History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-10-13 | 2025-10-09 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-10-10 | 2025-10-08 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-10-09 | 2025-10-06 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-10-08 | 2025-10-03 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-10-06 | 2025-10-02 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-10-03 | 2025-09-30 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-10-02 | 2025-09-29 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-09-30 | 2025-09-26 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-09-29 | 2025-09-25 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-09-26 | 2025-09-24 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-09-24 | 2025-09-22 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-09-23 | 2025-09-19 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-09-22 | 2025-09-18 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-09-19 | 2025-09-17 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-09-18 | 2025-09-16 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-09-17 | 2025-09-15 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-09-16 | 2025-09-12 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-09-15 | 2025-09-11 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-09-12 | 2025-09-10 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-09-11 | 2025-09-09 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-09-10 | 2025-09-08 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-09-09 | 2025-09-05 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-09-08 | 2025-09-04 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-09-05 | 2025-09-03 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-09-04 | 2025-09-02 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-09-03 | 2025-09-01 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-09-02 | 2025-08-29 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-09-01 | 2025-08-28 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-08-29 | 2025-08-27 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-08-28 | 2025-08-26 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-08-27 | 2025-08-25 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-08-26 | 2025-08-22 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-08-25 | 2025-08-21 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-08-22 | 2025-08-20 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-08-21 | 2025-08-19 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-08-20 | 2025-08-18 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-08-19 | 2025-08-15 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-08-18 | 2025-08-14 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-08-15 | 2025-08-13 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-08-14 | 2025-08-12 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-08-13 | 2025-08-11 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-08-12 | 2025-08-08 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-08-11 | 2025-08-07 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-08-08 | 2025-08-06 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-08-07 | 2025-08-05 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-08-06 | 2025-08-04 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-08-05 | 2025-08-01 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-08-04 | 2025-07-31 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-08-01 | 2025-07-30 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-31 | 2025-07-29 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-07-30 | 2025-07-28 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-07-29 | 2025-07-25 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-07-25 | 2025-07-23 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2025-07-24 | 2025-07-22 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-07-23 | 2025-07-21 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-07-22 | 2025-07-18 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-07-21 | 2025-07-17 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-07-18 | 2025-07-16 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-07-17 | 2025-07-15 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-07-16 | 2025-07-14 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-07-15 | 2025-07-11 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-07-14 | 2025-07-10 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-07-11 | 2025-07-09 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-07-10 | 2025-07-08 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-07-09 | 2025-07-07 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-07-08 | 2025-07-04 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-07-07 | 2025-07-03 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-07-04 | 2025-07-02 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-07-03 | 2025-06-30 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-07-02 | 2025-06-27 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-06-30 | 2025-06-26 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-06-27 | 2025-06-25 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-06-26 | 2025-06-24 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-06-25 | 2025-06-23 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-06-24 | 2025-06-20 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-23 | 2025-06-19 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-06-20 | 2025-06-18 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-19 | 2025-06-17 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-06-18 | 2025-06-16 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-06-17 | 2025-06-13 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2025-06-16 | 2025-06-12 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-06-13 | 2025-06-11 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-06-12 | 2025-06-10 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-06-11 | 2025-06-09 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-06-10 | 2025-06-06 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-06-09 | 2025-06-05 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-06-06 | 2025-06-04 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-06-05 | 2025-06-03 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-06-04 | 2025-06-02 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-06-03 | 2025-05-30 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-06-02 | 2025-05-29 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-05-30 | 2025-05-28 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-05-29 | 2025-05-27 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-05-28 | 2025-05-26 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-05-27 | 2025-05-23 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-05-26 | 2025-05-22 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-05-23 | 2025-05-21 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-05-22 | 2025-05-20 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-05-21 | 2025-05-19 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-05-20 | 2025-05-16 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-05-19 | 2025-05-15 