-11-20 1.870 11,240,000 +58,000 0.54% 21,018,800
2012-11-21 2012-11-19 1.860 11,182,000 +261,000 0.54% 20,798,520
2012-11-20 2012-11-16 1.850 10,921,000 +421,000 0.53% 20,203,850
2012-11-19 2012-11-15 1.860 10,500,000 +139,000 0.51% 19,530,000
2012-11-16 2012-11-14 1.890 10,361,000 +3,000 0.50% 19,582,290
2012-11-15 2012-11-13 1.850 10,358,000 -10,000 0.50% 19,162,300
2012-11-14 2012-11-12 1.890 10,368,000 +177,000 0.50% 19,595,520
2012-11-13 2012-11-09 2.010 10,191,000 -39,000 0.49% 20,483,910
2012-11-12 2012-11-08 2.020 10,230,000 +77,000 0.50% 20,664,600
2012-11-09 2012-11-07 2.110 10,153,000 +14,000 0.49% 21,422,830
2012-11-08 2012-11-06 2.090 10,139,000 +17,000 0.49% 21,190,510
2012-11-07 2012-11-05 2.110 10,122,000 -177,000 0.49% 21,357,420
2012-11-06 2012-11-02 2.030 10,299,000 +20,000 0.50% 20,906,970
2012-11-05 2012-11-01 2.010 10,279,000 -40,000 0.50% 20,660,790
2012-11-02 2012-10-31 1.970 10,319,000 -150,000 0.50% 20,328,430
2012-11-01 2012-10-30 1.890 10,469,000 +99,000 0.51% 19,786,410
2012-10-31 2012-10-29 1.890 10,370,000 +153,000 0.50% 19,599,300
2012-10-30 2012-10-26 1.930 10,217,000 -220,000 0.49% 19,718,810
2012-10-29 2012-10-25 1.990 10,437,000 -120,000 0.51% 20,769,630
2012-10-26 2012-10-24 2.100 10,557,000 +488,000 0.51% 22,169,700
2012-10-25 2012-10-22 1.960 10,069,000 +79,000 0.49% 19,735,240
2012-10-24 2012-10-19 1.900 9,990,000 +389,000 0.48% 18,981,000
2012-10-22 2012-10-18 1.910 9,601,000 +248,000 0.46% 18,337,910
2012-10-19 2012-10-17 1.830 9,353,000 +57,000 0.45% 17,115,990
2012-10-18 2012-10-16 1.860 9,296,000 +298,000 0.45% 17,290,560
2012-10-17 2012-10-15 1.870 8,998,000 +248,000 0.44% 16,826,260
2012-10-16 2012-10-12 1.940 8,750,000 -87,000 0.42% 16,975,000
2012-10-15 2012-10-11 2.020 8,837,000 +58,000 0.43% 17,850,740
2012-10-12 2012-10-10 2.020 8,779,000 -54,000 0.42% 17,733,580
2012-10-11 2012-10-09 1.950 8,833,000 -12,000 0.43% 17,224,350
2012-10-10 2012-10-08 1.940 8,845,000 -355,000 0.43% 17,159,300
2012-10-09 2012-10-05 1.950 9,200,000 -346,000 0.45% 17,940,000
2012-10-05 2012-10-03 1.870 9,546,000 +75,000 0.46% 17,851,020
2012-10-03 2012-09-27 1.840 9,471,000 +127,000 0.46% 17,426,640
2012-09-28 2012-09-26 1.820 9,344,000 +13,000 0.45% 17,006,080
2012-09-26 2012-09-24 1.920 9,331,000 -26,000 0.45% 17,915,520
2012-09-25 2012-09-21 1.920 9,357,000 +30,000 0.45% 17,965,440
2012-09-24 2012-09-20 1.870 9,327,000 -58,000 0.45% 17,441,490
2012-09-21 2012-09-19 1.910 9,385,000 -132,000 0.45% 17,925,350
2012-09-20 2012-09-18 1.830 9,517,000 -77,000 0.46% 17,416,110
2012-09-19 2012-09-17 1.830 9,594,000 -22,000 0.46% 17,557,020
2012-09-18 2012-09-14 1.880 9,616,000 -60,000 0.47% 18,078,080
2012-09-17 2012-09-13 1.710 9,676,000 +20,000 0.47% 16,545,960
2012-09-14 2012-09-12 1.700 9,656,000 -20,000 0.47% 16,415,200
2012-09-13 2012-09-11 1.680 9,676,000 +30,000 0.47% 16,255,680
2012-09-11 2012-09-07 1.720 9,646,000 -20,000 0.47% 16,591,120
2012-09-10 2012-09-06 1.570 9,666,000 +46,000 0.47% 15,175,620
2012-09-07 2012-09-05 1.580 9,620,000 +10,000 0.47% 15,199,600
2012-09-06 2012-09-04 1.610 9,610,000 -249,000 0.47% 15,472,100
2012-09-05 2012-09-03 1.640 9,859,000 +5,000 0.48% 16,168,760
2012-09-04 2012-08-31 1.660 9,854,000 -40,000 0.48% 16,357,640
2012-09-03 2012-08-30 1.680 9,894,000 +65,000 0.48% 16,621,920
2012-08-31 2012-08-29 1.760 9,829,000 -14,000 0.48% 17,299,040
2012-08-30 2012-08-28 1.760 9,843,000 +87,000 0.48% 17,323,680
2012-08-29 2012-08-27 1.790 9,756,000 +58,000 0.47% 17,463,240
2012-08-27 2012-08-23 1.880 9,698,000 +19,000 0.47% 18,232,240
2012-08-24 2012-08-22 1.870 9,679,000 +35,000 0.47% 18,099,730
2012-08-23 2012-08-21 1.900 9,644,000 -49,000 0.47% 18,323,600
2012-08-22 2012-08-20 1.900 9,693,000 +20,000 0.47% 18,416,700
2012-08-21 2012-08-17 1.900 9,673,000 -10,000 0.47% 18,378,700
2012-08-20 2012-08-16 1.900 9,683,000 -15,000 0.47% 18,397,700
2012-08-17 2012-08-15 1.880 9,698,000 +109,000 0.47% 18,232,240
2012-08-16 2012-08-14 1.940 9,589,000 +116,000 0.46% 18,602,660
2012-08-15 2012-08-13 1.940 9,473,000 +84,000 0.46% 18,377,620
2012-08-14 2012-08-10 2.000 9,389,000 -47,000 0.45% 18,778,000
2012-08-13 2012-08-09 2.040 9,436,000 -40,000 0.46% 19,249,440
2012-08-10 2012-08-08 2.000 9,476,000 -110,000 0.46% 18,952,000
2012-08-09 2012-08-07 2.050 9,586,000 -20,000 0.46% 19,651,300
2012-08-08 2012-08-06 1.980 9,606,000 +37,000 0.47% 19,019,880
2012-08-07 2012-08-03 1.950 9,569,000 -26,000 0.46% 18,659,550
2012-08-06 2012-08-02 1.870 9,595,000 -5,000 0.46% 17,942,650
2012-08-03 2012-08-01 1.850 9,600,000 +473,000 0.46% 17,760,000
2012-08-02 2012-07-31 1.790 9,127,000 -425,000 0.44% 16,337,330
2012-08-01 2012-07-30 1.820 9,552,000 -5,000 0.46% 17,384,640
2012-07-31 2012-07-27 1.850 9,557,000 +212,000 0.46% 17,680,450
2012-07-30 2012-07-26 1.850 9,345,000 +74,000 0.45% 17,288,250
2012-07-27 2012-07-25 1.850 9,271,000 +120,000 0.45% 17,151,350
2012-07-26 2012-07-24 1.840 9,151,000 +245,000 0.44% 16,837,840
2012-07-25 2012-07-23 1.970 8,906,000 +50,000 0.43% 17,544,820
2012-07-20 2012-07-18 2.090 8,856,000 -21,000 0.43% 18,509,040
2012-07-19 2012-07-17 2.120 8,877,000 +9,000 0.43% 18,819,240
2012-07-18 2012-07-16 2.130 8,868,000 +5,000 0.43% 18,888,840
2012-07-16 2012-07-12 2.160 8,863,000 -31,000 0.43% 19,144,080
2012-07-13 2012-07-11 2.150 8,894,000 -15,000 0.43% 19,122,100
2012-07-12 2012-07-10 2.140 8,909,000 +15,000 0.43% 19,065,260
2012-07-11 2012-07-09 2.180 8,894,000 -18,000 0.43% 19,388,920
2012-07-10 2012-07-06 2.260 8,912,000 -22,000 0.43% 20,141,120
2012-07-09 2012-07-05 2.170 8,934,000 -10,000 0.43% 19,386,780
2012-07-06 2012-07-04 2.200 8,944,000 -10,000 0.43% 19,676,800
2012-07-05 2012-07-03 2.308 8,954,000 +40,000 0.43% 20,667,345
2012-07-04 2012-06-29 2.225 8,914,000 +340,503 0.43% 19,833,576
2012-07-03 2012-06-28 2.194 8,573,497 +47,128 0.43% 18,808,539
2012-06-28 2012-06-26 2.308 8,526,369 +9,618 0.43% 19,680,300
2012-06-27 2012-06-25 2.308 8,516,751 -36,548 0.43% 19,658,100
2012-06-26 2012-06-22 2.308 8,553,299 -67,327 0.43% 19,742,459
2012-06-25 2012-06-21 2.319 8,620,626 +67,327 0.43% 19,987,491
2012-06-22 2012-06-20 2.423 8,553,299 -134,653 0.43% 20,720,689
2012-06-21 2012-06-19 2.360 8,687,952 -9,618 0.44% 20,504,911
2012-06-20 2012-06-18 2.360 8,697,570 +12,504 0.44% 20,527,611
2012-06-19 2012-06-15 2.329 8,685,066 -83,677 0.44% 20,227,200
2012-06-18 2012-06-14 2.267 8,768,743 -18,274 0.44% 19,875,060
2012-06-15 2012-06-13 2.319 8,787,017 +37,510 0.44% 20,373,280
2012-06-14 2012-06-12 2.287 8,749,507 +38,472 0.44% 20,013,400
2012-06-13 2012-06-11 2.319 8,711,035 -214,482 0.44% 20,197,110
2012-06-12 2012-06-08 2.152 8,925,517 +33,664 0.45% 19,209,601
2012-06-11 2012-06-07 2.194 8,891,853 +164,468 0.45% 19,506,949
2012-06-08 2012-06-06 2.256 8,727,385 +38,472 0.44% 19,690,579
2012-06-07 2012-06-05 2.235 8,688,913 -26,931 0.44% 19,423,099
2012-06-06 2012-06-04 2.287 8,715,844 +5,771 0.44% 19,936,400
2012-06-05 2012-06-01 2.423 8,710,073 +259,686 0.44% 21,100,480
2012-06-04 2012-05-31 2.475 8,450,387 +16,351 0.43% 20,910,681
2012-06-01 2012-05-30 2.589 8,434,036 -50,976 0.42% 21,834,810
2012-05-31 2012-05-29 2.599 8,485,012 -161,582 0.43% 22,055,001
2012-05-29 2012-05-25 2.360 8,646,594 -9,618 0.44% 20,407,300
2012-05-28 2012-05-24 2.402 8,656,212 -11,542 0.44% 20,790,000
2012-05-25 2012-05-23 2.339 8,667,754 -9,618 0.44% 20,277,001
2012-05-24 2012-05-22 2.391 8,677,372 +28,854 0.44% 20,750,600
2012-05-23 2012-05-21 2.319 8,648,518 -39,434 0.44% 20,052,161
2012-05-22 2012-05-18 2.183 8,687,952 +256,801 0.44% 18,969,301
2012-05-21 2012-05-17 2.277 8,431,151 +99,066 0.42% 19,197,541
2012-05-18 2012-05-16 2.402 8,332,085 -22,122 0.42% 20,011,530
2012-05-17 2012-05-15 2.537 8,354,207 +4,809 0.42% 21,193,841
2012-05-16 2012-05-14 2.454 8,349,398 +94,257 0.42% 20,487,161
2012-05-15 2012-05-11 2.568 8,255,141 +1,924 0.42% 21,200,010
2012-05-14 2012-05-10 2.682 8,253,217 -6,733 0.42% 22,138,979
2012-05-10 2012-05-08 2.766 8,259,950 -197,169 0.42% 22,844,080
2012-05-09 2012-05-07 2.807 8,457,119 -9,618 0.43% 23,741,099
2012-05-08 2012-05-04 2.890 8,466,737 -27,893 0.43% 24,472,339
2012-05-07 2012-05-03 2.890 8,494,630 -38,472 0.43% 24,552,961
2012-05-04 2012-05-02 2.849 8,533,102 -2,885 0.43% 24,309,281
2012-05-03 2012-04-30 2.766 8,535,987 -9,618 0.43% 23,607,500
2012-04-30 2012-04-26 2.745 8,545,605 -53,861 0.43% 23,456,400
2012-04-27 2012-04-25 2.682 8,599,466 +14,427 0.43% 23,067,780
2012-04-26 2012-04-24 2.662 8,585,039 +89,448 0.43% 22,850,560
2012-04-25 2012-04-23 2.745 8,495,591 +91,371 0.43% 23,319,119
2012-04-24 2012-04-20 2.807 8,404,220 +9,618 0.42% 23,592,599
2012-04-23 2012-04-19 2.818 8,394,602 -26,931 0.42% 23,652,879
2012-04-20 2012-04-18 2.849 8,421,533 +112,531 0.42% 23,991,441
2012-04-19 2012-04-17 2.859 8,309,002 -962 0.42% 23,757,250
2012-04-17 2012-04-13 2.911 8,309,964 +3,848 0.42% 24,192,001
2012-04-16 2012-04-12 2.922 8,306,116 +18,274 0.42% 24,267,159
2012-04-13 2012-04-11 2.994 8,287,842 -9,618 0.42% 24,816,959
2012-04-12 2012-04-10 3.036 8,297,460 +12,503 0.42% 25,190,839
2012-04-11 2012-04-05 2.963 8,284,957 -23,083 0.42% 24,549,900
2012-04-10 2012-04-03 2.994 8,308,040 -19,236 0.42% 24,877,440
2012-04-05 2012-04-02 2.818 8,327,276 +23,083 0.42% 23,463,180
2012-04-03 2012-03-30 2.870 8,304,193 -9,618 0.42% 23,829,840
2012-04-02 2012-03-29 2.890 8,313,811 +50,014 0.42% 24,030,320
2012-03-30 2012-03-28 2.870 8,263,797 +49,052 0.42% 23,713,919
2012-03-29 2012-03-27 3.005 8,214,745 +55,784 0.41% 24,683,489