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-05-16 | 2025-05-14 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-05-15 | 2025-05-13 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-05-14 | 2025-05-12 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-05-13 | 2025-05-09 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-05-12 | 2025-05-08 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-05-09 | 2025-05-07 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-05-08 | 2025-05-06 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-05-07 | 2025-05-02 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-05-06 | 2025-04-30 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-05-02 | 2025-04-29 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-04-30 | 2025-04-28 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-04-29 | 2025-04-25 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-04-28 | 2025-04-24 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-04-25 | 2025-04-23 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-04-24 | 2025-04-22 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-04-23 | 2025-04-17 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-04-22 | 2025-04-16 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-04-17 | 2025-04-15 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-04-16 | 2025-04-14 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-04-15 | 2025-04-11 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-04-14 | 2025-04-10 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-04-11 | 2025-04-09 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-04-10 | 2025-04-08 | 0.051 | 1,000 | +0 | 0.00% | 51 |
| 2025-04-09 | 2025-04-07 | 0.049 | 1,000 | +0 | 0.00% | 49 |
| 2025-04-08 | 2025-04-03 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-04-07 | 2025-04-02 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-04-03 | 2025-04-01 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-04-02 | 2025-03-31 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-04-01 | 2025-03-28 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-03-31 | 2025-03-27 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-03-28 | 2025-03-26 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-03-27 | 2025-03-25 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-03-26 | 2025-03-24 | 0.053 | 1,000 | +0 | 0.00% | 53 |
| 2025-03-25 | 2025-03-21 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-03-24 | 2025-03-20 | 0.050 | 1,000 | +0 | 0.00% | 50 |
| 2025-03-21 | 2025-03-19 | 0.052 | 1,000 | +0 | 0.00% | 52 |
| 2025-03-20 | 2025-03-18 | 0.056 | 1,000 | +0 | 0.00% | 56 |
| 2025-03-19 | 2025-03-17 | 0.055 | 1,000 | +0 | 0.00% | 55 |
| 2025-03-18 | 2025-03-14 | 0.054 | 1,000 | +0 | 0.00% | 54 |
| 2025-03-17 | 2025-03-13 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-03-14 | 2025-03-12 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-03-13 | 2025-03-11 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-03-12 | 2025-03-10 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-03-11 | 2025-03-07 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-03-10 | 2025-03-06 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-03-07 | 2025-03-05 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-03-06 | 2025-03-04 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-03-05 | 2025-03-03 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-03-04 | 2025-02-28 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-03-03 | 2025-02-27 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-02-28 | 2025-02-26 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-02-27 | 2025-02-25 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-02-26 | 2025-02-24 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-02-25 | 2025-02-21 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-02-24 | 2025-02-20 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-02-21 | 2025-02-19 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-02-20 | 2025-02-18 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-02-19 | 2025-02-17 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-02-18 | 2025-02-14 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-02-17 | 2025-02-13 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-02-14 | 2025-02-12 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2025-02-13 | 2025-02-11 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-02-12 | 2025-02-10 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-02-11 | 2025-02-07 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2025-02-10 | 2025-02-06 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-02-07 | 2025-02-05 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-02-06 | 2025-02-04 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-02-05 | 2025-02-03 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2025-02-04 | 2025-01-28 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-02-03 | 2025-01-24 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2025-01-27 | 2025-01-23 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-01-24 | 2025-01-22 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-01-23 | 2025-01-21 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-01-22 | 2025-01-20 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-01-21 | 2025-01-17 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-01-20 | 2025-01-16 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-01-17 | 2025-01-15 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2025-01-16 | 2025-01-14 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2025-01-15 | 2025-01-13 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-01-14 | 2025-01-10 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-01-13 | 2025-01-09 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-01-10 | 2025-01-08 | 0.057 | 1,000 | +0 | 0.00% | 57 |
| 2025-01-09 | 2025-01-07 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2025-01-08 | 2025-01-06 | 0.058 | 1,000 | +0 | 0.00% | 58 |
| 2025-01-07 | 2025-01-03 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-01-06 | 2025-01-02 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-01-03 | 2024-12-31 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2025-01-02 | 2024-12-27 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-12-30 | 2024-12-24 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-12-27 | 2024-12-20 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-12-23 | 2024-12-19 | 0.066 | 1,000 | +0 | 0.00% | 66 |
| 2024-12-20 | 2024-12-18 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-12-19 | 2024-12-17 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-12-18 | 2024-12-16 | 0.064 | 1,000 | +0 | 0.00% | 64 |
| 2024-12-17 | 2024-12-13 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-12-16 | 2024-12-12 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-12-13 | 2024-12-11 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-12-12 | 2024-12-10 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-12-11 | 2024-12-09 | 0.063 | 1,000 | +0 | 0.00% | 63 |
| 2024-12-10 | 2024-12-06 | 0.059 | 1,000 | +0 | 0.00% | 59 |
| 2024-12-09 | 2024-12-05 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-12-06 | 2024-12-04 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-12-05 | 2024-12-03 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-12-04 | 2024-12-02 | 0.060 | 1,000 | +0 | 0.00% | 60 |
| 2024-12-03 | 2024-11-29 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-12-02 | 2024-11-28 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-11-29 | 2024-11-27 | 0.065 | 1,000 | +0 | 0.00% | 65 |
| 2024-11-28 | 2024-11-26 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-11-27 | 2024-11-25 | 0.061 | 1,000 | +0 | 0.00% | 61 |
| 2024-11-26 | 2024-11-22 | 0.062 | 1,000 | +0 | 0.00% | 62 |
| 2024-11-25 | 2024-11-21 | 0.071 | 1,000 | +1,000 | 0.00% | 71 |
| 2024-09-09 | 2024-09-04 | 0.071 | 0 | -20,000 | ||
| 2022-05-26 | 2022-05-24 | 0.560 | 20,000 | -40,000 | 0.00% | 11,200 |
| 2021-01-22 | 2021-01-20 | 0.216 | 60,000 | -1,000 | 0.00% | 12,960 |
| 2021-01-19 | 2021-01-15 | 0.208 | 61,000 | +1,000 | 0.00% | 12,688 |
| 2019-07-09 | 2019-07-05 | 0.280 | 60,000 | -25,000 | 0.00% | 16,800 |
| 2015-06-12 | 2015-06-10 | 0.800 | 85,000 | +10,000 | 0.00% | 68,000 |
| 2015-06-10 | 2015-06-08 | 0.870 | 75,000 | +15,000 | 0.00% | 65,250 |
| 2015-04-15 | 2015-04-13 | 0.910 | 60,000 | +30,000 | 0.00% | 54,600 |
| 2014-03-14 | 2014-03-12 | 0.890 | 30,000 | -20,000 | 0.00% | 26,700 |
| 2014-02-06 | 2014-02-04 | 0.970 | 50,000 | -20,000 | 0.00% | 48,500 |
| 2013-09-13 | 2013-09-11 | 1.460 | 70,000 | +40,000 | 0.00% | 102,200 |
| 2013-09-11 | 2013-09-09 | 1.390 | 30,000 | -20,000 | 0.00% | 41,700 |
| 2013-09-03 | 2013-08-30 | 1.320 | 50,000 | -20,000 | 0.00% | 66,000 |
| 2013-09-02 | 2013-08-29 | 1.330 | 70,000 | +20,000 | 0.00% | 93,100 |
| 2013-08-16 | 2013-08-13 | 1.510 | 50,000 | +20,000 | 0.00% | 75,500 |
| 2012-07-04 | 2012-06-29 | 2.225 | 30,000 | +1,146 | 0.00% | 66,750 |
| 2012-03-08 | 2012-03-06 | 3.296 | 28,854 | +9,618 | 0.00% | 95,100 |
| 2012-02-28 | 2012-02-24 | 3.473 | 19,236 | -9,618 | 0.00% | 66,800 |
| 2012-02-15 | 2012-02-13 | 3.234 | 28,854 | +9,618 | 0.00% | 93,300 |
| 2012-02-10 | 2012-02-08 | 3.223 | 19,236 | -9,618 | 0.00% | 62,000 |
| 2012-02-01 | 2012-01-30 | 2.932 | 28,854 | +9,618 | 0.00% | 84,600 |
| 2012-01-31 | 2012-01-27 | 3.057 | 19,236 | -9,618 | 0.00% | 58,800 |
| 2012-01-12 | 2012-01-10 | 2.547 | 28,854 | -4,809 | 0.00% | 73,500 |
| 2012-01-04 | 2011-12-30 | 2.402 | 33,663 | -4,809 | 0.00% | 80,850 |
| 2011-12-29 | 2011-12-23 | 2.454 | 38,472 | -9,618 | 0.00% | 94,400 |
| 2011-12-23 | 2011-12-21 | 2.371 | 48,090 | +4,809 | 0.00% | 114,000 |
| 2011-12-16 | 2011-12-14 | 2.464 | 43,281 | +14,427 | 0.00% | 106,650 |
| 2011-12-14 | 2011-12-12 | 2.734 | 28,854 | -4,809 | 0.00% | 78,900 |
| 2011-12-13 | 2011-12-09 | 2.776 | 33,663 | +14,427 | 0.00% | 93,450 |
| 2011-12-07 | 2011-12-05 | 2.963 | 19,236 | -14,427 | 0.00% | 57,000 |
| 2011-12-06 | 2011-12-02 | 2.880 | 33,663 | +4,809 | 0.00% | 96,950 |
| 2011-12-05 | 2011-12-01 | 2.880 | 28,854 | -9,618 | 0.00% | 83,100 |
| 2011-11-24 | 2011-11-22 | 2.776 | 38,472 | +9,618 | 0.00% | 106,800 |
| 2011-11-21 | 2011-11-17 | 2.901 | 28,854 | +4,809 | 0.00% | 83,700 |
| 2011-11-16 | 2011-11-14 | 3.150 | 24,045 | +2,885 | 0.00% | 75,750 |
| 2011-11-14 | 2011-11-10 | 3.088 | 21,160 | +1,924 | 0.00% | 65,341 |
| 2011-11-09 | 2011-11-07 | 3.275 | 19,236 | -3,847 | 0.00% | 63,000 |
| 2011-11-04 | 2011-11-02 | 3.379 | 23,083 | +2,885 | 0.00% | 77,999 |
| 2011-11-01 | 2011-10-28 | 3.587 | 20,198 | -3,847 | 0.00% | 72,451 |
| 2011-10-31 | 2011-10-27 | 3.577 | 24,045 | +4,809 | 0.00% | 86,000 |
| 2011-10-10 | 2011-10-06 | 2.121 | 19,236 | -9,618 | 0.00% | 40,800 |
| 2011-10-07 | 2011-10-04 | 1.955 | 28,854 | +9,618 | 0.00% | 56,400 |
| 2011-10-03 | 2011-09-28 | 2.568 | 19,236 | -48,090 | 0.00% | 49,400 |