2012-03-28 2012-03-26 2.901 8,158,961 +9,618 0.41% 23,667,570
2012-03-27 2012-03-23 3.015 8,149,343 +19,236 0.41% 24,571,700
2012-03-26 2012-03-22 3.150 8,130,107 -48,090 0.41% 25,612,591
2012-03-23 2012-03-21 3.202 8,178,197 +26,931 0.41% 26,189,240
2012-03-22 2012-03-20 3.119 8,151,266 +21,159 0.41% 25,424,999
2012-03-21 2012-03-19 3.192 8,130,107 +14,427 0.41% 25,950,711
2012-03-20 2012-03-16 3.317 8,115,680 +46,167 0.41% 26,917,221
2012-03-19 2012-03-15 3.317 8,069,513 +14,427 0.41% 26,764,099
2012-03-16 2012-03-14 3.379 8,055,086 -9,618 0.41% 27,218,749
2012-03-15 2012-03-13 3.379 8,064,704 +14,427 0.41% 27,251,249
2012-03-13 2012-03-09 3.389 8,050,277 -78,868 0.41% 27,286,199
2012-03-12 2012-03-08 3.327 8,129,145 +4,809 0.41% 27,046,400
2012-03-09 2012-03-07 3.296 8,124,336 -29,816 0.41% 26,776,990
2012-03-08 2012-03-06 3.296 8,154,152 +91,371 0.41% 26,875,260
2012-03-07 2012-03-05 3.535 8,062,781 -34,625 0.41% 28,502,201
2012-03-06 2012-03-02 3.577 8,097,406 -40,395 0.41% 28,961,362
2012-03-05 2012-03-01 3.483 8,137,801 -4,809 0.41% 28,344,349
2012-03-02 2012-02-29 3.577 8,142,610 -76,944 0.41% 29,123,039
2012-03-01 2012-02-28 3.545 8,219,554 -14,427 0.41% 29,141,859
2012-02-29 2012-02-27 3.493 8,233,981 -125,035 0.41% 28,764,959
2012-02-28 2012-02-24 3.473 8,359,016 -84,638 0.42% 29,027,942
2012-02-27 2012-02-23 3.358 8,443,654 -40,396 0.42% 28,356,170
2012-02-24 2012-02-22 3.431 8,484,050 -111,569 0.43% 29,109,301
2012-02-23 2012-02-21 3.254 8,595,619 +118,302 0.43% 27,972,811
2012-02-22 2012-02-20 3.296 8,477,317 +46,166 0.43% 27,940,380
2012-02-21 2012-02-17 3.296 8,431,151 +93,295 0.42% 27,788,221
2012-02-20 2012-02-16 3.348 8,337,856 -73,097 0.42% 27,914,180
2012-02-17 2012-02-15 3.317 8,410,953 -28,854 0.42% 27,896,551
2012-02-16 2012-02-14 3.171 8,439,807 +35,587 0.42% 26,763,750
2012-02-15 2012-02-13 3.234 8,404,220 +117,340 0.42% 27,175,179
2012-02-14 2012-02-10 3.254 8,286,880 +136,575 0.42% 26,968,079
2012-02-13 2012-02-09 3.400 8,150,305 +1,705,274 0.41% 27,709,981
2012-02-10 2012-02-08 3.223 6,445,031 -103,874 0.32% 20,773,100
2012-02-09 2012-02-07 3.119 6,548,905 +176,971 0.33% 20,426,999
2012-02-08 2012-02-06 3.254 6,371,934 +1,071,447 0.32% 20,736,250
2012-02-07 2012-02-03 3.171 5,300,487 -9,618 0.27% 16,808,549
2012-02-06 2012-02-02 3.026 5,310,105 -82,715 0.27% 16,066,109
2012-02-03 2012-02-01 2.963 5,392,820 -16,351 0.27% 15,979,949
2012-02-02 2012-01-31 3.015 5,409,171 -59,631 0.27% 16,309,601
2012-02-01 2012-01-30 2.932 5,468,802 -40,396 0.28% 16,034,519
2012-01-31 2012-01-27 3.057 5,509,198 -96,180 0.28% 16,840,320
2012-01-30 2012-01-26 3.046 5,605,378 -15,389 0.28% 17,076,039
2012-01-27 2012-01-20 2.890 5,620,767 -81,753 0.28% 16,246,320
2012-01-26 2012-01-19 2.859 5,702,520 +7,694 0.29% 16,304,749
2012-01-20 2012-01-18 2.932 5,694,826 -272,190 0.29% 16,697,221
2012-01-19 2012-01-17 2.890 5,967,016 -8,656 0.30% 17,247,121
2012-01-18 2012-01-16 2.766 5,975,672 -253,915 0.30% 16,526,581
2012-01-17 2012-01-13 2.547 6,229,587 +45,204 0.31% 15,868,649
2012-01-16 2012-01-12 2.578 6,184,383 +84,639 0.31% 15,946,401
2012-01-13 2012-01-11 2.651 6,099,744 -5,771 0.31% 16,172,100
2012-01-12 2012-01-10 2.547 6,105,515 -407,804 0.31% 15,552,600
2012-01-11 2012-01-09 2.360 6,513,319 -17,312 0.33% 15,372,441
2012-01-10 2012-01-06 2.319 6,530,631 -75,021 0.33% 15,141,700
2012-01-09 2012-01-05 2.391 6,605,652 +9,618 0.33% 15,796,401
2012-01-06 2012-01-04 2.371 6,596,034 +141,385 0.33% 15,636,241
2012-01-05 2012-01-03 2.423 6,454,649 +7,695 0.32% 15,636,630
2012-01-04 2011-12-30 2.402 6,446,954 -7,695 0.32% 15,483,929
2012-01-03 2011-12-29 2.381 6,454,649 +11,542 0.32% 15,368,190
2011-12-30 2011-12-28 2.412 6,443,107 -34,625 0.32% 15,541,679
2011-12-29 2011-12-23 2.454 6,477,732 +101,951 0.33% 15,894,600
2011-12-28 2011-12-22 2.381 6,375,781 +110,607 0.32% 15,180,410
2011-12-23 2011-12-21 2.371 6,265,174 +110,607 0.32% 14,851,920
2011-12-22 2011-12-20 2.360 6,154,567 +40,396 0.31% 14,525,730
2011-12-21 2011-12-19 2.371 6,114,171 -12,504 0.31% 14,493,960
2011-12-20 2011-12-16 2.433 6,126,675 +67,326 0.31% 14,905,801
2011-12-19 2011-12-15 2.412 6,059,349 +89,448 0.30% 14,616,001
2011-12-16 2011-12-14 2.464 5,969,901 +216,405 0.30% 14,710,590
2011-12-15 2011-12-13 2.630 5,753,496 +179,857 0.29% 15,134,461
2011-12-14 2011-12-12 2.734 5,573,639 +104,837 0.28% 15,240,850
2011-12-13 2011-12-09 2.776 5,468,802 +18,274 0.28% 15,181,619
2011-12-12 2011-12-08 2.922 5,450,528 -192,361 0.27% 15,924,269
2011-12-09 2011-12-07 2.974 5,642,889 +20,198 0.28% 16,779,621
2011-12-08 2011-12-06 2.880 5,622,691 +31,740 0.28% 16,193,421
2011-12-07 2011-12-05 2.963 5,590,951 +153,888 0.28% 16,567,049
2011-12-06 2011-12-02 2.880 5,437,063 +3,847 0.27% 15,658,810
2011-12-05 2011-12-01 2.880 5,433,216 +35,587 0.27% 15,647,730
2011-12-02 2011-11-30 2.682 5,397,629 +16,350 0.27% 14,478,960
2011-12-01 2011-11-29 2.630 5,381,279 +173,125 0.27% 14,155,351
2011-11-30 2011-11-28 2.620 5,208,154 +125,996 0.26% 13,645,799
2011-11-29 2011-11-25 2.599 5,082,158 +43,281 0.26% 13,209,999
2011-11-28 2011-11-24 2.651 5,038,877 -35,587 0.25% 13,359,449
2011-11-25 2011-11-23 2.620 5,074,464 +167,354 0.26% 13,295,520
2011-11-24 2011-11-22 2.776 4,907,110 -115,417 0.25% 13,622,339
2011-11-23 2011-11-21 2.724 5,022,527 +81,753 0.25% 13,681,641
2011-11-22 2011-11-18 2.818 4,940,774 +962 0.25% 13,921,271
2011-11-21 2011-11-17 2.901 4,939,812 +202,940 0.25% 14,329,441
2011-11-18 2011-11-16 3.057 4,736,872 +111,569 0.24% 14,479,501
2011-11-17 2011-11-15 3.182 4,625,303 +76,944 0.23% 14,715,541
2011-11-16 2011-11-14 3.150 4,548,359 +62,517 0.23% 14,328,871
2011-11-15 2011-11-11 3.098 4,485,842 +51,938 0.23% 13,898,722
2011-11-14 2011-11-10 3.088 4,433,904 +98,104 0.22% 13,691,699
2011-11-11 2011-11-09 3.317 4,335,800 +276,998 0.22% 14,380,518
2011-11-10 2011-11-08 3.286 4,058,802 +51,938 0.20% 13,335,201
2011-11-09 2011-11-07 3.275 4,006,864 -100,990 0.20% 13,122,899
2011-11-08 2011-11-04 3.348 4,107,854 +48,090 0.21% 13,752,621
2011-11-07 2011-11-03 3.275 4,059,764 +175,048 0.20% 13,296,152
2011-11-04 2011-11-02 3.379 3,884,716 +28,854 0.20% 13,126,751
2011-11-03 2011-11-01 3.296 3,855,862 +226,986 0.19% 12,708,531
2011-11-02 2011-10-31 3.441 3,628,876 +96,180 0.18% 12,488,628
2011-11-01 2011-10-28 3.587 3,532,696 -40,396 0.18% 12,671,849
2011-10-31 2011-10-27 3.577 3,573,092 -13,465 0.18% 12,779,600
2011-10-28 2011-10-26 3.369 3,586,557 -28,854 0.18% 12,081,959
2011-10-27 2011-10-25 3.317 3,615,411 +4,809 0.18% 11,991,209
2011-10-26 2011-10-24 3.327 3,610,602 +33,663 0.18% 12,012,799
2011-10-25 2011-10-21 3.088 3,576,939 +182,742 0.18% 11,045,429
2011-10-24 2011-10-20 3.036 3,394,197 +144,270 0.17% 10,304,680
2011-10-21 2011-10-19 3.192 3,249,927 +73,097 0.16% 10,373,531
2011-10-20 2011-10-18 3.078 3,176,830 +75,021 0.16% 9,776,880
2011-10-19 2011-10-17 3.535 3,101,809 +33,663 0.16% 10,964,999
2011-10-18 2011-10-14 3.358 3,068,146 +279,884 0.15% 10,303,699
2011-10-17 2011-10-13 3.504 2,788,262 +36,548 0.14% 9,769,630
2011-10-14 2011-10-12 3.036 2,751,714 -38,472 0.14% 8,354,121
2011-10-13 2011-10-11 2.755 2,790,186 +114,455 0.14% 7,687,651
2011-10-12 2011-10-10 2.620 2,675,731 -44,243 0.13% 7,010,639
2011-10-11 2011-10-07 2.506 2,719,974 -74,059 0.14% 6,815,479
2011-10-10 2011-10-06 2.121 2,794,033 +69,250 0.14% 5,926,200
2011-10-07 2011-10-04 1.955 2,724,783 -13,465 0.14% 5,326,040
2011-10-06 2011-10-03 2.131 2,738,248 +30,777 0.14% 5,836,349
2011-10-04 2011-09-30 2.381 2,707,471 +9,618 0.14% 6,446,350
2011-10-03 2011-09-28 2.568 2,697,853 +54,823 0.14% 6,928,351
2011-09-30 2011-09-27 2.662 2,643,030 +114,454 0.13% 7,034,880
2011-09-28 2011-09-26 2.589 2,528,576 +5,771 0.13% 6,546,211
2011-09-27 2011-09-23 2.890 2,522,805 +50,014 0.13% 7,291,940
2011-09-26 2011-09-22 3.005 2,472,791 -34,625 0.12% 7,430,189
2011-09-23 2011-09-21 3.306 2,507,416 +3,847 0.13% 8,290,260
2011-09-22 2011-09-20 3.431 2,503,569 +21,160 0.13% 8,589,900
2011-09-21 2011-09-19 3.452 2,482,409 +19,236 0.12% 8,568,919
2011-09-19 2011-09-15 3.535 2,463,173 +14,427 0.12% 8,707,399
2011-09-16 2011-09-14 3.608 2,448,746 -9,618 0.12% 8,834,619
2011-09-15 2011-09-12 3.764 2,458,364 +11,541 0.12% 9,252,719
2011-09-14 2011-09-09 4.076 2,446,823 +57,708 0.12% 9,972,481
2011-09-12 2011-09-08 4.180 2,389,115 -43,281 0.12% 9,985,682
2011-09-09 2011-09-07 4.221 2,432,396 -19,236 0.12% 10,267,742
2011-09-08 2011-09-06 4.128 2,451,632 +17,313 0.12% 10,119,531
2011-09-07 2011-09-05 4.211 2,434,319 -13,465 0.12% 10,250,549
2011-09-06 2011-09-02 4.336 2,447,784 -4,809 0.12% 10,612,648
2011-09-05 2011-09-01 4.377 2,452,593 +43,281 0.12% 10,735,498
2011-09-02 2011-08-31 4.273 2,409,312 -24,045 0.12% 10,295,548
2011-09-01 2011-08-30 4.263 2,433,357 +10,579 0.12% 10,372,998
2011-08-31 2011-08-29 4.273 2,422,778 +33,663 0.12% 10,353,092
2011-08-30 2011-08-26 4.294 2,389,115 -14,427 0.12% 10,258,922
2011-08-29 2011-08-25 4.367 2,403,542 -9,618 0.12% 10,495,802
2011-08-24 2011-08-22 4.232 2,413,160 -7,694 0.12% 10,211,632
2011-08-23 2011-08-19 4.325 2,420,854 -31,739 0.12% 10,470,720
2011-08-22 2011-08-18 4.450 2,452,593 +31,739 0.12% 10,913,998
2011-08-19 2011-08-17 4.481 2,420,854 +43,281 0.12% 10,848,270
2011-08-18 2011-08-16 4.523 2,377,573 -8,656 0.12% 10,753,200
2011-08-17 2011-08-15 4.481 2,386,229 +27,892 0.12% 10,693,109
2011-08-16 2011-08-12 4.325 2,358,337 +11,542 0.12% 10,200,320
2011-08-15 2011-08-11 4.481 2,346,795 -1,924 0.12% 10,516,399
2011-08-12 2011-08-10 4.564 2,348,719 -42,319 0.12% 10,720,380
2011-08-11 2011-08-09 4.668 2,391,038 +87,524 0.12% 11,162,139
2011-08-10 2011-08-08 5.105 2,303,514 -22,122 0.12% 11,759,449
2011-08-09 2011-08-05 5.303 2,325,636 -100,989 0.12% 12,331,802
2011-08-08 2011-08-04 5.677 2,426,625 -48,090 0.12% 13,775,581
2011-08-05 2011-08-03 5.646 2,474,715 +46,167 0.12% 13,971,391
2011-08-04 2011-08-02 5.822 2,428,548 +9,618 0.12% 14,139,998
2011-07-29 2011-07-27 6.020 2,418,930 -962 0.12% 14,561,848
2011-07-28 2011-07-26 6.041 2,419,892 -6,733 0.12% 14,617,959
2011-07-27 2011-07-25 5.978 2,426,625 -36,548 0.12% 14,507,251
2011-07-26 2011-07-22 5.958 2,463,173 +73,097 0.12% 14,674,528
2011-07-25 2011-07-21 5.718 2,390,076 -28,854 0.12% 13,667,498
2011-07-22 2011-07-20 5.739 2,418,930 +125,034 0.12% 13,882,798
2011-07-21 2011-07-19 6.062 2,293,896 +26,930 0.12% 13,904,549
2011-07-20 2011-07-18 6.207 2,266,966 -5,771 0.11% 14,071,291
2011-07-19 2011-07-15 6.342 2,272,737 +10,580 0.11% 14,414,303
2011-07-18 2011-07-14 6.436 2,262,157 +24,045 0.11% 14,558,881
2011-07-15 2011-07-13 6.384 2,238,112 +25,007 0.11% 14,287,782
2011-07-14 2011-07-12 6.488 2,213,105 +11,542 0.11% 14,358,241
2011-07-12 2011-07-08 6.925 2,201,563 +4,809 0.11% 15,244,738
2011-07-11 2011-07-07 6.831 2,196,754 -70,212 0.11% 15,005,878
2011-07-08 2011-07-06 6.862 2,266,966 +82,715 0.11% 15,556,201
2011-07-07 2011-07-05 7.039 2,184,251 +7,695 0.11% 15,374,671
2011-07-06 2011-07-04 7.060 2,176,556 -17,313 0.11% 15,365,767
2011-07-05 2011-06-30 6.997 2,193,869 -8,656 0.11% 15,351,131
2011-07-04 2011-06-29 6.862 2,202,525 +6,733 0.11% 15,113,999
2011-06-30 2011-06-28 6.800 2,195,792 +13,465 0.11% 14,930,817
2011-06-29 2011-06-27 6.862 2,182,327 -23,083 0.11% 14,975,398
2011-06-24 2011-06-22 6.446 2,205,410 +8,656 0.11% 14,216,597
2011-06-23 2011-06-21 6.498 2,196,754 -962 0.11% 14,274,998
2011-06-21 2011-06-17 6.425 2,197,716 -9,618 0.11% 14,121,299
2011-06-20 2011-06-16 6.415 2,207,334 +11,542 0.11% 14,160,149
2011-06-17 2011-06-15 6.581 2,195,792 -4,809 0.11% 14,451,387
2011-06-16 2011-06-14 6.529 2,200,601 +5,770 0.11% 14,368,637
2011-06-15 2011-06-13 6.602 2,194,831 +22,122 0.11% 14,490,702
2011-06-14 2011-06-10 6.550 2,172,709 +2,885 0.11% 14,231,698
2011-06-13 2011-06-09 6.633 2,169,824 +7,695 0.11% 14,393,281
2011-06-10 2011-06-08 6.779 2,162,129 +4,809 0.11% 14,656,957
2011-06-08 2011-06-03 6.945 2,157,320 -962 0.11% 14,983,237
2011-06-07 2011-06-02 6.956 2,158,282 +2,885 0.11% 15,012,358
2011-06-03 2011-06-01 7.091 2,155,397 +11,542 0.11% 15,283,621
2011-06-02 2011-05-31 7.070 2,143,855 -50,014 0.11% 15,157,198
2011-06-01 2011-05-30 6.841 2,193,869 -45,205 0.11% 15,008,981
2011-05-31 2011-05-27 6.685 2,239,074 +3,848 0.11% 14,969,043
2011-05-30 2011-05-26 6.498 2,235,226 +28,854 0.11% 14,524,998
2011-05-27 2011-05-25 6.694 2,206,372 +50,013 0.11% 14,770,411
2011-05-26 2011-05-24 6.842 2,156,359 +131,817 0.11% 14,753,367
2011-05-25 2011-05-23 7.010 2,024,542 +32,302 0.10% 14,192,462
2011-05-23 2011-05-19 7.347 1,992,240 +17,101 0.10% 14,637,058
2011-05-19 2011-05-17 7.473 1,975,139 +3,800 0.10% 14,760,897
2011-05-18 2011-05-16 7.421 1,971,339 -1,900 0.10% 14,628,748
2011-05-17 2011-05-13 7.494 1,973,239 +9,500 0.10% 14,788,237
2011-05-16 2011-05-12 7.537 1,963,739 +26,601 0.10% 14,799,720
2011-05-13 2011-05-11 7.842 1,937,138 -22,801 0.10% 15,190,552
2011-05-12 2011-05-09 7.589 1,959,939 -5,700 0.10% 14,874,232
2011-05-11 2011-05-06 7.252 1,965,639 -4,750 0.10% 14,255,410
2011-05-09 2011-05-05 7.600 1,970,389 +3,800 0.10% 14,974,278
2011-05-06 2011-05-04 7.779 1,966,589 -4,750 0.10% 15,297,299
2011-05-04 2011-04-29 8.263 1,971,339 -4,750 0.10% 16,288,748
2011-05-03 2011-04-28 8.263 1,976,089 -4,751 0.10% 16,327,996
2011-04-29 2011-04-27 8.326 1,980,840 -22,801 0.10% 16,492,352
2011-04-28 2011-04-26 8.168 2,003,641 -5,700 0.10% 16,365,842
2011-04-27 2011-04-21 8.136 2,009,341 +2,850 0.10% 16,348,950
2011-04-26 2011-04-20 8.126 2,006,491 -42,752 0.10% 16,304,641
2011-04-21 2011-04-19 8.210 2,049,243 -2,850 0.10% 16,824,602
2011-04-20 2011-04-18 8.252 2,052,093 -7,600 0.10% 16,934,401
2011-04-18 2011-04-14 7.863 2,059,693 -25,651 0.11% 16,194,958
2011-04-15 2011-04-13 7.810 2,085,344 -9,501 0.11% 16,286,897
2011-04-14 2011-04-12 7.884 2,094,845 -64,603 0.11% 16,515,451
2011-04-12 2011-04-08 7.642 2,159,448 -10,450 0.11% 16,501,982
2011-04-11 2011-04-07 7.537 2,169,898 -55,103 0.11% 16,353,438
2011-04-08 2011-04-06 7.368 2,225,001 -30,401 0.11% 16,394,002
2011-04-07 2011-04-04 7.389 2,255,402 -47,502 0.12% 16,665,479
2011-04-06 2011-04-01 7.337 2,302,904 -35,152 0.12% 16,895,278
2011-04-04 2011-03-31 7.231 2,338,056 +1,900 0.12% 16,907,071
2011-04-01 2011-03-30 7.158 2,336,156 -107,355 0.12% 16,721,201
2011-03-31 2011-03-29 6.852 2,443,511 +9,501 0.12% 16,743,722
2011-03-30 2011-03-28 6.821 2,434,010 -20,901 0.12% 16,601,758
2011-03-29 2011-03-25 6.810 2,454,911 -9,501 0.13% 16,718,479
2011-03-28 2011-03-24 6.726 2,464,412 +10,451 0.13% 16,575,663
2011-03-25 2011-03-23 6.663 2,453,961 +11,400 0.13% 16,350,389
2011-03-24 2011-03-22 6.747 2,442,561 +16,151 0.12% 16,480,113
2011-03-23 2011-03-21 6.737 2,426,410 +4,750 0.12% 16,345,601
2011-03-22 2011-03-18 6.600 2,421,660 -11,400 0.12% 15,982,232
2011-03-21 2011-03-17 6.431 2,433,060 +950 0.12% 15,647,709
2011-03-18 2011-03-16 6.579 2,432,110 +56,052 0.12% 15,999,999
2011-03-17 2011-03-15 6.558 2,376,058 +11,401 0.12% 15,581,233
2011-03-16 2011-03-14 6.821 2,364,657 +7,600 0.12% 16,128,719
2011-03-15 2011-03-11 6.789 2,357,057 -23,751 0.12% 16,002,452
2011-03-14 2011-03-10 6.842 2,380,808 +950 0.12% 16,289,001
2011-03-11 2011-03-09 6.979 2,379,858 +26,601 0.12% 16,608,152
2011-03-10 2011-03-08 6.947 2,353,257 +5,701 0.12% 16,348,203
2011-03-09 2011-03-07 6.915 2,347,556 +10,450 0.12% 16,234,468
2011-03-08 2011-03-04 6.894 2,337,106 -15,201 0.12% 16,113,001
2011-03-07 2011-03-03 6.884 2,352,307 +31,352 0.12% 16,193,043
2011-03-04 2011-03-02 6.842 2,320,955 +950 0.12% 15,879,499
2011-03-03 2011-03-01 6.842 2,320,005 +1,900 0.12% 15,873,000
2011-03-02 2011-02-28 6.768 2,318,105 +1,900 0.12% 15,689,200
2011-03-01 2011-02-25 6.789 2,316,205 +25,651 0.12% 15,725,101
2011-02-28 2011-02-24 6.642 2,290,554 +18,051 0.12% 15,213,412
2011-02-25 2011-02-23 6.873 2,272,503 +1,900 0.12% 15,619,761
2011-02-23 2011-02-21 7.073 2,270,603 +9,501 0.12% 16,060,801
2011-02-22 2011-02-18 7.221 2,261,102 -90,254 0.12% 16,326,797
2011-02-21 2011-02-17 6.926 2,351,356 +14,250 0.12% 16,285,497
2011-02-18 2011-02-16 6.937 2,337,106 +1,900 0.12% 16,211,401
2011-02-17 2011-02-15 6.989 2,335,206 +34,202 0.12% 16,321,122
2011-02-16 2011-02-14 7.010 2,301,004 -2,850 0.12% 16,130,519
2011-02-15 2011-02-11 6.705 2,303,854 +14,250 0.12% 15,447,248
2011-02-14 2011-02-10 6.737 2,289,604 +19,001 0.12% 15,424,002
2011-02-11 2011-02-09 6.926 2,270,603 -5,700 0.12% 15,726,201
2011-02-10 2011-02-08 7.221 2,276,303 -5,700 0.12% 16,436,559
2011-02-09 2011-02-07 7.094 2,282,003 +3,800 0.12% 16,189,478
2011-02-08 2011-02-02 7.231 2,278,203 -19,001 0.12% 16,474,259
2011-02-01 2011-01-28 6.894 2,297,204 +6,650 0.12% 15,837,900
2011-01-31 2011-01-27 6.915 2,290,554 +19,001 0.12% 15,840,272
2011-01-28 2011-01-26 6.873 2,271,553 +2,850 0.12% 15,613,231
2011-01-27 2011-01-25 6.779 2,268,703 +9,501 0.12% 15,378,722
2011-01-26 2011-01-24 6.810 2,259,202 +57,002 0.12% 15,385,658
2011-01-25 2011-01-21 7.021 2,202,200 +24,701 0.11% 15,461,062
2011-01-24 2011-01-20 7.168 2,177,499 +54,153 0.11% 15,608,523
2011-01-21 2011-01-19 7.431 2,123,346 +51,302 0.11% 15,779,099
2011-01-20 2011-01-18 7.589 2,072,044 -4,750 0.11% 15,725,011
2011-01-19 2011-01-17 7.684 2,076,794 -9,500 0.11% 15,957,800
2011-01-18 2011-01-14 7.705 2,086,294 -2,851 0.11% 16,074,716
2011-01-17 2011-01-13 7.631 2,089,145 +20,901 0.11% 15,942,753
2011-01-14 2011-01-12 7.863 2,068,244 -34,201 0.11% 16,262,193
2011-01-13 2011-01-11 7.631 2,102,445 +55,102 0.11% 16,044,248
2011-01-12 2011-01-10 7.684 2,047,343 -9,500 0.10% 15,731,502
2011-01-11 2011-01-07 7.789 2,056,843 -25,651 0.11% 16,020,999
2011-01-10 2011-01-06 7.905 2,082,494 -73,154 0.11% 16,461,918
2011-01-07 2011-01-05 7.863 2,155,648 -113,055 0.11% 16,949,433
2011-01-06 2011-01-04 7.600 2,268,703 -43,702 0.12% 17,241,362
2011-01-05 2011-01-03 7.168 2,312,405 +1,900 0.12% 16,575,542
2011-01-04 2010-12-31 6.915 2,310,505 -45,602 0.12% 15,978,242
2011-01-03 2010-12-29 6.863 2,356,107 -17,100 0.12% 16,169,602
2010-12-30 2010-12-28 6.747 2,373,207 +1,900 0.12% 16,012,177
2010-12-29 2010-12-24 6.800 2,371,307 +29,451 0.12% 16,124,157
2010-12-28 2010-12-22 6.705 2,341,856 +43,702 0.12% 15,702,050
2010-12-23 2010-12-21 6.442 2,298,154 +78,853 0.12% 14,804,279
2010-12-22 2010-12-20 6.442 2,219,301 +5,701 0.11% 14,296,323
2010-12-21 2010-12-17 6.589 2,213,600 +24,701 0.11% 14,585,798
2010-12-20 2010-12-16 6.547 2,188,899 +12,350 0.11% 14,330,879
2010-12-17 2010-12-15 6.726 2,176,549 -2,850 0.11% 14,639,493
2010-12-16 2010-12-14 6.842 2,179,399 +44,652 0.11% 14,911,002
2010-12-15 2010-12-13 6.884 2,134,747 +7,601 0.11% 14,695,382
2010-12-14 2010-12-10 6.937 2,127,146 -2,850 0.11% 14,755,008
2010-12-13 2010-12-09 7.158 2,129,996 +9,500 0.11% 15,245,597
2010-12-10 2010-12-08 6.915 2,120,496 +77,903 0.11% 14,664,240
2010-12-09 2010-12-07 6.947 2,042,593 +51,303 0.10% 14,190,003
2010-12-08 2010-12-06 7.010 1,991,290 +81,704 0.10% 13,959,359
2010-12-07 2010-12-03 7.263 1,909,586 +34,201 0.10% 13,868,996
2010-12-06 2010-12-02 7.221 1,875,385 -11,400 0.10% 13,541,640
2010-12-03 2010-12-01 7.400 1,886,785 +106,404 0.10% 13,961,577
2010-12-02 2010-11-30 7.579 1,780,381 +10,451 0.09% 13,492,803
2010-11-30 2010-11-26 7.768 1,769,930 +8,550 0.09% 13,748,939
2010-11-29 2010-11-25 7.884 1,761,380 +4,750 0.09% 13,886,462
2010-11-26 2010-11-24 7.852 1,756,630 +12,351 0.09% 13,793,543
2010-11-25 2010-11-23 7.936 1,744,279 +5,700 0.09% 13,843,440
2010-11-24 2010-11-22 8.189 1,738,579 +950 0.09% 14,237,402
2010-11-23 2010-11-19 8.273 1,737,629 -16,150 0.09% 14,375,943
2010-11-22 2010-11-18 8.294 1,753,779 +25,651 0.09% 14,546,476
2010-11-19 2010-11-17 8.189 1,728,128 +46,552 0.09% 14,151,818
2010-11-18 2010-11-16 8.473 1,681,576 +11,400 0.09% 14,248,499
2010-11-17 2010-11-15 8.642 1,670,176 -11,400 0.09% 14,433,183
2010-11-16 2010-11-12 8.905 1,681,576 +31,351 0.09% 14,974,199
2010-11-15 2010-11-11 9.179 1,650,225 -18,051 0.08% 15,146,642
2010-11-12 2010-11-10 9.126 1,668,276 -14,250 0.09% 15,224,524
2010-11-11 2010-11-09 9.168 1,682,526 +1,900 0.09% 15,425,408
2010-11-10 2010-11-08 9.252 1,680,626 +18,051 0.09% 15,549,509
2010-11-09 2010-11-05 9.042 1,662,575 -21,851 0.08% 15,032,497
2010-11-08 2010-11-04 8.947 1,684,426 -20,901 0.09% 15,070,497
2010-11-05 2010-11-03 8.936 1,705,327 -14,251 0.09% 15,239,548
2010-11-04 2010-11-02 9.010 1,719,578 -64,603 0.09% 15,493,601
2010-11-03 2010-11-01 8.926 1,784,181 +9,501 0.09% 15,925,442
2010-11-02 2010-10-29 8.694 1,774,680 -2,851 0.09% 15,429,677
2010-10-29 2010-10-27 8.800 1,777,531 +3,801 0.09% 15,641,564
2010-10-28 2010-10-26 9.031 1,773,730 -19,001 0.09% 16,018,857
2010-10-27 2010-10-25 8.863 1,792,731 +23,751 0.09% 15,888,538
2010-10-26 2010-10-22 8.684 1,768,980 +5,700 0.09% 15,361,499
2010-10-25 2010-10-21 8.631 1,763,280 -5,700 0.09% 15,219,201
2010-10-22 2010-10-20 8.473 1,768,980 -2,850 0.09% 14,989,099
2010-10-21 2010-10-19 8.558 1,771,830 -950 0.09% 15,162,448
2010-10-20 2010-10-18 8.642 1,772,780 +28,501 0.09% 15,319,858
2010-10-19 2010-10-15 8.894 1,744,279 +24,701 0.09% 15,514,200
2010-10-18 2010-10-14 8.915 1,719,578 -36,102 0.09% 15,330,701
2010-10-15 2010-10-13 8.968 1,755,680 -15,200 0.09% 15,744,964
2010-10-14 2010-10-12 8.894 1,770,880 +21,851 0.09% 15,750,798
2010-10-13 2010-10-11 8.736 1,749,029 -51,303 0.09% 15,280,298
2010-10-12 2010-10-08 8.336 1,800,332 -33,251 0.09% 15,008,404
2010-10-11 2010-10-07 8.336 1,833,583 -12,351 0.09% 15,285,600
2010-10-08 2010-10-06 8.284 1,845,934 -25,651 0.09% 15,291,413
2010-10-07 2010-10-05 8.189 1,871,585 +12,351 0.10% 15,326,602
2010-10-05 2010-09-30 8.021 1,859,234 -9,501 0.09% 14,912,338
2010-10-04 2010-09-29 7.947 1,868,735 -47,502 0.10% 14,850,853
2010-09-30 2010-09-28 7.421 1,916,237 -38,952 0.10% 14,219,852
2010-09-29 2010-09-27 7.379 1,955,189 -19,950 0.10% 14,426,583
2010-09-28 2010-09-24 7.221 1,975,139 +14,250 0.10% 14,261,937
2010-09-27 2010-09-22 7.179 1,960,889 +9,501 0.10% 14,076,481
2010-09-24 2010-09-21 7.210 1,951,388 +9,500 0.10% 14,069,897
2010-09-22 2010-09-20 7.231 1,941,888 +29,451 0.10% 14,042,280
2010-09-21 2010-09-17 7.273 1,912,437 -22,801 0.10% 13,909,833
2010-09-20 2010-09-16 7.105 1,935,238 -12,350 0.10% 13,749,753
2010-09-16 2010-09-14 7.221 1,947,588 -22,801 0.10% 14,062,999
2010-09-15 2010-09-13 7.052 1,970,389 +22,801 0.10% 13,895,798
2010-09-14 2010-09-10 6.989 1,947,588 +23,751 0.10% 13,611,999
2010-09-13 2010-09-09 7.073 1,923,837 +19,001 0.10% 13,607,999
2010-09-10 2010-09-08 7.073 1,904,836 +31,351 0.10% 13,473,598
2010-09-09 2010-09-07 7.147 1,873,485 -1,900 0.10% 13,389,881
2010-09-08 2010-09-06 7.179 1,875,385 -4,750 0.10% 13,462,680
2010-09-07 2010-09-03 7.105 1,880,135 -6,650 0.10% 13,358,249
2010-09-06 2010-09-02 7.063 1,886,785 +4,750 0.10% 13,326,057
2010-09-03 2010-09-01 7.084 1,882,035 -30,402 0.10% 13,332,128
2010-09-02 2010-08-31 6.705 1,912,437 -1,900 0.10% 12,822,813
2010-08-30 2010-08-26 6.715 1,914,337 +14,251 0.10% 12,855,702
2010-08-27 2010-08-25 6.694 1,900,086 +33,251 0.10% 12,720,000
2010-08-25 2010-08-23 7.210 1,866,835 +8,551 0.10% 13,460,253
2010-08-24 2010-08-20 7.252 1,858,284 -23,751 0.09% 13,476,839
2010-08-23 2010-08-19 7.231 1,882,035 -4,750 0.10% 13,609,468
2010-08-20 2010-08-18 7.000 1,886,785 +4,750 0.10% 13,206,897
2010-08-19 2010-08-17 7.031 1,882,035 +19,001 0.10% 13,233,078
2010-08-18 2010-08-16 7.084 1,863,034 +11,400 0.10% 13,197,527
2010-08-17 2010-08-13 7.115 1,851,634 -11,400 0.09% 13,175,241
2010-08-16 2010-08-12 7.105 1,863,034 -9,501 0.10% 13,236,747
2010-08-13 2010-08-11 7.094 1,872,535 +19,001 0.10% 13,284,541
2010-08-12 2010-08-10 7.358 1,853,534 +14,251 0.09% 13,637,490
2010-08-11 2010-08-09 7.410 1,839,283 -25,651 0.09% 13,629,438
2010-08-10 2010-08-06 7.294 1,864,934 -6,651 0.10% 13,603,587
2010-08-09 2010-08-05 7.221 1,871,585 +16,151 0.10% 13,514,202
2010-08-06 2010-08-04 7.284 1,855,434 -19,001 0.09% 13,514,760
2010-08-05 2010-08-03 7.358 1,874,435 -15,201 0.10% 13,791,271
2010-08-04 2010-08-02 7.494 1,889,636 +17,101 0.10% 14,161,683
2010-08-03 2010-07-30 7.389 1,872,535 -19,001 0.10% 13,836,421
2010-07-30 2010-07-28 7.368 1,891,536 -48,452 0.10% 13,937,002
2010-07-29 2010-07-27 7.305 1,939,988 -113,055 0.10% 14,171,481
2010-07-28 2010-07-26 7.052 2,053,043 -73,153 0.10% 14,478,700
2010-07-27 2010-07-23 6.915 2,126,196 -12,351 0.11% 14,703,658
2010-07-26 2010-07-22 6.810 2,138,547 -78,853 0.11% 14,563,971
2010-07-23 2010-07-21 6.231 2,217,400 -3,801 0.11% 13,817,277
2010-07-22 2010-07-20 6.116 2,221,201 +2,851 0.11% 13,583,782
2010-07-21 2010-07-19 6.228 2,218,350 -951 0.11% 13,816,395
2010-07-20 2010-07-16 6.260 2,219,301 +90,478 0.11% 13,893,813
2010-07-19 2010-07-15 6.507 2,128,823 -5,587 0.11% 13,853,160
2010-07-16 2010-07-14 6.550 2,134,410 -19,557 0.11% 13,981,197
2010-07-15 2010-07-13 6.464 2,153,967 -46,562 0.11% 13,924,263
2010-07-14 2010-07-12 6.497 2,200,529 +27,938 0.11% 14,296,152
2010-07-13 2010-07-09 6.540 2,172,591 -50,288 0.11% 14,207,967
2010-07-12 2010-07-08 6.379 2,222,879 -22,349 0.12% 14,178,783
2010-07-09 2010-07-07 6.207 2,245,228 -932 0.12% 13,935,577
2010-07-08 2010-07-06 6.142 2,246,160 +4,657 0.12% 13,796,642
2010-07-07 2010-07-05 5.831 2,241,503 +30,731 0.12% 13,070,007
2010-07-06 2010-07-02 6.078 2,210,772 +4,656 0.12% 13,436,838
2010-07-05 2010-06-30 6.250 2,206,116 +13,968 0.11% 13,787,579
2010-07-02 2010-06-29 6.271 2,192,148 +34,456 0.11% 13,747,363
2010-06-30 2010-06-28 6.432 2,157,692 +29,800 0.11% 13,878,833
2010-06-29 2010-06-25 6.486 2,127,892 +9,313 0.11% 13,801,402
2010-06-28 2010-06-24 6.561 2,118,579 +81,949 0.11% 13,900,248
2010-06-25 2010-06-23 6.797 2,036,630 +18,625 0.11% 13,843,711
2010-06-24 2010-06-22 6.862 2,018,005 +51,218 0.11% 13,847,130
2010-06-23 2010-06-21 6.840 1,966,787 +94,987 0.10% 13,453,443
2010-06-22 2010-06-18 6.464 1,871,800 +1,863 0.10% 12,100,202
2010-06-21 2010-06-17 6.658 1,869,937 -11,175 0.10% 12,449,598
2010-06-18 2010-06-15 6.357 1,881,112 +13,037 0.10% 11,958,399
2010-06-17 2010-06-14 6.497 1,868,075 -3,725 0.10% 12,136,302
2010-06-15 2010-06-11 6.325 1,871,800 +9,313 0.10% 11,838,902
2010-06-14 2010-06-10 6.196 1,862,487 +931 0.10% 11,539,998
2010-06-11 2010-06-09 6.228 1,861,556 -5,588 0.10% 11,594,200
2010-06-10 2010-06-08 6.432 1,867,144 +45,631 0.10% 12,009,953
2010-06-09 2010-06-07 6.593 1,821,513 +12,107 0.09% 12,009,843
2010-06-08 2010-06-04 6.926 1,809,406 +9,312 0.09% 12,532,347
2010-06-07 2010-06-03 7.012 1,800,094 +7,450 0.09% 12,622,490
2010-06-04 2010-06-02 6.873 1,792,644 +36,318 0.09% 12,320,000
2010-06-03 2010-06-01 6.991 1,756,326 +32,594 0.09% 12,277,863
2010-06-02 2010-05-31 7.399 1,723,732 +25,144 0.09% 12,753,390
2010-06-01 2010-05-28 7.592 1,698,588 +13,037 0.09% 12,895,677
2010-05-31 2010-05-27 6.991 1,685,551 +5,587 0.09% 11,783,100
2010-05-28 2010-05-26 6.851 1,679,964 +8,382 0.09% 11,509,523
2010-05-27 2010-05-25 7.087 1,671,582 -2,794 0.09% 11,846,998
2010-05-26 2010-05-24 7.528 1,674,376 +4,656 0.09% 12,603,979
2010-05-25 2010-05-20 7.205 1,669,720 +21,419 0.09% 12,031,031
2010-05-24 2010-05-19 7.528 1,648,301 -5,588 0.09% 12,407,698
2010-05-20 2010-05-18 7.818 1,653,889 +4,657 0.09% 12,929,282
2010-05-19 2010-05-17 7.839 1,649,232 +16,762 0.09% 12,928,296
2010-05-18 2010-05-14 8.311 1,632,470 +12,106 0.09% 13,568,219
2010-05-17 2010-05-13 8.301 1,620,364 +29,800 0.08% 13,450,201
2010-05-14 2010-05-12 8.408 1,590,564 +4,656 0.08% 13,373,639
2010-05-13 2010-05-11 8.483 1,585,908 +4,656 0.08% 13,453,701
2010-05-12 2010-05-10 8.634 1,581,252 +4,657 0.08% 13,651,923
2010-05-11 2010-05-07 8.311 1,576,595 +56,805 0.08% 13,103,816
2010-05-10 2010-05-06 8.322 1,519,790 +69,844 0.08% 12,648,003
2010-05-07 2010-05-05 8.601 1,449,946 +6,518 0.08% 12,471,567
2010-05-06 2010-05-04 9.063 1,443,428 -22,349 0.08% 13,082,003
2010-05-05 2010-05-03 8.945 1,465,777 +12,106 0.08% 13,111,416
2010-05-04 2010-04-30 9.289 1,453,671 -10,244 0.08% 13,502,647
2010-05-03 2010-04-29 9.289 1,463,915 +1,862 0.08% 13,597,800
2010-04-30 2010-04-28 9.525 1,462,053 +4,657 0.08% 13,925,905
2010-04-29 2010-04-27 9.675 1,457,396 +931 0.08% 14,100,647
2010-04-28 2010-04-26 9.664 1,456,465 -15,831 0.08% 14,075,999
2010-04-27 2010-04-23 9.514 1,472,296 +27,937 0.08% 14,007,658
2010-04-26 2010-04-22 9.707 1,444,359 -931 0.08% 14,021,041
2010-04-23 2010-04-21 9.740 1,445,290 -13,969 0.08% 14,076,639
2010-04-21 2010-04-19 9.557 1,459,259 -28,868 0.08% 13,946,302
2010-04-20 2010-04-16 9.664 1,488,127 -37,250 0.08% 14,381,997
2010-04-19 2010-04-15 9.954 1,525,377 -33,525 0.08% 15,184,259
2010-04-16 2010-04-14 9.793 1,558,902 -34,456 0.08% 15,266,881
2010-04-14 2010-04-12 9.611 1,593,358 -63,324 0.08% 15,313,451
2010-04-13 2010-04-09 9.729 1,656,682 -3,725 0.09% 16,117,736
2010-04-12 2010-04-08 9.718 1,660,407 -102,437 0.09% 16,136,146
2010-04-09 2010-04-07 9.407 1,762,844 -18,625 0.09% 16,582,678
2010-04-08 2010-04-01 9.052 1,781,469 +11,175 0.09% 16,126,589
2010-04-07 2010-03-31 9.074 1,770,294 -9,313 0.09% 16,063,449
2010-04-01 2010-03-30 8.967 1,779,607 +20,488 0.09% 15,956,854
2010-03-31 2010-03-29 8.977 1,759,119 -21,419 0.09% 15,792,038
2010-03-30 2010-03-26 8.881 1,780,538 +10,244 0.09% 15,812,241
2010-03-29 2010-03-25 8.784 1,770,294 +59,599 0.09% 15,550,179
2010-03-26 2010-03-24 8.891 1,710,695 -931 0.09% 15,210,364
2010-03-25 2010-03-23 8.902 1,711,626 +4,656 0.09% 15,237,022
2010-03-24 2010-03-22 8.913 1,706,970 +19,557 0.09% 15,213,904
2010-03-23 2010-03-19 9.192 1,687,413 +13,037 0.09% 15,510,716
2010-03-22 2010-03-18 9.321 1,674,376 -18,625 0.09% 15,606,639
2010-03-19 2010-03-17 9.278 1,693,001 -2,794 0.09% 15,707,521
2010-03-18 2010-03-16 9.020 1,695,795 +1,863 0.09% 15,296,403
2010-03-17 2010-03-15 9.171 1,693,932 +931 0.09% 15,534,258
2010-03-12 2010-03-10 9.525 1,693,001 +10,244 0.09% 16,125,661
2010-03-11 2010-03-09 9.600 1,682,757 -30,731 0.09% 16,154,578
2010-03-10 2010-03-08 9.557 1,713,488 -3,725 0.09% 16,375,997
2010-03-09 2010-03-05 9.342 1,717,213 -932 0.09% 16,042,797
2010-03-08 2010-03-04 9.246 1,718,145 -35,387 0.09% 15,885,454
2010-03-05 2010-03-03 9.289 1,753,532 -22,350 0.09% 16,287,952
2010-03-03 2010-03-01 9.149 1,775,882 -4,656 0.09% 16,247,643
2010-03-02 2010-02-26 8.934 1,780,538 +1,863 0.09% 15,907,841
2010-03-01 2010-02-25 8.838 1,778,675 -5,588 0.09% 15,719,297
2010-02-25 2010-02-23 8.805 1,784,263 -5,587 0.09% 15,711,202
2010-02-24 2010-02-22 8.515 1,789,850 -932 0.09% 15,241,458
2010-02-23 2010-02-19 8.333 1,790,782 -931 0.09% 14,922,484
2010-02-22 2010-02-18 8.591 1,791,713 -1,862 0.09% 15,392,002
2010-02-19 2010-02-17 8.644 1,793,575 -5,588 0.09% 15,504,298
2010-02-18 2010-02-12 8.580 1,799,163 +5,588 0.09% 15,436,682
2010-02-17 2010-02-11 8.462 1,793,575 -5,588 0.09% 15,176,878
2010-02-12 2010-02-10 8.322 1,799,163 -13,968 0.09% 14,973,002
2010-02-11 2010-02-09 8.043 1,813,131 -12,107 0.09% 14,583,027
2010-02-10 2010-02-08 8.032 1,825,238 +10,244 0.10% 14,660,804
2010-02-09 2010-02-05 8.258 1,814,994 +13,038 0.09% 14,987,811
2010-02-08 2010-02-04 8.773 1,801,956 -13,038 0.09% 15,808,946
2010-02-05 2010-02-03 8.805 1,814,994 +4,656 0.09% 15,981,801
2010-02-04 2010-02-02 8.558 1,810,338 +13,038 0.09% 15,493,683
2010-02-03 2010-02-01 8.805 1,797,300 -18,625 0.09% 15,825,998
2010-02-01 2010-01-28 8.891 1,815,925 +19,556 0.09% 16,145,999
2010-01-29 2010-01-27 8.762 1,796,369 +2,794 0.09% 15,740,640
2010-01-28 2010-01-26 8.913 1,793,575 +11,175 0.09% 15,985,798
2010-01-27 2010-01-25 9.149 1,782,400 +18,625 0.09% 16,307,277
2010-01-26 2010-01-22 9.299 1,763,775 +28,868 0.09% 16,402,036
2010-01-25 2010-01-21 9.772 1,734,907 -27,006 0.09% 16,953,301
2010-01-22 2010-01-20 10.116 1,761,913 +3,725 0.09% 17,822,640
2010-01-21 2010-01-19 9.965 1,758,188 +7,450 0.09% 17,520,640
2010-01-20 2010-01-18 10.137 1,750,738 -8,381 0.09% 17,747,200
2010-01-19 2010-01-15 10.201 1,759,119 -931 0.09% 17,945,498
2010-01-18 2010-01-14 10.158 1,760,050 -19,557 0.09% 17,879,395
2010-01-15 2010-01-13 9.987 1,779,607 +6,519 0.09% 17,772,304
2010-01-13 2010-01-11 10.395 1,773,088 +12,106 0.09% 18,430,721
2010-01-12 2010-01-08 10.588 1,760,982 +102,437 0.09% 18,645,263
2010-01-11 2010-01-07 11.018 1,658,545 +15,831 0.09% 18,273,061
2010-01-08 2010-01-06 11.211 1,642,714 -21,418 0.09% 18,416,162
2010-01-07 2010-01-05 10.910 1,664,132 -17,694 0.09% 18,155,916
2010-01-06 2010-01-04 10.491 1,681,826 +23,281 0.09% 17,644,620
2010-01-05 2009-12-31 10.491 1,658,545 +39,112 0.09% 17,400,371
2010-01-04 2009-12-29 10.685 1,619,433 -32,593 0.08% 17,303,053
2009-12-30 2009-12-28 10.631 1,652,026 -22,350 0.09% 17,562,598
2009-12-29 2009-12-24 10.234 1,674,376 -67,050 0.09% 17,134,939
2009-12-28 2009-12-22 9.869 1,741,426 -11,175 0.09% 17,185,304
2009-12-23 2009-12-21 9.815 1,752,601 -17,693 0.09% 17,201,485
2009-12-22 2009-12-18 9.933 1,770,294 -67,050 0.09% 17,584,248
2009-12-21 2009-12-17 9.772 1,837,344 -58,668 0.10% 17,954,303
2009-12-18 2009-12-16 10.030 1,896,012 -41,906 0.10% 19,016,239
2009-12-17 2009-12-15 9.987 1,937,918 -27,937 0.10% 19,353,300
2009-12-16 2009-12-14 9.987 1,965,855 -24,213 0.10% 19,632,297
2009-12-15 2009-12-11 9.901 1,990,068 -41,906 0.10% 19,703,143
2009-12-14 2009-12-10 9.804 2,031,974 -30,731 0.11% 19,921,664
2009-12-11 2009-12-09 9.761 2,062,705 -5,587 0.11% 20,134,353
2009-12-10 2009-12-08 10.094 2,068,292 -26,075 0.11% 20,877,399
2009-12-09 2009-12-07 9.954 2,094,367 -41,906 0.11% 20,848,231
2009-12-08 2009-12-04 9.761 2,136,273 -17,694 0.11% 20,852,461
2009-12-07 2009-12-03 9.804 2,153,967 -53,080 0.11% 21,117,694
2009-12-04 2009-12-02 9.460 2,207,047 -50,288 0.12% 20,879,696
2009-12-03 2009-12-01 9.353 2,257,335 -10,243 0.12% 21,113,044
2009-12-02 2009-11-30 9.321 2,267,578 -34,456 0.12% 21,135,798
2009-12-01 2009-11-27 8.977 2,302,034 -45,631 0.12% 20,665,917
2009-11-30 2009-11-26 9.482 2,347,665 -87,537 0.12% 22,260,428
2009-11-27 2009-11-25 9.579 2,435,202 -27,937 0.13% 23,325,799
2009-11-26 2009-11-24 9.342 2,463,139 +931 0.13% 23,011,496
2009-11-25 2009-11-23 9.267 2,462,208 +12,106 0.13% 22,817,718
2009-11-24 2009-11-20 9.192 2,450,102 -38,181 0.13% 22,521,360
2009-11-23 2009-11-19 9.375 2,488,283 +23,281 0.13% 23,326,560
2009-11-20 2009-11-18 9.546 2,465,002 -61,462 0.13% 23,531,831
2009-11-19 2009-11-17 9.439 2,526,464 -21,419 0.13% 23,847,270
2009-11-18 2009-11-16 9.493 2,547,883 +37,250 0.13% 24,186,244
2009-11-17 2009-11-13 9.450 2,510,633 +31,662 0.13% 23,724,801
2009-11-16 2009-11-12 9.503 2,478,971 -309,172 0.13% 23,558,704
2009-11-13 2009-11-11 9.385 2,788,143 -56,806 0.15% 26,167,556
2009-11-12 2009-11-10 9.385 2,844,949 +81,949 0.15% 26,700,697
2009-11-11 2009-11-09 9.439 2,763,000 -38,181 0.14% 26,079,931
2009-11-10 2009-11-06 9.052 2,801,181 -20,487 0.15% 25,357,441
2009-11-09 2009-11-05 8.795 2,821,668 +32,593 0.15% 24,815,698
2009-11-05 2009-11-03 8.623 2,789,075 -11,175 0.15% 24,049,853
2009-11-04 2009-11-02 8.870 2,800,250 +10,244 0.15% 24,837,823
2009-11-03 2009-10-30 8.773 2,790,006 -15,831 0.15% 24,477,320
2009-11-02 2009-10-29 8.333 2,805,837 +50,287 0.15% 23,380,879
2009-10-30 2009-10-28 8.752 2,755,550 -9,312 0.14% 24,115,851
2009-10-29 2009-10-27 9.031 2,764,862 -14,900 0.14% 24,969,287
2009-10-28 2009-10-23 9.095 2,779,762 -150,862 0.14% 25,282,948
2009-10-27 2009-10-22 8.902 2,930,624 +62,394 0.15% 26,088,632
2009-10-23 2009-10-21 8.677 2,868,230 -32,594 0.15% 24,886,396
2009-10-22 2009-10-20 8.644 2,900,824 +15,831 0.15% 25,075,750
2009-10-21 2009-10-19 8.784 2,884,993 -34,456 0.15% 25,341,642
2009-10-20 2009-10-16 8.741 2,919,449 -126,649 0.15% 25,518,902
2009-10-19 2009-10-15 8.161 3,046,098 +106,162 0.16% 24,859,600
2009-10-16 2009-10-14 8.022 2,939,936 -9,313 0.15% 23,582,789
2009-10-15 2009-10-13 7.946 2,949,249 +932 0.15% 23,435,803
2009-10-14 2009-10-12 7.860 2,948,317 -16,763 0.15% 23,175,117
2009-10-13 2009-10-09 8.054 2,965,080 +19,556 0.15% 23,880,002
2009-10-12 2009-10-08 8.129 2,945,524 -8,381 0.15% 23,943,913
2009-10-09 2009-10-07 7.968 2,953,905 +34,456 0.15% 23,536,241
2009-10-08 2009-10-06 7.946 2,919,449 +25,144 0.15% 23,199,001
2009-10-07 2009-10-05 7.699 2,894,305 -931 0.15% 22,284,358
2009-10-06 2009-10-02 7.635 2,895,236 -12,107 0.15% 22,104,986
2009-10-05 2009-09-30 7.785 2,907,343 +87,537 0.15% 22,634,503
2009-10-02 2009-09-29 8.064 2,819,806 -32,593 0.15% 22,740,282
2009-09-30 2009-09-28 8.000 2,852,399 +17,693 0.15% 22,819,348
2009-09-29 2009-09-25 8.236 2,834,706 +8,382 0.15% 23,347,483
2009-09-28 2009-09-24 8.258 2,826,324 +56,805 0.15% 23,339,146
2009-09-25 2009-09-23 8.591 2,769,519 +35,388 0.14% 23,792,004
2009-09-23 2009-09-21 8.805 2,734,131 -36,319 0.14% 24,075,197
2009-09-22 2009-09-18 8.816 2,770,450 -75,431 0.14% 24,424,751
2009-09-21 2009-09-17 8.805 2,845,881 -70,774 0.15% 25,059,204
2009-09-18 2009-09-16 8.677 2,916,655 -65,187 0.15% 25,306,559
2009-09-17 2009-09-15 8.408 2,981,842 +2,794 0.16% 25,071,659
2009-09-16 2009-09-14 8.344 2,979,048 +94,055 0.16% 24,856,227
2009-09-15 2009-09-11 8.601 2,884,993 +24,213 0.15% 24,814,982
2009-09-14 2009-09-10 8.666 2,860,780 +38,181 0.15% 24,791,036
2009-09-11 2009-09-09 8.494 2,822,599 +9,312 0.15% 23,975,206
2009-09-10 2009-09-08 8.644 2,813,287 -33,525 0.15% 24,319,050
2009-09-09 2009-09-07 8.483 2,846,812 -32,593 0.15% 24,150,302
2009-09-08 2009-09-04 8.365 2,879,405 -55,875 0.15% 24,086,677
2009-09-07 2009-09-03 7.936 2,935,280 +120,130 0.15% 23,293,280
2009-09-04 2009-09-02 7.850 2,815,150 +111,750 0.15% 22,098,134
2009-09-03 2009-09-01 8.301 2,703,400 -1,863 0.14% 22,440,188
2009-09-02 2009-08-31 8.247 2,705,263 +93,125 0.14% 22,310,402
2009-09-01 2009-08-28 8.440 2,612,138 -86,606 0.14% 22,047,297
2009-08-31 2009-08-27 8.569 2,698,744 +40,043 0.14% 23,126,039
2009-08-28 2009-08-26 8.902 2,658,701 +117,337 0.14% 23,667,954
2009-08-27 2009-08-25 9.042 2,541,364 -258,886 0.13% 22,978,181
2009-08-26 2009-08-24 8.698 2,800,250 -266,335 0.15% 24,356,703
2009-08-25 2009-08-21 8.397 3,066,585 -117,337 0.16% 25,751,257
2009-08-24 2009-08-20 8.247 3,183,922 -103,368 0.17% 26,257,920
2009-08-21 2009-08-19 7.538 3,287,290 +65,187 0.17% 24,780,600
2009-08-20 2009-08-18 7.581 3,222,103 +160,174 0.17% 24,427,600
2009-08-19 2009-08-17 7.764 3,061,929 +257,023 0.16% 23,772,239
2009-08-18 2009-08-14 8.247 2,804,906 +124,787 0.15% 23,132,161
2009-08-17 2009-08-13 8.558 2,680,119 +240,261 0.14% 22,937,658
2009-08-14 2009-08-12 9.063 2,439,858 +44,699 0.13% 22,112,797
2009-08-13 2009-08-11 9.460 2,395,159 +269,130 0.12% 22,659,323
2009-08-12 2009-08-10 9.407 2,126,029 -107,093 0.11% 19,999,078
2009-08-11 2009-08-07 8.934 2,233,122 +91,262 0.12% 19,951,358
2009-08-10 2009-08-06 9.085 2,141,860 +141,549 0.11% 19,457,997
2009-08-07 2009-08-05 9.385 2,000,311 +95,918 0.10% 18,773,517
2009-08-06 2009-08-04 9.847 1,904,393 -45,631 0.10% 18,752,648
2009-08-05 2009-08-03 9.869 1,950,024 -85,675 0.10% 19,243,858
2009-08-04 2009-07-31 9.611 2,035,699 +99,643 0.11% 19,564,704
2009-08-03 2009-07-30 9.718 1,936,056 -40,974 0.10% 18,814,955
2009-07-31 2009-07-29 9.568 1,977,030 -63,325 0.10% 18,915,928
2009-07-30 2009-07-28 10.051 2,040,355 +36,319 0.11% 20,507,762
2009-07-29 2009-07-27 9.278 2,004,036 +79,155 0.10% 18,593,277
2009-07-28 2009-07-24 8.741 1,924,881 +59,600 0.10% 16,825,383
2009-07-27 2009-07-23 7.925 1,865,281 -23,281 0.10% 14,782,140
2009-07-24 2009-07-22 7.807 1,888,562 -30,731 0.10% 14,743,559
2009-07-23 2009-07-21 7.818 1,919,293 -109,887 0.10% 15,004,079
2009-07-22 2009-07-20 7.624 2,029,180 -73,568 0.11% 15,470,901
2009-07-21 2009-07-17 7.388 2,102,748 +26,075 0.11% 15,535,039
2009-07-20 2009-07-16 7.302 2,076,673 +42,837 0.11% 15,163,998
2009-07-17 2009-07-15 7.431 2,033,836 -175,074 0.11% 15,113,279
2009-07-16 2009-07-14 7.023 2,208,910 -116,405 0.12% 15,512,881
2009-07-15 2009-07-13 6.840 2,325,315 -40,044 0.12% 15,905,887
2009-07-14 2009-07-10 6.926 2,365,359 -22,350 0.12% 16,383,001
2009-07-13 2009-07-09 6.647 2,387,709 +24,213 0.12% 15,871,162
2009-07-10 2009-07-08 6.711 2,363,496 -61,462 0.12% 15,862,498
2009-07-09 2009-07-07 6.819 2,424,958 -48,425 0.13% 16,535,397
2009-07-08 2009-07-06 6.915 2,473,383 -18,625 0.13% 17,104,639
2009-07-07 2009-07-03 6.958 2,492,008 -170,418 0.13% 17,340,480
2009-07-06 2009-07-02 6.647 2,662,426 -24,212 0.14% 17,697,213
2009-07-03 2009-06-30 6.540 2,686,638 +45,631 0.14% 17,569,651
2009-07-02 2009-06-29 6.776 2,641,007 -2,794 0.14% 17,895,160
2009-06-30 2009-06-26 6.851 2,643,801 -57,737 0.14% 18,112,822
2009-06-29 2009-06-25 6.647 2,701,538 -81,018 0.14% 17,957,191
2009-06-26 2009-06-24 6.250 2,782,556 -29,800 0.15% 17,390,160
2009-06-25 2009-06-23 6.003 2,812,356 +931 0.15% 16,881,801
2009-06-24 2009-06-22 6.411 2,811,425 -11,174 0.15% 18,023,433
2009-06-23 2009-06-19 6.357 2,822,599 +142,480 0.15% 17,943,517
2009-06-22 2009-06-18 6.454 2,680,119 +162,036 0.14% 17,296,779
2009-06-19 2009-06-17 6.647 2,518,083 +185,318 0.13% 16,737,761
2009-06-18 2009-06-16 6.937 2,332,765 +77,293 0.12% 16,182,298
2009-06-17 2009-06-15 7.259 2,255,472 +173,211 0.12% 16,372,719
2009-06-16 2009-06-12 7.624 2,082,261 -50,287 0.11% 15,875,602
2009-06-15 2009-06-11 7.087 2,132,548 -102,437 0.11% 15,114,000
2009-06-12 2009-06-10 7.066 2,234,985 -64,256 0.12% 15,792,002
2009-06-11 2009-06-09 6.626 2,299,241 +27,007 0.12% 15,233,733
2009-06-10 2009-06-08 6.873 2,272,234 +40,043 0.12% 15,615,997
2009-06-09 2009-06-05 7.044 2,232,191 -274,717 0.12% 15,724,320
2009-06-08 2009-06-04 6.293 2,506,908 -67,049 0.13% 15,775,121
2009-06-05 2009-06-03 5.766 2,573,957 -114,543 0.13% 14,842,678
2009-06-04 2009-06-02 5.605 2,688,500 -8,382 0.14% 15,070,138
2009-06-03 2009-06-01 5.659 2,696,882 -359,460 0.14% 15,261,922
2009-06-02 2009-05-29 5.165 3,056,342 -32,593 0.16% 15,786,422
2009-06-01 2009-05-27 5.111 3,088,935 -203,011 0.16% 15,788,919
2009-05-29 2009-05-26 5.026 3,291,946 +180,661 0.17% 16,543,799
2009-05-27 2009-05-25 5.283 3,111,285 -18,625 0.16% 16,437,720
2009-05-26 2009-05-22 5.090 3,129,910 +155,518 0.16% 15,931,141
2009-05-25 2009-05-21 5.358 2,974,392 -12,106 0.16% 15,938,059
2009-05-22 2009-05-20 5.434 2,986,498 +38,181 0.16% 16,227,418
2009-05-21 2009-05-19 5.498 2,948,317 +188,111 0.15% 16,209,918
2009-05-20 2009-05-18 5.358 2,760,206 +17,693 0.14% 14,790,359
2009-05-19 2009-05-15 5.111 2,742,513 -474,003 0.14% 14,018,202
2009-05-18 2009-05-14 4.746 3,216,516 +63,325 0.17% 15,266,682
2009-05-15 2009-05-13 4.918 3,153,191 -112,680 0.16% 15,507,880
2009-05-14 2009-05-12 4.822 3,265,871 -7,450 0.17% 15,746,428
2009-05-13 2009-05-11 4.800 3,273,321 +199,286 0.17% 15,712,048
2009-05-12 2009-05-08 4.811 3,074,035 -72,637 0.16% 14,788,479
2009-05-11 2009-05-07 4.585 3,146,672 +81,018 0.16% 14,428,329
2009-05-08 2009-05-06 4.607 3,065,654 -108,956 0.16% 14,122,680
2009-05-07 2009-05-05 4.113 3,174,610 -751,513 0.17% 13,056,472
2009-05-06 2009-05-04 3.769 3,926,123 -379,016 0.20% 14,798,159
2009-05-05 2009-04-30 3.383 4,305,139 +48,424 0.22% 14,562,449
2009-05-04 2009-04-29 3.275 4,256,715 -24,212 0.22% 13,941,551
2009-04-30 2009-04-28 3.093 4,280,927 -446,997 0.22% 13,239,360
2009-04-29 2009-04-27 3.318 4,727,924 +87,537 0.25% 15,687,930
2009-04-28 2009-04-24 3.673 4,640,387 -82,881 0.24% 17,041,860
2009-04-27 2009-04-23 3.554 4,723,268 -20,487 0.25% 16,788,321
2009-04-24 2009-04-22 3.479 4,743,755 +158,311 0.25% 16,504,560
2009-04-23 2009-04-21 3.630 4,585,444 +27,938 0.24% 16,643,121
2009-04-22 2009-04-20 3.715 4,557,506 -311,036 0.24% 16,933,239
2009-04-21 2009-04-17 3.501 4,868,542 -40,974 0.25% 17,043,281
2009-04-20 2009-04-16 3.554 4,909,516 +559,677 0.26% 17,450,318
2009-04-17 2009-04-15 3.683 4,349,839 +161,105 0.23% 16,021,530
2009-04-16 2009-04-14 3.114 4,188,734 +364,116 0.22% 13,044,200
2009-04-15 2009-04-09 2.824 3,824,618 +78,225 0.20% 10,801,411
2009-04-14 2009-04-08 2.728 3,746,393 +305,448 0.20% 10,218,420
2009-04-09 2009-04-07 2.835 3,440,945 +201,148 0.18% 9,754,799
2009-04-08 2009-04-06 2.899 3,239,797 -81,018 0.17% 9,393,301
2009-04-07 2009-04-03 2.932 3,320,815 -153,655 0.17% 9,735,181
2009-04-06 2009-04-02 2.899 3,474,470 -12,106 0.18% 10,073,700
2009-04-03 2009-04-01 2.792 3,486,576 -225,361 0.18% 9,734,399
2009-04-02 2009-03-31 2.545 3,711,937 +29,800 0.19% 9,446,820
2009-04-01 2009-03-30 2.513 3,682,137 +45,631 0.19% 9,252,359
2009-03-31 2009-03-27 2.728 3,636,506 -121,062 0.19% 9,918,699
2009-03-30 2009-03-26 2.706 3,757,568 -931 0.20% 10,168,200
2009-03-27 2009-03-25 2.620 3,758,499 +27,006 0.20% 9,847,839
2009-03-26 2009-03-24 2.685 3,731,493 -14,900 0.19% 10,017,499
2009-03-25 2009-03-23 2.728 3,746,393 -146,205 0.20% 10,218,420
2009-03-24 2009-03-20 2.459 3,892,598 +77,293 0.20% 9,572,199
2009-03-23 2009-03-19 2.448 3,815,305 +44,699 0.20% 9,341,160
2009-03-20 2009-03-18 2.330 3,770,606 +49,356 0.20% 8,786,331
2009-03-19 2009-03-17 2.266 3,721,250 +43,769 0.19% 8,431,561
2009-03-18 2009-03-16 2.362 3,677,481 -56,806 0.19% 8,687,800
2009-03-17 2009-03-13 2.244 3,734,287 -218,842 0.19% 8,380,900
2009-03-16 2009-03-12 2.169 3,953,129 -48,425 0.21% 8,574,899
2009-03-13 2009-03-11 2.191 4,001,554 +112,681 0.21% 8,765,880
2009-03-12 2009-03-10 2.115 3,888,873 -19,557 0.20% 8,226,719
2009-03-11 2009-03-09 2.008 3,908,430 +6,519 0.20% 7,848,391
2009-03-10 2009-03-06 2.051 3,901,911 +27,937 0.20% 8,002,900
2009-03-09 2009-03-05 2.094 3,873,974 +130,375 0.20% 8,112,001
2009-03-06 2009-03-04 2.212 3,743,599 +7,450 0.20% 8,281,199
2009-03-05 2009-03-03 1.997 3,736,149 +24,212 0.19% 7,462,319
2009-03-04 2009-03-02 1.987 3,711,937 -17,694 0.19% 7,374,100
2009-03-03 2009-02-27 2.115 3,729,631 +94,987 0.19% 7,889,850
2009-03-02 2009-02-26 2.212 3,634,644 -121,062 0.19% 8,040,180
2009-02-27 2009-02-25 2.287 3,755,706 +50,288 0.20% 8,590,291
2009-02-26 2009-02-24 2.266 3,705,418 +7,449 0.19% 8,395,689
2009-02-25 2009-02-23 2.416 3,697,969 +74,500 0.19% 8,934,751
2009-02-24 2009-02-20 2.438 3,623,469 +73,568 0.19% 8,832,570
2009-02-23 2009-02-19 2.566 3,549,901 +68,912 0.19% 9,110,681
2009-02-20 2009-02-18 2.556 3,480,989 +139,687 0.18% 8,896,441
2009-02-19 2009-02-17 2.620 3,341,302 -2,794 0.17% 8,754,720
2009-02-18 2009-02-16 2.663 3,344,096 +50,287 0.17% 8,905,680
2009-02-17 2009-02-13 2.738 3,293,809 -7,450 0.17% 9,019,351
2009-02-16 2009-02-12 2.685 3,301,259 +69,844 0.17% 8,862,501
2009-02-13 2009-02-11 2.738 3,231,415 +159,242 0.17% 8,848,499
2009-02-12 2009-02-10 2.835 3,072,173 -931 0.16% 8,709,361
2009-02-11 2009-02-09 2.856 3,073,104 +95,918 0.16% 8,778,000
2009-02-10 2009-02-06 2.899 2,977,186 +56,806 0.16% 8,631,900
2009-02-09 2009-02-05 2.835 2,920,380 -9,312 0.15% 8,279,040
2009-02-06 2009-02-04 2.910 2,929,692 -161,106 0.15% 8,525,659
2009-02-05 2009-02-03 2.706 3,090,798 -41,906 0.16% 8,363,881
2009-02-04 2009-02-02 2.706 3,132,704 -71,705 0.16% 8,477,281
2009-02-03 2009-01-30 2.813 3,204,409 -108,956 0.17% 9,015,419
2009-02-02 2009-01-29 2.663 3,313,365 -22,350 0.17% 8,823,840
2009-01-30 2009-01-23 2.599 3,335,715 -67,981 0.17% 8,668,441
2009-01-29 2009-01-22 2.760 3,403,696 -10,243 0.18% 9,393,351
2009-01-23 2009-01-21 2.717 3,413,939 -40,044 0.18% 9,274,979
2009-01-22 2009-01-20 2.760 3,453,983 -89,399 0.18% 9,532,131
2009-01-21 2009-01-19 2.760 3,543,382 -128,512 0.18% 9,778,850
2009-01-20 2009-01-16 2.706 3,671,894 -3,725 0.19% 9,936,361
2009-01-19 2009-01-15 2.652 3,675,619 +96,850 0.19% 9,749,091
2009-01-16 2009-01-14 2.728 3,578,769 -139,687 0.19% 9,761,219
2009-01-15 2009-01-13 2.545 3,718,456 +8,381 0.19% 9,463,410
2009-01-14 2009-01-12 2.631 3,710,075 +28,869 0.19% 9,760,801
2009-01-13 2009-01-09 2.770 3,681,206 +235,605 0.19% 10,198,740
2009-01-12 2009-01-08 2.781 3,445,601 +152,723 0.18% 9,582,999
2009-01-09 2009-01-07 2.964 3,292,878 -33,524 0.17% 9,759,361
2009-01-08 2009-01-06 3.103 3,326,402 +144,342 0.17% 10,323,079
2009-01-07 2009-01-05 3.028 3,182,060 -450,721 0.17% 9,635,941
2009-01-06 2009-01-02 2.803 3,632,781 -189,043 0.19% 10,181,609
2009-01-05 2008-12-31 2.620 3,821,824 -38,181 0.20% 10,013,760
2009-01-02 2008-12-29 2.491 3,860,005 -111,749 0.20% 9,616,400
2008-12-30 2008-12-24 2.448 3,971,754 +135,030 0.21% 9,724,200
2008-12-29 2008-12-22 2.577 3,836,724 +131,306 0.20% 9,888,001
2008-12-23 2008-12-19 2.824 3,705,418 +16,762 0.19% 10,464,769
2008-12-22 2008-12-18 2.942 3,688,656 -406,954 0.19% 10,853,140
2008-12-19 2008-12-17 2.652 4,095,610 +396,710 0.21% 10,863,061
2008-12-18 2008-12-16 2.524 3,698,900 +103,368 0.19% 9,334,201
2008-12-17 2008-12-15 2.545 3,595,532 -27,937 0.19% 9,150,571
2008-12-16 2008-12-12 2.362 3,623,469 +292,410 0.19% 8,560,200
2008-12-15 2008-12-11 2.685 3,331,059 -95,918 0.17% 8,942,501
2008-12-12 2008-12-10 2.685 3,426,977 -134,099 0.18% 9,200,001
2008-12-11 2008-12-09 2.201 3,561,076 -49,356 0.19% 7,839,201
2008-12-10 2008-12-08 1.954 3,610,432 -404,159 0.19% 7,056,141
2008-12-09 2008-12-05 1.826 4,014,591 +161,105 0.21% 7,328,699
2008-12-08 2008-12-04 1.718 3,853,486 -123,856 0.20% 6,620,800
2008-12-05 2008-12-03 1.793 3,977,342 +53,081 0.21% 7,132,571
2008-12-04 2008-12-02 1.579 3,924,261 -65,187 0.20% 6,194,580
2008-12-03 2008-12-01 1.600 3,989,448 -8,381 0.21% 6,383,160
2008-12-02 2008-11-28 1.514 3,997,829 +123,855 0.21% 6,053,130
2008-12-01 2008-11-27 1.396 3,873,974 -203,942 0.20% 5,408,001
2008-11-28 2008-11-26 1.299 4,077,916 +121,993 0.21% 5,298,590
2008-11-27 2008-11-25 1.224 3,955,923 +25,144 0.21% 4,842,720
2008-11-26 2008-11-24 1.289 3,930,779 +99,643 0.20% 5,065,199
2008-11-25 2008-11-21 1.417 3,831,136 -8,382 0.20% 5,430,480
2008-11-24 2008-11-20 1.396 3,839,518 +61,463 0.20% 5,359,901
2008-11-21 2008-11-19 1.514 3,778,055 +134,099 0.20% 5,720,369
2008-11-20 2008-11-18 1.503 3,643,956 +225,361 0.19% 5,478,199
2008-11-19 2008-11-17 1.697 3,418,595 +81,018 0.18% 5,800,179
2008-11-18 2008-11-14 1.772 3,337,577 +57,737 0.17% 5,913,600
2008-11-17 2008-11-13 1.772 3,279,840 +222,567 0.17% 5,811,300
2008-11-14 2008-11-12 1.922 3,057,273 -21,418 0.16% 5,876,570
2008-11-13 2008-11-11 1.836 3,078,691 -181,593 0.16% 5,653,259
2008-11-12 2008-11-10 1.783 3,260,284 +154,586 0.17% 5,811,660
2008-11-11 2008-11-07 1.557 3,105,698 +21,419 0.16% 4,835,751
2008-11-10 2008-11-06 1.493 3,084,279 +247,711 0.16% 4,603,680
2008-11-07 2008-11-05 1.836 2,836,568 -121,993 0.15% 5,208,660
2008-11-06 2008-11-04 1.697 2,958,561 -97,781 0.15% 5,019,660
2008-11-04 2008-10-31 1.675 3,056,342 +204,874 0.16% 5,119,921
2008-11-03 2008-10-30 1.557 2,851,468 -112,681 0.15% 4,439,900
2008-10-31 2008-10-29 1.085 2,964,149 +932 0.15% 3,214,831
2008-10-30 2008-10-28 0.999 2,963,217 +91,262 0.15% 2,959,260
2008-10-29 2008-10-27 0.859 2,871,955 +137,824 0.15% 2,467,200
2008-10-28 2008-10-24 1.128 2,734,131 +90,330 0.14% 3,082,800
2008-10-27 2008-10-23 1.203 2,643,801 +103,368 0.14% 3,179,680
2008-10-24 2008-10-22 1.278 2,540,433 +72,637 0.13% 3,246,320
2008-10-23 2008-10-21 1.482 2,467,796 -44,699 0.13% 3,657,001
2008-10-22 2008-10-20 1.654 2,512,495 +27,006 0.13% 4,154,919
2008-10-21 2008-10-17 1.643 2,485,489 +57,737 0.13% 4,083,570
2008-10-20 2008-10-16 1.761 2,427,752 +258,886 0.13% 4,275,480
2008-10-17 2008-10-15 2.126 2,168,866 +108,955 0.11% 4,611,419
2008-10-16 2008-10-14 2.599 2,059,911 -103,368 0.11% 5,353,040
2008-10-15 2008-10-13 2.362 2,163,279 +73,568 0.11% 5,110,600
2008-10-14 2008-10-10 1.987 2,089,711 +109,887 0.11% 4,151,401
2008-10-13 2008-10-09 2.298 1,979,824 +57,737 0.10% 4,549,640
2008-10-10 2008-10-08 2.491 1,922,087 +217,911 0.10% 4,788,480
2008-10-09 2008-10-06 3.060 1,704,176 +54,944 0.09% 5,215,500
2008-10-08 2008-10-03 3.490 1,649,232 +62,393 0.09% 5,755,748
2008-10-06 2008-10-02 3.973 1,586,839 +46,562 0.08% 6,304,799
2008-10-03 2008-09-30 3.962 1,540,277 -55,875 0.08% 6,103,260
2008-10-02 2008-09-29 4.005 1,596,152 +23,281 0.08% 6,393,222
2008-09-30 2008-09-26 4.381 1,572,871 +66,119 0.08% 6,891,122
2008-09-29 2008-09-25 4.435 1,506,752 +9,312 0.08% 6,682,339
2008-09-26 2008-09-24 4.478 1,497,440 +84,743 0.08% 6,705,361
2008-09-25 2008-09-23 5.015 1,412,697 +27,938 0.07% 7,084,392
2008-09-24 2008-09-22 5.552 1,384,759 -17,694 0.07% 7,687,788
2008-09-23 2008-09-19 5.584 1,402,453 +104,299 0.07% 7,831,200
2008-09-22 2008-09-18 5.154 1,298,154 +13,038 0.07% 6,691,202
2008-09-19 2008-09-17 5.444 1,285,116 -123,856 0.07% 6,996,599
2008-09-18 2008-09-16 5.584 1,408,972 -8,381 0.07% 7,867,602
2008-09-17 2008-09-12 5.788 1,417,353 -30,731 0.07% 8,203,581
2008-09-16 2008-09-11 5.627 1,448,084 +37,250 0.08% 8,148,201
2008-09-12 2008-09-10 6.153 1,410,834 -45,631 0.07% 8,680,949
2008-09-11 2008-09-09 6.787 1,456,465 +122,924 0.08% 9,884,480
2008-09-10 2008-09-08 7.281 1,333,541 +150,862 0.07% 9,708,961
2008-09-09 2008-09-05 7.732 1,182,679 +68,912 0.06% 9,143,997
2008-09-08 2008-09-04 8.161 1,113,767 +60,530 0.06% 9,089,597
2008-09-05 2008-09-03 8.666 1,053,237 +101,506 0.05% 9,127,174
2008-09-04 2008-09-02 9.654 951,731 -2,794 0.05% 9,187,780
2008-09-03 2008-09-01 9.718 954,525 -20,487 0.05% 9,276,253
2008-09-02 2008-08-29 9.815 975,012 +18,625 0.05% 9,569,579
2008-09-01 2008-08-28 9.772 956,387 -8,381 0.05% 9,345,698
2008-08-29 2008-08-27 9.686 964,768 +12,106 0.05% 9,344,716
2008-08-28 2008-08-26 9.332 952,662 +6,518 0.05% 8,889,868
2008-08-27 2008-08-25 9.514 946,144 -3,725 0.05% 9,001,764
2008-08-26 2008-08-21 9.160 949,869 +12,107 0.05% 8,700,604
2008-08-25 2008-08-20 9.342 937,762 -3,725 0.05% 8,760,897
2008-08-21 2008-08-19 9.020 941,487 +6,518 0.05% 8,492,397
2008-08-20 2008-08-18 9.138 934,969 -13,037 0.05% 8,544,044
2008-08-19 2008-08-15 9.965 948,006 -10,244 0.05% 9,447,040
2008-08-18 2008-08-14 10.073 958,250 -28,868 0.05% 9,652,023
2008-08-15 2008-08-13 9.342 987,118 +21,418 0.05% 9,221,998
2008-08-14 2008-08-12 8.805 965,700 +50,288 0.05% 8,503,403
2008-08-13 2008-08-11 9.450 915,412 +7,449 0.05% 8,650,395
2008-08-12 2008-08-08 10.148 907,963 -2,793 0.05% 9,213,755
2008-08-11 2008-08-07 10.663 910,756 +3,725 0.05% 9,711,537
2008-08-08 2008-08-05 10.824 907,031 +56,806 0.05% 9,817,917
2008-08-07 2008-08-04 11.962 850,225 +931 0.04% 10,170,815
2008-08-04 2008-07-31 12.564 849,294 -24,213 0.04% 10,670,397
2008-08-01 2008-07-30 12.456 873,507 -108,955 0.05% 10,880,806
2008-07-31 2008-07-29 12.199 982,462 -3,725 0.05% 11,984,799
2008-07-30 2008-07-28 12.156 986,187 +23,281 0.05% 11,987,880
2008-07-29 2008-07-25 11.554 962,906 +46,562 0.05% 11,125,841
2008-07-28 2008-07-24 11.984 916,344 +94,056 0.05% 10,981,443
2008-07-25 2008-07-23 12.736 822,288 +18,625 0.04% 10,472,378
2008-07-24 2008-07-22 12.865 803,663 +6,518 0.04% 10,338,737
2008-07-23 2008-07-21 12.886 797,145 +28,869 0.04% 10,272,006
2008-07-22 2008-07-18 13.144 768,276 +38,181 0.04% 10,098,000
2008-07-21 2008-07-17 13.960 730,095 -5,587 0.04% 10,192,000
2008-07-17 2008-07-15 13.895 735,682 -3,725 0.04% 10,222,593
2008-07-16 2008-07-14 14.089 739,407 +9,312 0.04% 10,417,274
2008-07-15 2008-07-11 14.389 730,095 -19,556 0.04% 10,505,600
2008-07-11 2008-07-09 13.745 749,651 -21,419 0.04% 10,303,998
2008-07-10 2008-07-08 13.316 771,070 +9,313 0.04% 10,267,204
2008-07-09 2008-07-07 13.745 761,757 -1,863 0.04% 10,470,396
2008-07-08 2008-07-04 12.950 763,620 -5,587 0.04% 9,889,203
2008-07-07 2008-07-03 13.187 769,207 +13,968 0.04% 10,143,277
2008-07-04 2008-07-02 14.497 755,239 -28,868 0.04% 10,948,506
2008-07-03 2008-06-30 14.604 784,107 -19,556 0.04% 11,451,198
2008-07-02 2008-06-27 14.411 803,663 -1,863 0.04% 11,581,456
2008-06-30 2008-06-26 14.067 805,526 +3,725 0.04% 11,331,504
2008-06-27 2008-06-25 13.294 801,801 +931 0.04% 10,659,183
2008-06-26 2008-06-24 12.349 800,870 +20,488 0.04% 9,890,006
2008-06-24 2008-06-20 13.423 780,382 +5,587 0.04% 10,474,998
2008-06-23 2008-06-19 13.917 774,795 +932 0.04% 10,782,724
2008-06-20 2008-06-18 14.346 773,863 +3,725 0.04% 11,102,153
2008-06-19 2008-06-17 14.712 770,138 -10,244 0.04% 11,329,893
2008-06-18 2008-06-16 14.261 780,382 -9,313 0.04% 11,128,638
2008-06-17 2008-06-13 13.616 789,695 +6,519 0.04% 10,752,645
2008-06-16 2008-06-12 13.788 783,176 -18,625 0.04% 10,798,441
2008-06-12 2008-06-10 12.993 801,801 -1,862 0.04% 10,418,103
2008-06-11 2008-06-06 13.781 803,663 +4,656 0.04% 11,075,466
2008-06-10 2008-06-05 13.695 799,007 +12,304 0.04% 10,942,155
2008-06-06 2008-06-04 13.868 786,703 -22,187 0.04% 10,909,816
2008-06-05 2008-06-03 14.344 808,890 +4,622 0.04% 11,602,500
2008-06-04 2008-06-02 14.712 804,268 +1,849 0.04% 11,832,003
2008-06-03 2008-05-30 16.442 802,419 -10,169 0.04% 13,193,602
2008-06-02 2008-05-29 14.387 812,588 -1,849 0.04% 11,690,703
2008-05-30 2008-05-28 14.474 814,437 -8,320 0.04% 11,787,785
2008-05-29 2008-05-27 13.868 822,757 -924 0.04% 11,409,804
2008-05-28 2008-05-26 13.716 823,681 +1,849 0.04% 11,297,878
2008-05-27 2008-05-23 14.387 821,832 -2,774 0.04% 11,823,697
2008-05-26 2008-05-22 14.495 824,606 -73,031 0.04% 11,952,806
2008-05-23 2008-05-21 14.192 897,637 -15,715 0.05% 12,739,523
2008-05-22 2008-05-20 13.998 913,352 -41,600 0.05% 12,784,715
2008-05-20 2008-05-16 13.349 954,952 -13,867 0.05% 12,747,214
2008-05-19 2008-05-15 13.327 968,819 -31,431 0.05% 12,911,359
2008-05-16 2008-05-14 13.002 1,000,250 +13,866 0.05% 13,005,637
2008-05-15 2008-05-13 12.786 986,384 -16,640 0.05% 12,611,945
2008-05-14 2008-05-09 12.656 1,003,024 -35,129 0.05% 12,694,505
2008-05-13 2008-05-08 12.635 1,038,153 +1,849 0.05% 13,116,646
2008-05-09 2008-05-07 12.721 1,036,304 -93,369 0.05% 13,182,965
2008-05-08 2008-05-06 12.224 1,129,673 +36,054 0.06% 13,808,604
2008-05-07 2008-05-05 12.050 1,093,619 +31,431 0.06% 13,178,617
2008-05-06 2008-05-02 12.332 1,062,188 +69,333 0.06% 13,098,599
2008-05-05 2008-04-30 12.873 992,855 +20,338 0.05% 12,780,604
2008-05-02 2008-04-29 13.240 972,517 -5,547 0.05% 12,876,482
2008-04-30 2008-04-28 12.851 978,064 +22,187 0.05% 12,569,046
2008-04-29 2008-04-25 13.111 955,877 +16,640 0.05% 12,532,082
2008-04-28 2008-04-24 13.478 939,237 -22,187 0.05% 12,659,362
2008-04-25 2008-04-23 13.413 961,424 -9,244 0.05% 12,896,006
2008-04-24 2008-04-22 12.959 970,668 +23,111 0.05% 12,579,000
2008-04-23 2008-04-21 13.089 947,557 -19,413 0.05% 12,402,502
2008-04-22 2008-04-18 12.937 966,970 -2,774 0.05% 12,510,157
2008-04-18 2008-04-16 12.808 969,744 +15,716 0.05% 12,420,166
2008-04-17 2008-04-15 12.764 954,028 -24,960 0.05% 12,177,600
2008-04-16 2008-04-14 12.115 978,988 -3,698 0.05% 11,860,800
2008-04-11 2008-04-09 12.007 982,686 +4,622 0.05% 11,799,303
2008-04-10 2008-04-08 12.440 978,064 -8,320 0.05% 12,167,005
2008-04-09 2008-04-07 13.024 986,384 -16,640 0.05% 12,846,686
2008-04-08 2008-04-03 11.423 1,003,024 -924 0.05% 11,457,605
2008-04-07 2008-04-02 11.012 1,003,948 +4,622 0.05% 11,055,480
2008-04-03 2008-04-01 11.358 999,326 -9,244 0.05% 11,350,502
2008-04-02 2008-03-31 11.120 1,008,570 -9,245 0.05% 11,215,477
2008-04-01 2008-03-28 10.925 1,017,815 -9,244 0.05% 11,120,103
2008-03-31 2008-03-27 10.493 1,027,059 -113,707 0.05% 10,776,698
2008-03-28 2008-03-26 9.736 1,140,766 -68,409 0.06% 11,106,000
2008-03-27 2008-03-25 8.870 1,209,175 +17,564 0.06% 10,725,600
2008-03-26 2008-03-20 8.665 1,191,611 +200,605 0.06% 10,324,894
2008-03-25 2008-03-19 9.681 991,006 +3,698 0.05% 9,594,402
2008-03-20 2008-03-18 9.595 987,308 +4,622 0.05% 9,473,160
2008-03-19 2008-03-17 10.666 982,686 -1,849 0.05% 10,481,182
2008-03-18 2008-03-14 12.288 984,535 +2,774 0.05% 12,098,404
2008-03-17 2008-03-13 12.635 981,761 -1,849 0.05% 12,404,156
2008-03-14 2008-03-12 13.002 983,610 -12,942 0.05% 12,789,277
2008-03-13 2008-03-11 12.635 996,552 +1,848 0.05% 12,591,034
2008-03-12 2008-03-10 13.349 994,704 -3,697 0.05% 13,277,846
2008-03-11 2008-03-07 13.349 998,401 +31,431 0.05% 13,327,195
2008-03-10 2008-03-06 13.738 966,970 -1,849 0.05% 13,284,197
2008-03-07 2008-03-05 13.089 968,819 +4,622 0.05% 12,680,799
2008-03-06 2008-03-04 13.500 964,197 -3,698 0.05% 13,016,642
2008-03-05 2008-03-03 14.365 967,895 +14,791 0.05% 13,904,165
2008-03-04 2008-02-29 14.906 953,104 -10,168 0.05% 14,207,187
2008-03-03 2008-02-28 14.582 963,272 -16,640 0.05% 14,046,154
2008-02-29 2008-02-27 14.538 979,912 -83,201 0.05% 14,246,393
2008-02-28 2008-02-26 13.846 1,063,113 -97,991 0.06% 14,720,006
2008-02-27 2008-02-25 13.240 1,161,104 -16,640 0.06% 15,373,443
2008-02-26 2008-02-22 12.916 1,177,744 -2,773 0.06% 15,211,562
2008-02-25 2008-02-21 13.305 1,180,517 -63,787 0.06% 15,707,098
2008-02-22 2008-02-20 12.916 1,244,304 -16,640 0.07% 16,071,241
2008-02-21 2008-02-19 12.397 1,260,944 -6,471 0.07% 15,631,441
2008-02-20 2008-02-18 12.440 1,267,415 +2,773 0.07% 15,766,499
2008-02-19 2008-02-15 12.808 1,264,642 -23,111 0.07% 16,197,123
2008-02-18 2008-02-14 12.462 1,287,753 -20,338 0.07% 16,047,362
2008-02-15 2008-02-13 12.202 1,308,091 -7,395 0.07% 15,961,204
2008-02-14 2008-02-12 12.115 1,315,486 +924 0.07% 15,937,597
2008-02-13 2008-02-11 12.180 1,314,562 -23,111 0.07% 16,011,722
2008-02-12 2008-02-06 12.137 1,337,673 -5,547 0.07% 16,235,341
2008-02-11 2008-02-04 12.829 1,343,220 -47,146 0.07% 17,232,585
2008-02-05 2008-02-01 11.964 1,390,366 -28,658 0.07% 16,634,236
2008-02-04 2008-01-31 11.618 1,419,024 -15,716 0.07% 16,485,898
2008-02-01 2008-01-30 12.267 1,434,740 -210,773 0.08% 17,599,683
2008-01-31 2008-01-29 11.964 1,645,513 +84,124 0.09% 19,686,796
2008-01-29 2008-01-25 11.077 1,561,389 -14,791 0.08% 17,295,362
2008-01-28 2008-01-24 9.909 1,576,180 +5,547 0.08% 15,617,801
2008-01-25 2008-01-23 9.919 1,570,633 -3,698 0.08% 15,579,827
2008-01-24 2008-01-22 9.844 1,574,331 +1,849 0.08% 15,497,300
2008-01-23 2008-01-21 10.925 1,572,482 -48,996 0.08% 17,180,098
2008-01-22 2008-01-18 11.575 1,621,478 +6,471 0.09% 18,767,803
2008-01-21 2008-01-17 11.683 1,615,007 +16,640 0.08% 18,867,604
2008-01-18 2008-01-16 12.570 1,598,367 +1,849 0.08% 20,090,985
2008-01-17 2008-01-15 13.219 1,596,518 -140,515 0.08% 21,103,943
2008-01-16 2008-01-14 13.111 1,737,033 -53,618 0.09% 22,773,474
2008-01-15 2008-01-11 12.873 1,790,651 +12,017 0.09% 23,050,296
2008-01-14 2008-01-10 12.829 1,778,634 +10,169 0.09% 22,818,646
2008-01-11 2008-01-09 12.829 1,768,465 -100,764 0.09% 22,688,185
2008-01-10 2008-01-08 12.829 1,869,229 -14,791 0.10% 23,980,917
2008-01-09 2008-01-07 12.981 1,884,020 -20,338 0.10% 24,455,995
2008-01-08 2008-01-04 13.089 1,904,358 +14,791 0.10% 24,925,998
2008-01-07 2008-01-03 13.111 1,889,567 +11,093 0.10% 24,773,280
2008-01-04 2008-01-02 13.370 1,878,474 -26,809 0.10% 25,115,524
2008-01-03 2007-12-31 12.959 1,905,283 +78,578 0.10% 24,690,785
2008-01-02 2007-12-27 12.981 1,826,705 +59,165 0.10% 23,712,004
2007-12-28 2007-12-24 13.154 1,767,540 -69,334 0.09% 23,249,917
2007-12-27 2007-12-20 13.305 1,836,874 -91,520 0.10% 24,440,105
2007-12-21 2007-12-19 12.591 1,928,394 -49,920 0.10% 24,281,043
2007-12-20 2007-12-18 11.899 1,978,314 -116,480 0.10% 23,540,002
2007-12-19 2007-12-17 11.877 2,094,794 -22,187 0.11% 24,880,680
2007-12-18 2007-12-14 12.029 2,116,981 -26,809 0.11% 25,464,804
2007-12-17 2007-12-13 12.202 2,143,790 -282,880 0.11% 26,158,325
2007-12-14 2007-12-12 11.185 2,426,670 -5,547 0.13% 27,142,500
2007-12-13 2007-12-11 11.423 2,432,217 -142,364 0.13% 27,783,364
2007-12-12 2007-12-10 10.677 2,574,581 +178,418 0.14% 27,487,947
2007-12-11 2007-12-07 11.142 2,396,163 +40,675 0.13% 26,697,597
2007-12-10 2007-12-06 11.596 2,355,488 -80,426 0.12% 27,314,564
2007-12-07 2007-12-05 11.293 2,435,914 +36,053 0.13% 27,509,395
2007-12-06 2007-12-04 11.207 2,399,861 +38,827 0.13% 26,894,559
2007-12-05 2007-12-03 11.142 2,361,034 +84,124 0.12% 26,306,196
2007-12-04 2007-11-30 10.990 2,276,910 +29,582 0.12% 25,024,082
2007-12-03 2007-11-29 10.817 2,247,328 +44,374 0.12% 24,310,005
2007-11-30 2007-11-28 9.963 2,202,954 +63,787 0.12% 21,947,429
2007-11-29 2007-11-27 9.346 2,139,167 -33,280 0.11% 19,992,957
2007-11-28 2007-11-26 8.935 2,172,447 +79,502 0.11% 19,410,996
2007-11-26 2007-11-22 8.978 2,092,945 +32,356 0.11% 18,791,199
2007-11-23 2007-11-21 9.736 2,060,589 -13,867 0.11% 20,060,995
2007-11-22 2007-11-20 9.984 2,074,456 -1,849 0.11% 20,712,118
2007-11-21 2007-11-19 9.627 2,076,305 -925 0.11% 19,989,399
2007-11-20 2007-11-16 9.930 2,077,230 +45,298 0.11% 20,627,465
2007-11-19 2007-11-15 10.450 2,031,932 +925 0.11% 21,232,683
2007-11-16 2007-11-14 10.590 2,031,007 +21,262 0.11% 21,508,628
2007-11-15 2007-11-13 10.179 2,009,745 +92,445 0.11% 20,457,340
2007-11-14 2007-11-12 10.417 1,917,300 -36,054 0.10% 19,972,616
2007-11-13 2007-11-09 11.769 1,953,354 +68,409 0.10% 22,989,443
2007-11-12 2007-11-08 12.397 1,884,945 +1,849 0.10% 23,366,942
2007-11-09 2007-11-07 12.743 1,883,096 -98,916 0.10% 23,995,861
2007-11-08 2007-11-06 12.202 1,982,012 +77,654 0.10% 24,184,325
2007-11-07 2007-11-05 12.267 1,904,358 +16,640 0.10% 23,360,398
2007-11-06 2007-11-02 12.440 1,887,718 +18,489 0.10% 23,482,998
2007-11-05 2007-11-01 12.548 1,869,229 +95,218 0.10% 23,455,197
2007-11-02 2007-10-31 12.505 1,774,011 +179,342 0.09% 22,183,636
2007-11-01 2007-10-30 13.089 1,594,669 +91,520 0.08% 20,872,502
2007-10-31 2007-10-29 13.716 1,503,149 -75,804 0.08% 20,617,684
2007-10-30 2007-10-26 13.565 1,578,953 +924 0.08% 21,418,316
2007-10-29 2007-10-25 13.219 1,578,029 -6,471 0.08% 20,859,542
2007-10-26 2007-10-24 13.738 1,584,500 +26,809 0.08% 21,767,801
2007-10-25 2007-10-23 13.933 1,557,691 +23,111 0.08% 21,702,800
2007-10-24 2007-10-22 14.495 1,534,580 +20,338 0.08% 22,244,002
2007-10-23 2007-10-18 15.382 1,514,242 -33,280 0.08% 23,292,359
2007-10-22 2007-10-17 15.707 1,547,522 -66,560 0.08% 24,306,478
2007-10-18 2007-10-16 16.312 1,614,082 +2,773 0.08% 26,329,677
2007-10-17 2007-10-15 16.312 1,611,309 -65,636 0.08% 26,284,442
2007-10-16 2007-10-12 16.853 1,676,945 +47,147 0.09% 28,262,128
2007-10-15 2007-10-11 17.286 1,629,798 -246,827 0.09% 28,172,744
2007-10-12 2007-10-10 14.841 1,876,625 +61,014 0.10% 27,851,603
2007-10-11 2007-10-09 14.928 1,815,611 -462,223 0.10% 27,103,194
2007-10-10 2007-10-08 13.175 2,277,834 -172,872 0.12% 30,011,517
2007-10-09 2007-10-05 12.635 2,450,706 +37,903 0.13% 30,963,685
2007-10-08 2007-10-04 12.397 2,412,803 +66,560 0.13% 29,910,596
2007-10-05 2007-10-03 13.046 2,346,243 -63,787 0.12% 30,608,277
2007-10-04 2007-10-02 13.370 2,410,030 -241,280 0.13% 32,222,520
2007-10-03 2007-09-28 13.370 2,651,310 -42,525 0.14% 35,448,476
2007-10-02 2007-09-27 13.349 2,693,835 -208,000 0.14% 35,958,763
2007-09-28 2007-09-25 12.094 2,901,835 +314,311 0.15% 35,094,019
2007-09-27 2007-09-24 12.743 2,587,524 +106,312 0.14% 32,972,226
2007-09-25 2007-09-21 13.111 2,481,212 0.13% 32,530,076

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top