| 2011-09-30 | 2011-09-27 | 2.662 | 67,326 | +48,090 | 0.00% | 179,200 |
| 2011-09-27 | 2011-09-23 | 2.890 | 19,236 | -19,236 | 0.00% | 55,600 |
| 2011-09-16 | 2011-09-14 | 3.608 | 38,472 | -8,656 | 0.00% | 138,800 |
| 2011-09-15 | 2011-09-12 | 3.764 | 47,128 | -962 | 0.00% | 177,379 |
| 2011-09-09 | 2011-09-07 | 4.221 | 48,090 | +9,618 | 0.00% | 203,000 |
| 2011-09-05 | 2011-09-01 | 4.377 | 38,472 | -9,618 | 0.00% | 168,400 |
| 2011-09-02 | 2011-08-31 | 4.273 | 48,090 | +28,854 | 0.00% | 205,500 |
| 2011-08-19 | 2011-08-17 | 4.481 | 19,236 | -9,618 | 0.00% | 86,200 |
| 2011-08-18 | 2011-08-16 | 4.523 | 28,854 | +9,618 | 0.00% | 130,500 |
| 2011-08-11 | 2011-08-09 | 4.668 | 19,236 | +19,236 | 0.00% | 89,800 |
| 2011-07-26 | 2011-07-22 | 5.958 | 0 | -9,618 | ||
| 2011-07-22 | 2011-07-20 | 5.739 | 9,618 | +9,618 | 0.00% | 55,200 |
| 2011-02-18 | 2011-02-16 | 6.937 | 0 | -9,500 | ||
| 2011-01-26 | 2011-01-24 | 6.810 | 9,500 | +9,500 | 0.00% | 64,697 |
| 2010-12-29 | 2010-12-24 | 6.800 | 0 | -9,500 | ||
| 2010-12-22 | 2010-12-20 | 6.442 | 9,500 | +9,500 | 0.00% | 61,197 |
| 2010-08-03 | 2010-07-30 | 7.389 | 0 | -19,001 | ||
| 2010-07-20 | 2010-07-16 | 6.260 | 19,001 | +376 | 0.00% | 118,955 |
| 2010-07-12 | 2010-07-08 | 6.379 | 18,625 | -2,794 | 0.00% | 118,801 |
| 2010-06-29 | 2010-06-25 | 6.486 | 21,419 | +18,625 | 0.00% | 138,923 |
| 2010-06-23 | 2010-06-21 | 6.840 | 2,794 | +2,794 | 0.00% | 19,112 |
| 2010-06-15 | 2010-06-11 | 6.325 | 0 | -1,862 | ||
| 2010-06-14 | 2010-06-10 | 6.196 | 1,862 | -1,863 | 0.00% | 11,537 |
| 2010-06-08 | 2010-06-04 | 6.926 | 3,725 | +3,725 | 0.00% | 25,800 |
| 2010-03-03 | 2010-03-01 | 9.149 | 0 | -9,312 | ||
| 2010-02-09 | 2010-02-05 | 8.258 | 9,312 | +9,312 | 0.00% | 76,896 |
| 2009-10-28 | 2009-10-23 | 9.095 | 0 | -9,312 | ||
| 2009-10-13 | 2009-10-09 | 8.054 | 9,312 | -2,794 | 0.00% | 74,996 |
| 2009-10-07 | 2009-10-05 | 7.699 | 12,106 | +2,794 | 0.00% | 93,209 |
| 2009-09-16 | 2009-09-14 | 8.344 | 9,312 | +9,312 | 0.00% | 77,696 |
| 2009-08-28 | 2009-08-26 | 8.902 | 0 | -9,312 | ||
| 2009-08-27 | 2009-08-25 | 9.042 | 9,312 | -2,794 | 0.00% | 84,196 |
| 2009-08-26 | 2009-08-24 | 8.698 | 12,106 | -1,863 | 0.00% | 105,299 |
| 2009-08-25 | 2009-08-21 | 8.397 | 13,969 | +932 | 0.00% | 117,303 |
| 2009-08-24 | 2009-08-20 | 8.247 | 13,037 | +1,862 | 0.00% | 107,517 |
| 2009-08-21 | 2009-08-19 | 7.538 | 11,175 | -9,312 | 0.00% | 84,241 |
| 2009-08-20 | 2009-08-18 | 7.581 | 20,487 | +18,625 | 0.00% | 155,317 |
| 2009-08-19 | 2009-08-17 | 7.764 | 1,862 | +1,862 | 0.00% | 14,456 |
| 2009-07-17 | 2009-07-15 | 7.431 | 0 | -2,794 | ||
| 2009-07-03 | 2009-06-30 | 6.540 | 2,794 | +2,794 | 0.00% | 18,272 |
| 2009-06-05 | 2009-06-03 | 5.766 | 0 | -9,312 | ||
| 2009-06-04 | 2009-06-02 | 5.605 | 9,312 | -932 | 0.00% | 52,198 |
| 2009-06-02 | 2009-05-29 | 5.165 | 10,244 | +9,313 | 0.00% | 52,912 |
| 2009-06-01 | 2009-05-27 | 5.111 | 931 | +931 | 0.00% | 4,759 |
| 2009-05-15 | 2009-05-13 | 4.918 | 0 | -9,312 | ||
| 2009-05-08 | 2009-05-06 | 4.607 | 9,312 | -93,125 | 0.00% | 42,898 |
| 2009-05-07 | 2009-05-05 | 4.113 | 102,437 | +93,125 | 0.01% | 421,301 |
| 2009-03-25 | 2009-03-23 | 2.728 | 9,312 | -37,250 | 0.00% | 25,399 |
| 2009-03-24 | 2009-03-20 | 2.459 | 46,562 | +37,250 | 0.00% | 114,500 |
| 2009-01-06 | 2009-01-02 | 2.803 | 9,312 | -4,657 | 0.00% | 26,099 |
| 2009-01-05 | 2008-12-31 | 2.620 | 13,969 | +4,657 | 0.00% | 36,601 |
| 2008-12-17 | 2008-12-15 | 2.545 | 9,312 | -4,657 | 0.00% | 23,699 |
| 2008-12-16 | 2008-12-12 | 2.362 | 13,969 | +4,657 | 0.00% | 33,001 |
| 2008-12-11 | 2008-12-09 | 2.201 | 9,312 | -9,313 | 0.00% | 20,499 |
| 2008-12-08 | 2008-12-04 | 1.718 | 18,625 | -37,250 | 0.00% | 32,000 |
| 2008-12-04 | 2008-12-02 | 1.579 | 55,875 | -55,874 | 0.00% | 88,201 |
| 2008-12-03 | 2008-12-01 | 1.600 | 111,749 | +27,937 | 0.01% | 178,800 |
| 2008-12-02 | 2008-11-28 | 1.514 | 83,812 | +46,562 | 0.00% | 126,900 |
| 2008-12-01 | 2008-11-27 | 1.396 | 37,250 | +18,625 | 0.00% | 52,000 |
| 2008-11-27 | 2008-11-25 | 1.224 | 18,625 | -27,937 | 0.00% | 22,800 |
| 2008-11-26 | 2008-11-24 | 1.289 | 46,562 | +9,312 | 0.00% | 60,000 |
| 2008-11-25 | 2008-11-21 | 1.417 | 37,250 | +18,625 | 0.00% | 52,800 |
| 2008-11-20 | 2008-11-18 | 1.503 | 18,625 | -4,656 | 0.00% | 28,000 |
| 2008-11-18 | 2008-11-14 | 1.772 | 23,281 | +4,656 | 0.00% | 41,250 |
| 2008-11-17 | 2008-11-13 | 1.772 | 18,625 | +9,313 | 0.00% | 33,000 |
| 2008-11-13 | 2008-11-11 | 1.836 | 9,312 | -2,794 | 0.00% | 17,099 |
| 2008-11-12 | 2008-11-10 | 1.783 | 12,106 | +2,794 | 0.00% | 21,580 |
| 2008-11-05 | 2008-11-03 | 1.729 | 9,312 | -3,725 | 0.00% | 16,099 |
| 2008-11-04 | 2008-10-31 | 1.675 | 13,037 | +3,725 | 0.00% | 21,839 |
| 2008-10-23 | 2008-10-21 | 1.482 | 9,312 | -9,313 | 0.00% | 13,799 |
| 2008-10-21 | 2008-10-17 | 1.643 | 18,625 | -3,725 | 0.00% | 30,600 |
| 2008-10-20 | 2008-10-16 | 1.761 | 22,350 | +13,038 | 0.00% | 39,360 |
| 2008-10-16 | 2008-10-14 | 2.599 | 9,312 | -9,313 | 0.00% | 24,199 |
| 2008-10-13 | 2008-10-09 | 2.298 | 18,625 | +9,313 | 0.00% | 42,800 |
| 2008-09-24 | 2008-09-22 | 5.552 | 9,312 | +9,312 | 0.00% | 51,698 |
| 2008-05-09 | 2008-05-07 | 12.721 | 0 | -2,773 | ||
| 2008-05-06 | 2008-05-02 | 12.332 | 2,773 | +2,773 | 0.00% | 34,196 |
| 2008-04-17 | 2008-04-15 | 12.764 | 0 | -2,773 | ||
| 2008-04-16 | 2008-04-14 | 12.115 | 2,773 | +2,773 | 0.00% | 33,596 |
| 2008-03-05 | 2008-03-03 | 14.365 | 0 | -1,849 | ||
| 2008-02-28 | 2008-02-26 | 13.846 | 1,849 | -1,849 | 0.00% | 25,602 |
| 2008-02-26 | 2008-02-22 | 12.916 | 3,698 | -4,622 | 0.00% | 47,763 |
| 2008-02-01 | 2008-01-30 | 12.267 | 8,320 | -27,733 | 0.00% | 102,060 |
| 2008-01-31 | 2008-01-29 | 11.964 | 36,053 | +27,733 | 0.00% | 431,335 |
| 2008-01-22 | 2008-01-18 | 11.575 | 8,320 | -4,622 | 0.00% | 96,300 |
| 2008-01-09 | 2008-01-07 | 12.981 | 12,942 | -925 | 0.00% | 167,997 |
| 2008-01-02 | 2007-12-27 | 12.981 | 13,867 | +4,623 | 0.00% | 180,004 |
| 2007-12-21 | 2007-12-19 | 12.591 | 9,244 | -925 | 0.00% | 116,394 |
| 2007-12-17 | 2007-12-13 | 12.202 | 10,169 | -18,489 | 0.00% | 124,081 |
| 2007-12-11 | 2007-12-07 | 11.142 | 28,658 | +9,245 | 0.00% | 319,302 |
| 2007-12-06 | 2007-12-04 | 11.207 | 19,413 | +9,244 | 0.00% | 217,556 |
| 2007-12-03 | 2007-11-29 | 10.817 | 10,169 | -4,622 | 0.00% | 110,001 |
| 2007-11-30 | 2007-11-28 | 9.963 | 14,791 | +4,622 | 0.00% | 147,359 |
| 2007-11-27 | 2007-11-23 | 8.632 | 10,169 | -4,622 | 0.00% | 87,781 |
| 2007-11-23 | 2007-11-21 | 9.736 | 14,791 | +4,622 | 0.00% | 143,999 |
| 2007-11-06 | 2007-11-02 | 12.440 | 10,169 | -924 | 0.00% | 126,501 |
| 2007-11-02 | 2007-10-31 | 12.505 | 11,093 | +1,849 | 0.00% | 138,716 |
| 2007-10-23 | 2007-10-18 | 15.382 | 9,244 | +3,697 | 0.00% | 142,193 |
| 2007-10-22 | 2007-10-17 | 15.707 | 5,547 | +3,698 | 0.00% | 87,125 |
| 2007-10-11 | 2007-10-09 | 14.928 | 1,849 | -3,698 | 0.00% | 27,602 |
| 2007-10-10 | 2007-10-08 | 13.175 | 5,547 | -18,489 | 0.00% | 73,084 |
| 2007-10-08 | 2007-10-04 | 12.397 | 24,036 | -924 | 0.00% | 297,965 |
| 2007-10-03 | 2007-09-28 | 13.370 | 24,960 | +18,489 | 0.00% | 333,720 |
| 2007-10-02 | 2007-09-27 | 13.349 | 6,471 | -1,849 | 0.00% | 86,378 |
| 2007-09-28 | 2007-09-25 | 12.094 | 8,320 | -924 | 0.00% | 100,620 |
| 2007-09-27 | 2007-09-24 | 12.743 | 9,244 | +1,848 | 0.00% | 117,794 |
| 2007-09-25 | 2007-09-21 | 13.111 | 7,396 | 0.00% | 96,966 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy