History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 42,144,655 | +0 | 0.92% | 2,570,824 |
| 2025-10-13 | 2025-10-09 | 0.063 | 42,144,655 | +0 | 0.92% | 2,655,113 |
| 2025-10-10 | 2025-10-08 | 0.065 | 42,144,655 | +0 | 0.92% | 2,739,403 |
| 2025-10-09 | 2025-10-06 | 0.064 | 42,144,655 | +0 | 0.92% | 2,697,258 |
| 2025-10-08 | 2025-10-03 | 0.062 | 42,144,655 | -59,000 | 0.92% | 2,612,969 |
| 2025-08-15 | 2025-08-13 | 0.065 | 42,203,655 | -100,000 | 0.92% | 2,743,238 |
| 2025-08-01 | 2025-07-30 | 0.070 | 42,303,655 | -50,000 | 0.92% | 2,961,256 |
| 2025-07-29 | 2025-07-25 | 0.075 | 42,353,655 | +59,000 | 0.92% | 3,176,524 |
| 2025-07-25 | 2025-07-23 | 0.072 | 42,294,655 | -50,000 | 0.92% | 3,045,215 |
| 2025-07-24 | 2025-07-22 | 0.071 | 42,344,655 | +50,000 | 0.92% | 3,006,471 |
| 2025-05-08 | 2025-05-06 | 0.066 | 42,294,655 | +50,000 | 0.92% | 2,791,447 |
| 2025-05-06 | 2025-04-30 | 0.054 | 42,244,655 | -20,000 | 0.92% | 2,281,211 |
| 2025-04-30 | 2025-04-28 | 0.057 | 42,264,655 | -4,000,000 | 0.92% | 2,409,085 |
| 2025-04-09 | 2025-04-07 | 0.049 | 46,264,655 | -200,000 | 1.00% | 2,266,968 |
| 2025-03-24 | 2025-03-20 | 0.050 | 46,464,655 | -150,000 | 1.01% | 2,323,233 |
| 2025-03-10 | 2025-03-06 | 0.060 | 46,614,655 | +150,000 | 1.01% | 2,796,879 |
| 2025-02-24 | 2025-02-20 | 0.062 | 46,464,655 | -1,306,000 | 1.01% | 2,880,809 |
| 2024-12-11 | 2024-12-09 | 0.063 | 47,770,655 | -1,000 | 1.04% | 3,009,551 |
| 2024-11-14 | 2024-11-12 | 0.073 | 47,771,655 | -135,000 | 1.04% | 3,487,331 |
| 2024-11-12 | 2024-11-08 | 0.070 | 47,906,655 | -2,000 | 1.04% | 3,353,466 |
| 2024-11-11 | 2024-11-07 | 0.077 | 47,908,655 | -123,000 | 1.04% | 3,688,966 |
| 2024-11-05 | 2024-11-01 | 0.081 | 48,031,655 | -227,000 | 1.04% | 3,890,564 |
| 2024-10-31 | 2024-10-29 | 0.080 | 48,258,655 | -220,000 | 1.05% | 3,860,692 |
| 2024-10-30 | 2024-10-28 | 0.086 | 48,478,655 | +100,000 | 1.05% | 4,169,164 |
| 2024-10-29 | 2024-10-25 | 0.088 | 48,378,655 | -131,000 | 1.05% | 4,257,322 |
| 2024-10-28 | 2024-10-24 | 0.087 | 48,509,655 | +22,000 | 1.05% | 4,220,340 |
| 2024-10-24 | 2024-10-22 | 0.078 | 48,487,655 | +194,000 | 1.05% | 3,782,037 |
| 2024-10-23 | 2024-10-21 | 0.075 | 48,293,655 | -100,000 | 1.05% | 3,622,024 |
| 2024-10-22 | 2024-10-18 | 0.081 | 48,393,655 | +269,000 | 1.05% | 3,919,886 |
| 2024-10-21 | 2024-10-17 | 0.078 | 48,124,655 | -58,000 | 1.04% | 3,753,723 |
| 2024-10-18 | 2024-10-16 | 0.084 | 48,182,655 | -42,000 | 1.05% | 4,047,343 |
| 2024-10-17 | 2024-10-15 | 0.081 | 48,224,655 | +132,000 | 1.05% | 3,906,197 |
| 2024-10-16 | 2024-10-14 | 0.083 | 48,092,655 | +29,000 | 1.04% | 3,991,690 |
| 2024-10-15 | 2024-10-10 | 0.094 | 48,063,655 | +272,000 | 1.04% | 4,517,984 |
| 2024-09-17 | 2024-09-13 | 0.060 | 47,791,655 | -650,000 | 1.04% | 2,867,499 |
| 2024-09-13 | 2024-09-11 | 0.064 | 48,441,655 | -1,850,000 | 1.05% | 3,100,266 |
| 2024-09-12 | 2024-09-10 | 0.066 | 50,291,655 | -10,000 | 1.09% | 3,319,249 |
| 2024-07-25 | 2024-07-23 | 0.085 | 50,301,655 | -274,000 | 1.09% | 4,275,641 |
| 2024-07-23 | 2024-07-19 | 0.086 | 50,575,655 | +274,000 | 1.10% | 4,349,506 |
| 2024-07-10 | 2024-07-08 | 0.111 | 50,301,655 | -10,000 | 1.09% | 5,583,484 |
| 2024-06-24 | 2024-06-20 | 0.118 | 50,311,655 | +10,000 | 1.09% | 5,936,775 |
| 2024-06-11 | 2024-06-06 | 0.121 | 50,301,655 | +300,000 | 1.09% | 6,086,500 |
| 2024-05-22 | 2024-05-20 | 0.111 | 50,001,655 | -5,000 | 1.09% | 5,550,184 |
| 2024-05-02 | 2024-04-29 | 0.084 | 50,006,655 | -200,000 | 1.09% | 4,200,559 |
| 2024-03-22 | 2024-03-20 | 0.090 | 50,206,655 | -200,000 | 1.09% | 4,518,599 |
| 2024-03-19 | 2024-03-15 | 0.091 | 50,406,655 | -8,000 | 1.09% | 4,587,006 |
| 2024-03-04 | 2024-02-29 | 0.093 | 50,414,655 | +1,000 | 1.09% | 4,688,563 |
| 2024-03-01 | 2024-02-28 | 0.095 | 50,413,655 | +1,000 | 1.09% | 4,789,297 |
| 2024-02-28 | 2024-02-26 | 0.098 | 50,412,655 | -200,000 | 1.09% | 4,940,440 |
| 2024-02-23 | 2024-02-21 | 0.091 | 50,612,655 | -100,000 | 1.10% | 4,605,752 |
| 2024-02-22 | 2024-02-20 | 0.090 | 50,712,655 | -100,000 | 1.10% | 4,564,139 |
| 2024-02-21 | 2024-02-19 | 0.095 | 50,812,655 | +100,000 | 1.10% | 4,827,202 |
| 2024-01-12 | 2024-01-10 | 0.106 | 50,712,655 | -60,000 | 1.10% | 5,375,541 |
| 2024-01-04 | 2024-01-02 | 0.154 | 50,772,655 | +30,000 | 1.10% | 7,818,989 |
| 2023-12-22 | 2023-12-20 | 0.125 | 50,742,655 | +30,000 | 1.10% | 6,342,832 |
| 2023-12-18 | 2023-12-14 | 0.090 | 50,712,655 | -100,000 | 1.10% | 4,564,139 |
| 2023-11-15 | 2023-11-13 | 0.093 | 50,812,655 | +51,000 | 1.10% | 4,725,577 |
| 2023-11-07 | 2023-11-03 | 0.101 | 50,761,655 | -3,000 | 1.10% | 5,126,927 |
| 2023-11-06 | 2023-11-02 | 0.093 | 50,764,655 | +23,000 | 1.10% | 4,721,113 |
| 2023-11-03 | 2023-11-01 | 0.093 | 50,741,655 | +6,000 | 1.10% | 4,718,974 |
| 2023-11-02 | 2023-10-31 | 0.094 | 50,735,655 | +12,000 | 1.10% | 4,769,152 |
| 2023-10-12 | 2023-10-10 | 0.112 | 50,723,655 | +30,000 | 1.10% | 5,681,049 |
| 2023-09-27 | 2023-09-25 | 0.104 | 50,693,655 | +1,000 | 1.10% | 5,272,140 |
| 2023-09-18 | 2023-09-14 | 0.119 | 50,692,655 | -324,000 | 1.10% | 6,032,426 |
| 2023-09-14 | 2023-09-12 | 0.082 | 51,016,655 | +324,000 | 1.11% | 4,183,366 |
| 2023-09-13 | 2023-09-11 | 0.110 | 50,692,655 | +200,000 | 1.10% | 5,576,192 |
| 2023-09-12 | 2023-09-07 | 0.115 | 50,492,655 | -240,000 | 1.10% | 5,806,655 |
| 2023-09-11 | 2023-09-06 | 0.118 | 50,732,655 | +240,000 | 1.10% | 5,986,453 |
| 2023-09-07 | 2023-09-05 | 0.129 | 50,492,655 | +50,000 | 1.10% | 6,513,552 |
| 2023-09-06 | 2023-09-04 | 0.138 | 50,442,655 | +2,000 | 1.10% | 6,961,086 |
| 2023-08-29 | 2023-08-25 | 0.150 | 50,440,655 | -117,000 | 1.10% | 7,566,098 |
| 2023-08-28 | 2023-08-24 | 0.168 | 50,557,655 | +18,000 | 1.10% | 8,493,686 |
| 2023-08-25 | 2023-08-23 | 0.175 | 50,539,655 | +45,000 | 1.10% | 8,844,440 |
| 2023-08-24 | 2023-08-22 | 0.179 | 50,494,655 | -8,000 | 1.10% | 9,038,543 |
| 2023-08-23 | 2023-08-21 | 0.190 | 50,502,655 | +162,000 | 1.10% | 9,595,504 |
| 2023-08-22 | 2023-08-18 | 0.210 | 50,340,655 | +80,000 | 1.09% | 10,571,538 |
| 2023-08-21 | 2023-08-17 | 0.220 | 50,260,655 | +79,000 | 1.09% | 11,057,344 |
| 2023-08-14 | 2023-08-10 | 0.235 | 50,181,655 | -1,000 | 1.09% | 11,792,689 |
| 2023-08-07 | 2023-08-03 | 0.290 | 50,182,655 | +58,000 | 1.09% | 14,552,970 |
| 2023-08-04 | 2023-08-02 | 0.275 | 50,124,655 | +50,000 | 1.09% | 13,784,280 |
| 2023-08-03 | 2023-08-01 | 0.275 | 50,074,655 | +2,000 | 1.09% | 13,770,530 |
| 2023-08-01 | 2023-07-28 | 0.270 | 50,072,655 | +101,000 | 1.09% | 13,519,617 |
| 2023-07-26 | 2023-07-24 | 0.290 | 49,971,655 | +100,000 | 1.09% | 14,491,780 |
| 2023-07-10 | 2023-07-06 | 0.315 | 49,871,655 | +51,000 | 1.08% | 15,709,571 |
| 2023-07-07 | 2023-07-05 | 0.315 | 49,820,655 | +60,000 | 1.08% | 15,693,506 |
| 2023-07-06 | 2023-07-04 | 0.325 | 49,760,655 | +3,000 | 1.08% | 16,172,213 |
| 2023-06-28 | 2023-06-26 | 0.325 | 49,757,655 | +1,000 | 1.08% | 16,171,238 |
| 2023-06-16 | 2023-06-14 | 0.330 | 49,756,655 | +60,000 | 1.08% | 16,419,696 |
| 2023-06-14 | 2023-06-12 | 0.340 | 49,696,655 | +60,000 | 1.08% | 16,896,863 |
| 2023-06-13 | 2023-06-09 | 0.345 | 49,636,655 | +37,000 | 1.08% | 17,124,646 |
| 2023-06-12 | 2023-06-08 | 0.345 | 49,599,655 | +20,000 | 1.08% | 17,111,881 |
| 2023-05-30 | 2023-05-25 | 0.345 | 49,579,655 | +60,000 | 1.08% | 17,104,981 |
| 2023-05-17 | 2023-05-15 | 0.365 | 49,519,655 | -10,000 | 1.08% | 18,074,674 |
| 2023-05-16 | 2023-05-12 | 0.355 | 49,529,655 | -77,000 | 1.08% | 17,583,028 |
| 2023-05-15 | 2023-05-11 | 0.360 | 49,606,655 | +77,000 | 1.08% | 17,858,396 |
| 2023-05-12 | 2023-05-10 | 0.360 | 49,529,655 | +100,000 | 1.08% | 17,830,676 |
| 2023-05-10 | 2023-05-08 | 0.350 | 49,429,655 | -93,000 | 1.07% | 17,300,379 |
| 2023-05-04 | 2023-05-02 | 0.300 | 49,522,655 | -103,000 | 1.08% | 14,856,796 |
| 2023-05-03 | 2023-04-28 | 0.290 | 49,625,655 | +296,000 | 1.08% | 14,391,440 |
| 2023-04-28 | 2023-04-26 | 0.290 | 49,329,655 | -13,000 | 1.07% | 14,305,600 |
| 2023-04-27 | 2023-04-25 | 0.300 | 49,342,655 | +13,000 | 1.07% | 14,802,796 |
| 2023-04-25 | 2023-04-21 | 0.315 | 49,329,655 | +233,000 | 1.07% | 15,538,841 |
| 2023-04-24 | 2023-04-20 | 0.335 | 49,096,655 | +23,874,679 | 1.07% | 16,447,379 |
| 2023-04-19 | 2023-04-17 | 0.415 | 25,221,976 | +1,922,976 | 0.55% | 10,467,120 |
| 2023-04-17 | 2023-04-13 | 0.400 | 23,299,000 | +100,000 | 0.51% | 9,319,600 |
| 2023-04-14 | 2023-04-12 | 0.390 | 23,199,000 | +29,000 | 0.50% | 9,047,610 |
| 2023-04-03 | 2023-03-30 | 0.465 | 23,170,000 | +1,000 | 0.50% | 10,774,050 |
| 2023-03-30 | 2023-03-28 | 0.475 | 23,169,000 | -4,000 | 1.13% | 11,005,275 |
| 2023-03-28 | 2023-03-24 | 0.460 | 23,173,000 | -1,000 | 1.13% | 10,659,580 |
| 2023-03-27 | 2023-03-23 | 0.445 | 23,174,000 | +5,000 | 1.13% | 10,312,430 |
| 2023-03-24 | 2023-03-22 | 0.445 | 23,169,000 | +1,000 | 1.13% | 10,310,205 |
| 2023-03-14 | 2023-03-10 | 0.440 | 23,168,000 | +2,000 | 1.13% | 10,193,920 |
| 2023-03-13 | 2023-03-09 | 0.450 | 23,166,000 | +2,000 | 1.13% | 10,424,700 |
| 2023-03-03 | 2023-03-01 | 0.450 | 23,164,000 | -50,000 | 1.13% | 10,423,800 |
| 2023-03-01 | 2023-02-27 | 0.455 | 23,214,000 | +1,000 | 1.13% | 10,562,370 |
| 2023-02-24 | 2023-02-22 | 0.445 | 23,213,000 | +80,000 | 1.13% | 10,329,785 |
| 2023-02-22 | 2023-02-20 | 0.460 | 23,133,000 | +1,000 | 1.13% | 10,641,180 |
| 2023-02-03 | 2023-02-01 | 0.455 | 23,132,000 | +30,000 | 1.13% | 10,525,060 |
| 2023-01-27 | 2023-01-20 | 0.465 | 23,102,000 | +245,000 | 1.13% | 10,742,430 |
| 2023-01-19 | 2023-01-17 | 0.420 | 22,857,000 | +50,000 | 1.12% | 9,599,940 |
| 2023-01-18 | 2023-01-16 | 0.415 | 22,807,000 | +50,000 | 1.11% | 9,464,905 |
| 2022-11-28 | 2022-11-24 | 0.430 | 22,757,000 | +100,000 | 1.11% | 9,785,510 |
| 2022-11-16 | 2022-11-14 | 0.420 | 22,657,000 | -10,000 | 1.11% | 9,515,940 |
| 2022-11-03 | 2022-11-01 | 0.420 | 22,667,000 | +33,000 | 1.11% | 9,520,140 |
| 2022-10-18 | 2022-10-14 | 0.450 | 22,634,000 | +80,000 | 1.11% | 10,185,300 |
| 2022-09-22 | 2022-09-20 | 0.490 | 22,554,000 | +7,000 | 1.10% | 11,051,460 |
| 2022-08-08 | 2022-08-04 | 0.510 | 22,547,000 | -15,000 | 1.10% | 11,498,970 |
| 2022-08-03 | 2022-08-01 | 0.500 | 22,562,000 | -40,000 | 1.10% | 11,281,000 |
| 2022-08-02 | 2022-07-29 | 0.540 | 22,602,000 | -12,000 | 1.10% | 12,205,080 |
| 2022-07-22 | 2022-07-20 | 0.550 | 22,614,000 | -60,000 | 1.11% | 12,437,700 |
| 2022-07-21 | 2022-07-19 | 0.550 | 22,674,000 | +60,000 | 1.11% | 12,470,700 |
| 2022-07-20 | 2022-07-18 | 0.540 | 22,614,000 | -44,000 | 1.11% | 12,211,560 |
| 2022-07-19 | 2022-07-15 | 0.530 | 22,658,000 | +85,000 | 1.11% | 12,008,740 |
| 2022-07-18 | 2022-07-14 | 0.540 | 22,573,000 | +111,000 | 1.10% | 12,189,420 |
| 2022-07-12 | 2022-07-08 | 0.540 | 22,462,000 | -60,000 | 1.10% | 12,129,480 |
| 2022-07-05 | 2022-06-30 | 0.540 | 22,522,000 | -20,000 | 1.10% | 12,161,880 |
| 2022-06-27 | 2022-06-23 | 0.540 | 22,542,000 | +11,000 | 1.10% | 12,172,680 |
| 2022-06-24 | 2022-06-22 | 0.560 | 22,531,000 | +15,000 | 1.10% | 12,617,360 |
| 2022-06-21 | 2022-06-17 | 0.550 | 22,516,000 | -400,000 | 1.10% | 12,383,800 |
| 2022-06-20 | 2022-06-16 | 0.540 | 22,916,000 | -200,000 | 1.12% | 12,374,640 |
| 2022-06-16 | 2022-06-14 | 0.550 | 23,116,000 | -36,000 | 1.13% | 12,713,800 |
| 2022-06-08 | 2022-06-06 | 0.530 | 23,152,000 | +200,000 | 1.13% | 12,270,560 |
| 2022-05-30 | 2022-05-26 | 0.550 | 22,952,000 | +100,000 | 1.12% | 12,623,600 |
| 2022-05-23 | 2022-05-19 | 0.550 | 22,852,000 | -30,000 | 1.12% | 12,568,600 |
| 2022-05-19 | 2022-05-17 | 0.540 | 22,882,000 | +207,000 | 1.12% | 12,356,280 |
| 2022-05-18 | 2022-05-16 | 0.550 | 22,675,000 | +536,000 | 1.11% | 12,471,250 |
| 2022-05-17 | 2022-05-13 | 0.540 | 22,139,000 | +211,000 | 1.08% | 11,955,060 |
| 2022-05-16 | 2022-05-12 | 0.540 | 21,928,000 | +289,000 | 1.07% | 11,841,120 |
| 2022-05-13 | 2022-05-11 | 0.530 | 21,639,000 | +16,000 | 1.06% | 11,468,670 |
| 2022-05-12 | 2022-05-10 | 0.530 | 21,623,000 | -1,729,000 | 1.06% | 11,460,190 |
| 2022-05-11 | 2022-05-06 | 0.550 | 23,352,000 | +179,000 | 1.14% | 12,843,600 |
| 2022-05-06 | 2022-05-04 | 0.550 | 23,173,000 | +522,000 | 1.13% | 12,745,150 |
| 2022-05-03 | 2022-04-28 | 0.570 | 22,651,000 | -100,000 | 1.11% | 12,911,070 |
| 2022-04-27 | 2022-04-25 | 0.550 | 22,751,000 | +100,000 | 1.11% | 12,513,050 |
| 2022-04-26 | 2022-04-22 | 0.570 | 22,651,000 | -10,000 | 1.11% | 12,911,070 |
| 2022-04-20 | 2022-04-14 | 0.570 | 22,661,000 | -100,000 | 1.11% | 12,916,770 |
| 2022-04-19 | 2022-04-13 | 0.570 | 22,761,000 | +727,000 | 1.11% | 12,973,770 |
| 2022-04-14 | 2022-04-12 | 0.530 | 22,034,000 | +1,352,000 | 1.08% | 11,678,020 |
| 2022-04-06 | 2022-04-01 | 0.520 | 20,682,000 | +92,000 | 1.01% | 10,754,640 |
| 2022-04-01 | 2022-03-30 | 0.580 | 20,590,000 | +735,000 | 1.01% | 11,942,200 |
| 2022-03-31 | 2022-03-29 | 0.510 | 19,855,000 | +1,423,000 | 0.97% | 10,126,050 |
| 2022-03-30 | 2022-03-28 | 0.490 | 18,432,000 | +70,000 | 0.90% | 9,031,680 |
| 2022-03-29 | 2022-03-25 | 0.490 | 18,362,000 | +50,000 | 0.90% | 8,997,380 |
| 2022-03-28 | 2022-03-24 | 0.480 | 18,312,000 | +90,000 | 0.90% | 8,789,760 |
| 2022-03-24 | 2022-03-22 | 0.455 | 18,222,000 | +100,000 | 0.89% | 8,291,010 |
| 2022-03-17 | 2022-03-15 | 0.430 | 18,122,000 | -14,000 | 0.89% | 7,792,460 |
| 2022-03-16 | 2022-03-14 | 0.450 | 18,136,000 | +90,000 | 0.89% | 8,161,200 |
| 2022-03-15 | 2022-03-11 | 0.465 | 18,046,000 | +60,000 | 0.88% | 8,391,390 |
| 2022-03-14 | 2022-03-10 | 0.460 | 17,986,000 | -32,000 | 0.88% | 8,273,560 |
| 2022-03-11 | 2022-03-09 | 0.450 | 18,018,000 | +40,000 | 0.88% | 8,108,100 |
| 2022-03-10 | 2022-03-08 | 0.455 | 17,978,000 | +226,000 | 0.88% | 8,179,990 |
| 2022-03-09 | 2022-03-07 | 0.465 | 17,752,000 | +168,000 | 0.87% | 8,254,680 |
| 2022-03-08 | 2022-03-04 | 0.465 | 17,584,000 | +130,000 | 0.86% | 8,176,560 |
| 2022-03-07 | 2022-03-03 | 0.470 | 17,454,000 | +570,000 | 0.85% | 8,203,380 |
| 2022-03-04 | 2022-03-02 | 0.465 | 16,884,000 | +93,000 | 0.83% | 7,851,060 |
| 2022-03-03 | 2022-03-01 | 0.465 | 16,791,000 | +12,000 | 0.82% | 7,807,815 |
| 2022-02-24 | 2022-02-22 | 0.470 | 16,779,000 | -60,000 | 0.82% | 7,886,130 |
| 2022-02-21 | 2022-02-17 | 0.475 | 16,839,000 | +30,000 | 0.82% | 7,998,525 |
| 2022-02-14 | 2022-02-10 | 0.485 | 16,809,000 | +50,000 | 0.82% | 8,152,365 |
| 2022-02-11 | 2022-02-09 | 0.470 | 16,759,000 | +50,000 | 0.82% | 7,876,730 |
| 2022-01-21 | 2022-01-19 | 0.495 | 16,709,000 | +89,000 | 0.82% | 8,270,955 |
| 2022-01-20 | 2022-01-18 | 0.500 | 16,620,000 | +100,000 | 0.81% | 8,310,000 |
| 2022-01-12 | 2022-01-10 | 0.480 | 16,520,000 | +737,000 | 0.81% | 7,929,600 |
| 2022-01-07 | 2022-01-05 | 0.485 | 15,783,000 | -14,000 | 0.77% | 7,654,755 |
| 2022-01-06 | 2022-01-04 | 0.480 | 15,797,000 | +14,000 | 0.77% | 7,582,560 |
| 2022-01-04 | 2021-12-31 | 0.460 | 15,783,000 | -50,000 | 0.77% | 7,260,180 |
| 2021-12-30 | 2021-12-28 | 0.450 | 15,833,000 | -90,000 | 0.77% | 7,124,850 |
| 2021-12-29 | 2021-12-24 | 0.445 | 15,923,000 | +90,000 | 0.78% | 7,085,735 |
| 2021-12-20 | 2021-12-16 | 0.430 | 15,833,000 | +50,000 | 0.77% | 6,808,190 |
| 2021-12-16 | 2021-12-14 | 0.410 | 15,783,000 | -30,000 | 0.77% | 6,471,030 |
| 2021-12-08 | 2021-12-06 | 0.395 | 15,813,000 | -2,000 | 0.77% | 6,246,135 |
| 2021-11-25 | 2021-11-23 | 0.415 | 15,815,000 | -59,000 | 0.77% | 6,563,225 |
| 2021-11-24 | 2021-11-22 | 0.400 | 15,874,000 | -1,000 | 0.78% | 6,349,600 |
| 2021-11-15 | 2021-11-11 | 0.380 | 15,875,000 | -30,000 | 0.78% | 6,032,500 |
| 2021-11-12 | 2021-11-10 | 0.375 | 15,905,000 | +80,000 | 0.78% | 5,964,375 |
| 2021-11-11 | 2021-11-09 | 0.380 | 15,825,000 | +30,000 | 0.77% | 6,013,500 |
| 2021-11-08 | 2021-11-04 | 0.400 | 15,795,000 | -1,000 | 0.77% | 6,318,000 |
| 2021-11-04 | 2021-11-02 | 0.405 | 15,796,000 | -99,000 | 0.77% | 6,397,380 |
| 2021-11-03 | 2021-11-01 | 0.400 | 15,895,000 | -202,000 | 0.78% | 6,358,000 |
| 2021-11-01 | 2021-10-28 | 0.370 | 16,097,000 | -69,000 | 0.79% | 5,955,890 |
| 2021-10-29 | 2021-10-27 | 0.380 | 16,166,000 | +70,000 | 0.79% | 6,143,080 |
| 2021-10-28 | 2021-10-26 | 0.395 | 16,096,000 | -1,000 | 0.79% | 6,357,920 |
| 2021-10-27 | 2021-10-25 | 0.410 | 16,097,000 | +20,000 | 0.79% | 6,599,770 |
| 2021-10-25 | 2021-10-21 | 0.410 | 16,077,000 | -117,000 | 0.79% | 6,591,570 |
| 2021-10-22 | 2021-10-20 | 0.405 | 16,194,000 | -355,000 | 0.79% | 6,558,570 |
| 2021-10-21 | 2021-10-19 | 0.430 | 16,549,000 | +492,000 | 0.81% | 7,116,070 |
| 2021-10-20 | 2021-10-18 | 0.395 | 16,057,000 | +10,000 | 0.78% | 6,342,515 |
| 2021-10-18 | 2021-10-12 | 0.400 | 16,047,000 | -400,000 | 0.78% | 6,418,800 |
| 2021-10-08 | 2021-10-06 | 0.405 | 16,447,000 | -950,000 | 0.80% | 6,661,035 |
| 2021-10-07 | 2021-10-05 | 0.425 | 17,397,000 | +1,400,000 | 0.85% | 7,393,725 |
| 2021-10-05 | 2021-09-30 | 0.430 | 15,997,000 | +220,000 | 0.78% | 6,878,710 |
| 2021-10-04 | 2021-09-29 | 0.415 | 15,777,000 | -61,000 | 0.77% | 6,547,455 |
| 2021-09-30 | 2021-09-28 | 0.460 | 15,838,000 | +1,470,000 | 0.77% | 7,285,480 |
| 2021-09-29 | 2021-09-27 | 0.425 | 14,368,000 | -260,000 | 0.70% | 6,106,400 |
| 2021-09-27 | 2021-09-23 | 0.610 | 14,628,000 | -2,230,000 | 0.72% | 8,923,080 |
| 2021-09-24 | 2021-09-21 | 0.580 | 16,858,000 | +2,650,000 | 0.82% | 9,777,640 |
| 2021-09-23 | 2021-09-20 | 0.445 | 14,208,000 | -1,011,000 | 0.69% | 6,322,560 |
| 2021-09-03 | 2021-09-01 | 0.220 | 15,219,000 | +2,856,000 | 0.74% | 3,348,180 |
| 2021-07-09 | 2021-07-07 | 0.220 | 12,363,000 | +4,000 | 0.60% | 2,719,860 |
| 2021-05-12 | 2021-05-10 | 0.220 | 12,359,000 | +1,000 | 0.60% | 2,718,980 |
| 2021-04-27 | 2021-04-23 | 0.220 | 12,358,000 | +30,000 | 0.60% | 2,718,760 |
| 2021-04-09 | 2021-04-07 | 0.220 | 12,328,000 | +15,000 | 0.60% | 2,712,160 |
| 2021-03-31 | 2021-03-29 | 0.234 | 12,313,000 | -100,000 | 0.60% | 2,881,242 |
| 2021-03-29 | 2021-03-25 | 0.210 | 12,413,000 | -50,000 | 0.61% | 2,606,730 |
| 2021-03-26 | 2021-03-24 | 0.220 | 12,463,000 | +150,000 | 0.61% | 2,741,860 |
| 2021-03-24 | 2021-03-22 | 0.231 | 12,313,000 | -135,000 | 0.60% | 2,844,303 |
| 2021-03-23 | 2021-03-19 | 0.223 | 12,448,000 | +107,000 | 0.61% | 2,775,904 |
| 2021-03-22 | 2021-03-18 | 0.225 | 12,341,000 | +65,000 | 0.60% | 2,776,725 |
| 2021-03-05 | 2021-03-03 | 0.250 | 12,276,000 | -1,000 | 0.60% | 3,069,000 |
| 2021-02-26 | 2021-02-24 | 0.241 | 12,277,000 | +1,000 | 0.60% | 2,958,757 |
| 2021-02-25 | 2021-02-23 | 0.255 | 12,276,000 | -140,000 | 0.60% | 3,130,380 |
| 2021-02-24 | 2021-02-22 | 0.250 | 12,416,000 | +37,000 | 0.61% | 3,104,000 |
| 2021-02-23 | 2021-02-19 | 0.245 | 12,379,000 | -97,000 | 0.61% | 3,032,855 |
| 2021-02-17 | 2021-02-11 | 0.240 | 12,476,000 | -20,000 | 0.61% | 2,994,240 |
| 2021-02-05 | 2021-02-03 | 0.192 | 12,496,000 | +166,000 | 0.61% | 2,399,232 |
| 2021-01-21 | 2021-01-19 | 0.220 | 12,330,000 | -150,000 | 0.60% | 2,712,600 |
| 2021-01-20 | 2021-01-18 | 0.216 | 12,480,000 | +150,000 | 0.61% | 2,695,680 |
| 2021-01-19 | 2021-01-15 | 0.208 | 12,330,000 | +20,000 | 0.60% | 2,564,640 |
| 2021-01-15 | 2021-01-13 | 0.222 | 12,310,000 | -30,000 | 0.60% | 2,732,820 |
| 2020-12-29 | 2020-12-24 | 0.221 | 12,340,000 | +30,000 | 0.60% | 2,727,140 |
| 2020-12-28 | 2020-12-22 | 0.240 | 12,310,000 | -31,000 | 0.60% | 2,954,400 |
| 2020-12-23 | 2020-12-21 | 0.260 | 12,341,000 | +68,000 | 0.60% | 3,208,660 |
| 2020-12-22 | 2020-12-18 | 0.244 | 12,273,000 | +31,000 | 0.60% | 2,994,612 |
| 2020-12-18 | 2020-12-16 | 0.217 | 12,242,000 | -1,000 | 0.60% | 2,656,514 |
| 2020-12-16 | 2020-12-14 | 0.217 | 12,243,000 | +30,000 | 0.60% | 2,656,731 |
| 2020-12-15 | 2020-12-11 | 0.230 | 12,213,000 | -1,000 | 0.60% | 2,808,990 |
| 2020-12-14 | 2020-12-10 | 0.245 | 12,214,000 | +150,000 | 0.60% | 2,992,430 |
| 2020-12-11 | 2020-12-09 | 0.230 | 12,064,000 | -20,000 | 0.59% | 2,774,720 |
| 2020-12-10 | 2020-12-08 | 0.235 | 12,084,000 | -85,000 | 0.59% | 2,839,740 |
| 2020-12-09 | 2020-12-07 | 0.250 | 12,169,000 | -45,000 | 0.59% | 3,042,250 |
| 2020-12-04 | 2020-12-02 | 0.167 | 12,214,000 | -60,000 | 0.60% | 2,039,738 |
| 2020-11-27 | 2020-11-25 | 0.148 | 12,274,000 | +60,000 | 0.60% | 1,816,552 |
| 2020-09-24 | 2020-09-22 | 0.123 | 12,214,000 | +4,000 | 0.60% | 1,502,322 |
| 2020-09-22 | 2020-09-18 | 0.131 | 12,210,000 | -91,000 | 0.60% | 1,599,510 |
| 2020-09-21 | 2020-09-17 | 0.124 | 12,301,000 | +91,000 | 0.60% | 1,525,324 |
| 2020-09-17 | 2020-09-15 | 0.141 | 12,210,000 | -1,000,000 | 0.60% | 1,721,610 |
| 2020-09-09 | 2020-09-07 | 0.135 | 13,210,000 | -10,000 | 0.65% | 1,783,350 |
| 2020-08-28 | 2020-08-26 | 0.146 | 13,220,000 | +1,000 | 0.65% | 1,930,120 |
| 2020-08-26 | 2020-08-24 | 0.150 | 13,219,000 | +60,000 | 0.65% | 1,982,850 |
| 2020-08-13 | 2020-08-11 | 0.166 | 13,159,000 | +100,000 | 0.64% | 2,184,394 |
| 2020-08-12 | 2020-08-10 | 0.170 | 13,059,000 | -100,000 | 0.64% | 2,220,030 |
| 2020-08-05 | 2020-08-03 | 0.169 | 13,159,000 | -1,000 | 0.64% | 2,223,871 |
| 2020-07-14 | 2020-07-10 | 0.175 | 13,160,000 | -500,000 | 0.64% | 2,303,000 |
| 2020-06-09 | 2020-06-05 | 0.180 | 13,660,000 | -50,000 | 0.67% | 2,458,800 |
| 2020-06-08 | 2020-06-04 | 0.170 | 13,710,000 | -10,000,000 | 0.67% | 2,330,700 |
| 2020-06-05 | 2020-06-03 | 0.159 | 23,710,000 | -3,000 | 1.16% | 3,769,890 |
| 2020-06-02 | 2020-05-29 | 0.164 | 23,713,000 | -994,000 | 1.16% | 3,888,932 |
| 2020-06-01 | 2020-05-28 | 0.149 | 24,707,000 | -567,000 | 1.21% | 3,681,343 |
| 2020-05-29 | 2020-05-27 | 0.155 | 25,274,000 | -1,550,000 | 1.24% | 3,917,470 |
| 2020-05-28 | 2020-05-26 | 0.152 | 26,824,000 | +50,000 | 1.31% | 4,077,248 |
| 2020-05-27 | 2020-05-25 | 0.188 | 26,774,000 | +80,000 | 1.31% | 5,033,512 |
| 2020-05-22 | 2020-05-20 | 0.220 | 26,694,000 | -80,000 | 1.30% | 5,872,680 |
| 2020-05-07 | 2020-05-05 | 0.185 | 26,774,000 | -720,000 | 1.31% | 4,953,190 |
| 2020-04-23 | 2020-04-21 | 0.225 | 27,494,000 | +11,000 | 1.34% | 6,186,150 |
| 2020-04-03 | 2020-04-01 | 0.236 | 27,483,000 | +50,000 | 1.34% | 6,485,988 |
| 2020-04-02 | 2020-03-31 | 0.244 | 27,433,000 | -12,000 | 1.34% | 6,693,652 |
| 2020-03-30 | 2020-03-26 | 0.245 | 27,445,000 | -50,000 | 1.34% | 6,724,025 |
| 2020-03-25 | 2020-03-23 | 0.236 | 27,495,000 | +2,000 | 1.34% | 6,488,820 |
| 2020-03-16 | 2020-03-12 | 0.260 | 27,493,000 | +80,000 | 1.34% | 7,148,180 |
| 2020-03-03 | 2020-02-28 | 0.290 | 27,413,000 | +1,000 | 1.34% | 7,949,770 |
| 2020-02-28 | 2020-02-26 | 0.290 | 27,412,000 | -118,000 | 1.34% | 7,949,480 |
| 2020-02-14 | 2020-02-12 | 0.280 | 27,530,000 | +4,000 | 1.35% | 7,708,400 |
| 2020-02-05 | 2020-02-03 | 0.275 | 27,526,000 | -1,000 | 1.35% | 7,569,650 |
| 2020-01-30 | 2020-01-24 | 0.285 | 27,527,000 | +4,000 | 1.35% | 7,845,195 |
| 2020-01-22 | 2020-01-20 | 0.290 | 27,523,000 | -1,000 | 1.35% | 7,981,670 |
| 2020-01-03 | 2019-12-31 | 0.295 | 27,524,000 | +120,000 | 1.35% | 8,119,580 |
| 2020-01-02 | 2019-12-27 | 0.320 | 27,404,000 | +30,000 | 1.34% | 8,769,280 |
| 2019-12-30 | 2019-12-24 | 0.300 | 27,374,000 | -249,000 | 1.34% | 8,212,200 |
| 2019-12-23 | 2019-12-19 | 0.300 | 27,623,000 | -100,000 | 1.35% | 8,286,900 |
| 2019-12-18 | 2019-12-16 | 0.290 | 27,723,000 | +252,000 | 1.36% | 8,039,670 |
| 2019-12-16 | 2019-12-12 | 0.350 | 27,471,000 | +69,000 | 1.34% | 9,614,850 |
| 2019-12-13 | 2019-12-11 | 0.350 | 27,402,000 | +132,000 | 1.34% | 9,590,700 |
| 2019-12-05 | 2019-12-03 | 0.360 | 27,270,000 | +200,000 | 1.33% | 9,817,200 |
| 2019-12-04 | 2019-12-02 | 0.350 | 27,070,000 | -120,000 | 1.32% | 9,474,500 |
| 2019-12-03 | 2019-11-29 | 0.330 | 27,190,000 | -1,000 | 1.33% | 8,972,700 |
| 2019-12-02 | 2019-11-28 | 0.340 | 27,191,000 | +18,000 | 1.33% | 9,244,940 |
| 2019-11-29 | 2019-11-27 | 0.325 | 27,173,000 | +87,000 | 1.33% | 8,831,225 |
| 2019-11-26 | 2019-11-22 | 0.320 | 27,086,000 | +890,000 | 1.32% | 8,667,520 |
| 2019-11-25 | 2019-11-21 | 0.320 | 26,196,000 | +46,000 | 1.28% | 8,382,720 |
| 2019-11-22 | 2019-11-20 | 0.320 | 26,150,000 | +80,000 | 1.28% | 8,368,000 |
| 2019-11-21 | 2019-11-19 | 0.325 | 26,070,000 | +240,000 | 1.27% | 8,472,750 |
| 2019-11-18 | 2019-11-14 | 0.315 | 25,830,000 | -70,000 | 1.26% | 8,136,450 |
| 2019-10-31 | 2019-10-29 | 0.310 | 25,900,000 | +50,000 | 1.27% | 8,029,000 |
| 2019-10-30 | 2019-10-28 | 0.315 | 25,850,000 | -50,000 | 1.26% | 8,142,750 |
| 2019-10-22 | 2019-10-18 | 0.310 | 25,900,000 | +320,000 | 1.27% | 8,029,000 |
| 2019-10-21 | 2019-10-17 | 0.315 | 25,580,000 | +300,000 | 1.25% | 8,057,700 |
| 2019-10-18 | 2019-10-16 | 0.310 | 25,280,000 | +207,000 | 1.24% | 7,836,800 |
| 2019-10-15 | 2019-10-11 | 0.300 | 25,073,000 | +957,000 | 1.23% | 7,521,900 |
| 2019-10-11 | 2019-10-09 | 0.300 | 24,116,000 | +500,000 | 1.18% | 7,234,800 |
| 2019-10-10 | 2019-10-08 | 0.295 | 23,616,000 | +600,000 | 1.15% | 6,966,720 |
| 2019-10-09 | 2019-10-04 | 0.300 | 23,016,000 | -100,000 | 1.13% | 6,904,800 |
| 2019-10-08 | 2019-10-03 | 0.320 | 23,116,000 | +293,000 | 1.13% | 7,397,120 |
| 2019-10-03 | 2019-09-30 | 0.300 | 22,823,000 | +207,000 | 1.12% | 6,846,900 |
| 2019-10-02 | 2019-09-27 | 0.300 | 22,616,000 | -1,000 | 1.11% | 6,784,800 |
| 2019-09-30 | 2019-09-26 | 0.300 | 22,617,000 | +200,000 | 1.11% | 6,785,100 |
| 2019-09-26 | 2019-09-24 | 0.315 | 22,417,000 | +102,000 | 1.10% | 7,061,355 |
| 2019-09-25 | 2019-09-23 | 0.290 | 22,315,000 | +351,000 | 1.09% | 6,471,350 |
| 2019-09-24 | 2019-09-20 | 0.300 | 21,964,000 | +515,000 | 1.07% | 6,589,200 |
| 2019-09-19 | 2019-09-17 | 0.285 | 21,449,000 | +13,000 | 1.05% | 6,112,965 |
| 2019-09-17 | 2019-09-13 | 0.295 | 21,436,000 | +23,000 | 1.05% | 6,323,620 |
| 2019-09-16 | 2019-09-12 | 0.295 | 21,413,000 | +200,000 | 1.05% | 6,316,835 |
| 2019-09-13 | 2019-09-11 | 0.295 | 21,213,000 | +11,000 | 1.04% | 6,257,835 |
| 2019-09-12 | 2019-09-10 | 0.290 | 21,202,000 | +100,000 | 1.04% | 6,148,580 |
| 2019-09-11 | 2019-09-09 | 0.275 | 21,102,000 | +300,000 | 1.03% | 5,803,050 |
| 2019-09-05 | 2019-09-03 | 0.270 | 20,802,000 | -58,000 | 1.02% | 5,616,540 |
| 2019-09-03 | 2019-08-30 | 0.265 | 20,860,000 | -150,000 | 1.02% | 5,527,900 |
| 2019-09-02 | 2019-08-29 | 0.265 | 21,010,000 | -20,000 | 1.03% | 5,567,650 |
| 2019-08-14 | 2019-08-12 | 0.280 | 21,030,000 | -50,000 | 1.03% | 5,888,400 |
| 2019-08-09 | 2019-08-07 | 0.295 | 21,080,000 | -20,000 | 1.03% | 6,218,600 |
| 2019-08-08 | 2019-08-06 | 0.270 | 21,100,000 | +20,000 | 1.03% | 5,697,000 |
| 2019-07-12 | 2019-07-10 | 0.290 | 21,080,000 | -172,000 | 1.03% | 6,113,200 |
| 2019-07-10 | 2019-07-08 | 0.280 | 21,252,000 | -8,000 | 1.04% | 5,950,560 |
| 2019-07-09 | 2019-07-05 | 0.280 | 21,260,000 | +25,000 | 1.04% | 5,952,800 |
| 2019-07-05 | 2019-07-03 | 0.280 | 21,235,000 | +100,000 | 1.04% | 5,945,800 |
| 2019-07-03 | 2019-06-28 | 0.285 | 21,135,000 | +20,000 | 1.03% | 6,023,475 |
| 2019-07-02 | 2019-06-27 | 0.285 | 21,115,000 | -1,000 | 1.03% | 6,017,775 |
| 2019-06-21 | 2019-06-19 | 0.280 | 21,116,000 | -53,000 | 1.03% | 5,912,480 |
| 2019-06-20 | 2019-06-18 | 0.260 | 21,169,000 | +40,000 | 1.03% | 5,503,940 |
| 2019-06-18 | 2019-06-14 | 0.265 | 21,129,000 | +80,000 | 1.03% | 5,599,185 |
| 2019-06-17 | 2019-06-13 | 0.275 | 21,049,000 | +100,000 | 1.03% | 5,788,475 |
| 2019-06-13 | 2019-06-11 | 0.295 | 20,949,000 | +210,000 | 1.02% | 6,179,955 |
| 2019-06-12 | 2019-06-10 | 0.305 | 20,739,000 | +100,000 | 1.01% | 6,325,395 |
| 2019-06-10 | 2019-06-05 | 0.320 | 20,639,000 | +100,000 | 1.01% | 6,604,480 |
| 2019-05-21 | 2019-05-17 | 0.345 | 20,539,000 | +591,000 | 1.00% | 7,085,955 |
| 2019-05-20 | 2019-05-16 | 0.340 | 19,948,000 | +380,000 | 0.98% | 6,782,320 |
| 2019-05-17 | 2019-05-15 | 0.335 | 19,568,000 | +2,571,000 | 0.96% | 6,555,280 |
| 2019-05-16 | 2019-05-14 | 0.330 | 16,997,000 | -248,000 | 0.83% | 5,609,010 |
| 2019-05-15 | 2019-05-10 | 0.340 | 17,245,000 | +300,000 | 0.84% | 5,863,300 |
| 2019-05-14 | 2019-05-09 | 0.330 | 16,945,000 | +408,000 | 0.83% | 5,591,850 |
| 2019-05-10 | 2019-05-08 | 0.330 | 16,537,000 | -307,000 | 0.81% | 5,457,210 |
| 2019-05-09 | 2019-05-07 | 0.345 | 16,844,000 | +194,000 | 0.82% | 5,811,180 |
| 2019-05-08 | 2019-05-06 | 0.350 | 16,650,000 | +1,140,000 | 0.81% | 5,827,500 |
| 2019-05-07 | 2019-05-03 | 0.345 | 15,510,000 | +228,000 | 0.76% | 5,350,950 |
| 2019-05-06 | 2019-05-02 | 0.350 | 15,282,000 | +756,000 | 0.75% | 5,348,700 |
| 2019-05-02 | 2019-04-29 | 0.350 | 14,526,000 | -50,000 | 0.71% | 5,084,100 |
| 2019-04-24 | 2019-04-18 | 0.350 | 14,576,000 | +500,000 | 0.71% | 5,101,600 |
| 2019-04-23 | 2019-04-17 | 0.355 | 14,076,000 | +87,000 | 0.69% | 4,996,980 |
| 2019-04-18 | 2019-04-16 | 0.355 | 13,989,000 | -50,000 | 0.68% | 4,966,095 |
| 2019-04-17 | 2019-04-15 | 0.350 | 14,039,000 | +400,000 | 0.69% | 4,913,650 |
| 2019-04-16 | 2019-04-12 | 0.350 | 13,639,000 | -58,000 | 0.67% | 4,773,650 |
| 2019-04-12 | 2019-04-10 | 0.360 | 13,697,000 | -2,000 | 0.67% | 4,930,920 |
| 2019-04-10 | 2019-04-08 | 0.360 | 13,699,000 | -119,000 | 0.67% | 4,931,640 |
| 2019-04-03 | 2019-04-01 | 0.355 | 13,818,000 | +20,000 | 0.68% | 4,905,390 |
| 2019-04-02 | 2019-03-29 | 0.360 | 13,798,000 | -2,000 | 0.67% | 4,967,280 |
| 2019-04-01 | 2019-03-28 | 0.360 | 13,800,000 | +800,000 | 0.67% | 4,968,000 |
| 2019-03-28 | 2019-03-26 | 0.380 | 13,000,000 | -295,000 | 0.64% | 4,940,000 |
| 2019-03-26 | 2019-03-22 | 0.355 | 13,295,000 | +31,000 | 0.65% | 4,719,725 |
| 2019-03-25 | 2019-03-21 | 0.350 | 13,264,000 | +1,000 | 0.65% | 4,642,400 |
| 2019-03-22 | 2019-03-20 | 0.370 | 13,263,000 | +287,000 | 0.65% | 4,907,310 |
| 2019-03-21 | 2019-03-19 | 0.385 | 12,976,000 | +100,000 | 0.63% | 4,995,760 |
| 2019-03-20 | 2019-03-18 | 0.380 | 12,876,000 | +1,088,000 | 0.63% | 4,892,880 |
| 2019-03-19 | 2019-03-15 | 0.380 | 11,788,000 | +689,000 | 0.58% | 4,479,440 |
| 2019-03-18 | 2019-03-14 | 0.370 | 11,099,000 | +1,952,000 | 0.54% | 4,106,630 |
| 2019-03-15 | 2019-03-13 | 0.355 | 9,147,000 | +350,000 | 0.45% | 3,247,185 |
| 2019-03-14 | 2019-03-12 | 0.335 | 8,797,000 | +41,000 | 0.43% | 2,946,995 |
| 2019-03-13 | 2019-03-11 | 0.345 | 8,756,000 | +744,000 | 0.43% | 3,020,820 |
| 2019-03-08 | 2019-03-06 | 0.320 | 8,012,000 | +50,000 | 0.39% | 2,563,840 |
| 2019-03-07 | 2019-03-05 | 0.320 | 7,962,000 | +500,000 | 0.39% | 2,547,840 |
| 2019-03-06 | 2019-03-04 | 0.305 | 7,462,000 | +734,000 | 0.36% | 2,275,910 |
| 2019-03-05 | 2019-03-01 | 0.300 | 6,728,000 | +300,000 | 0.33% | 2,018,400 |
| 2019-03-04 | 2019-02-28 | 0.300 | 6,428,000 | +400,000 | 0.31% | 1,928,400 |
| 2019-03-01 | 2019-02-27 | 0.300 | 6,028,000 | +90,000 | 0.29% | 1,808,400 |
| 2019-02-28 | 2019-02-26 | 0.310 | 5,938,000 | +667,000 | 0.29% | 1,840,780 |
| 2019-02-26 | 2019-02-22 | 0.265 | 5,271,000 | +300,000 | 0.26% | 1,396,815 |
| 2019-02-25 | 2019-02-21 | 0.270 | 4,971,000 | +18,000 | 0.24% | 1,342,170 |
| 2019-02-13 | 2019-02-11 | 0.275 | 4,953,000 | +153,000 | 0.24% | 1,362,075 |
| 2019-02-12 | 2019-02-08 | 0.275 | 4,800,000 | -44,000 | 0.23% | 1,320,000 |
| 2019-02-11 | 2019-02-04 | 0.270 | 4,844,000 | -65,000 | 0.24% | 1,307,880 |
| 2019-02-08 | 2019-01-31 | 0.250 | 4,909,000 | -20,000 | 0.24% | 1,227,250 |
| 2019-01-21 | 2019-01-17 | 0.255 | 4,929,000 | -1,000 | 0.24% | 1,256,895 |
| 2019-01-08 | 2019-01-04 | 0.247 | 4,930,000 | +100,000 | 0.24% | 1,217,710 |
| 2019-01-02 | 2018-12-27 | 0.255 | 4,830,000 | -1,000 | 0.24% | 1,231,650 |
| 2018-12-28 | 2018-12-24 | 0.255 | 4,831,000 | +20,000 | 0.24% | 1,231,905 |
| 2018-11-28 | 2018-11-26 | 0.270 | 4,811,000 | -100,000 | 0.24% | 1,298,970 |
| 2018-11-22 | 2018-11-20 | 0.250 | 4,911,000 | -2,000 | 0.24% | 1,227,750 |
| 2018-11-21 | 2018-11-19 | 0.260 | 4,913,000 | -500,000 | 0.24% | 1,277,380 |
| 2018-11-19 | 2018-11-15 | 0.270 | 5,413,000 | -100,000 | 0.26% | 1,461,510 |
| 2018-11-15 | 2018-11-13 | 0.275 | 5,513,000 | +100,000 | 0.27% | 1,516,075 |
| 2018-11-14 | 2018-11-12 | 0.275 | 5,413,000 | -100,000 | 0.26% | 1,488,575 |
| 2018-11-12 | 2018-11-08 | 0.270 | 5,513,000 | -108,000 | 0.27% | 1,488,510 |
| 2018-11-09 | 2018-11-07 | 0.275 | 5,621,000 | +108,000 | 0.27% | 1,545,775 |
| 2018-11-08 | 2018-11-06 | 0.270 | 5,513,000 | -117,000 | 0.27% | 1,488,510 |
| 2018-11-06 | 2018-11-02 | 0.275 | 5,630,000 | +300,000 | 0.28% | 1,548,250 |
| 2018-11-02 | 2018-10-31 | 0.270 | 5,330,000 | -53,000 | 0.26% | 1,439,100 |
| 2018-11-01 | 2018-10-30 | 0.265 | 5,383,000 | -33,000 | 0.26% | 1,426,495 |
| 2018-10-31 | 2018-10-29 | 0.280 | 5,416,000 | +70,000 | 0.26% | 1,516,480 |
| 2018-10-30 | 2018-10-26 | 0.295 | 5,346,000 | -27,000 | 0.26% | 1,577,070 |
| 2018-10-29 | 2018-10-25 | 0.300 | 5,373,000 | +30,000 | 0.26% | 1,611,900 |
| 2018-10-25 | 2018-10-23 | 0.310 | 5,343,000 | +20,000 | 0.26% | 1,656,330 |
| 2018-10-24 | 2018-10-22 | 0.305 | 5,323,000 | +100,000 | 0.26% | 1,623,515 |
| 2018-10-22 | 2018-10-18 | 0.310 | 5,223,000 | -81,000 | 0.26% | 1,619,130 |
| 2018-10-19 | 2018-10-16 | 0.320 | 5,304,000 | -26,000 | 0.26% | 1,697,280 |
| 2018-10-18 | 2018-10-15 | 0.325 | 5,330,000 | -214,000 | 0.26% | 1,732,250 |
| 2018-10-16 | 2018-10-12 | 0.340 | 5,544,000 | -130,000 | 0.27% | 1,884,960 |
| 2018-10-15 | 2018-10-11 | 0.335 | 5,674,000 | -156,000 | 0.28% | 1,900,790 |
| 2018-10-12 | 2018-10-10 | 0.350 | 5,830,000 | +537,000 | 0.29% | 2,040,500 |
| 2018-10-11 | 2018-10-09 | 0.330 | 5,293,000 | +710,000 | 0.26% | 1,746,690 |
| 2018-10-10 | 2018-10-08 | 0.315 | 4,583,000 | +5,000 | 0.22% | 1,443,645 |
| 2018-10-09 | 2018-10-05 | 0.310 | 4,578,000 | -1,000 | 0.22% | 1,419,180 |
| 2018-10-08 | 2018-10-04 | 0.315 | 4,579,000 | +75,000 | 0.22% | 1,442,385 |
| 2018-10-04 | 2018-10-02 | 0.315 | 4,504,000 | -20,000 | 0.22% | 1,418,760 |
| 2018-10-03 | 2018-09-28 | 0.320 | 4,524,000 | +100,000 | 0.22% | 1,447,680 |
| 2018-09-28 | 2018-09-26 | 0.310 | 4,424,000 | +100,000 | 0.22% | 1,371,440 |
| 2018-09-26 | 2018-09-21 | 0.300 | 4,324,000 | +199,000 | 0.21% | 1,297,200 |
| 2018-09-24 | 2018-09-20 | 0.290 | 4,125,000 | +200,000 | 0.20% | 1,196,250 |
| 2018-09-21 | 2018-09-19 | 0.300 | 3,925,000 | -200,000 | 0.19% | 1,177,500 |
| 2018-09-20 | 2018-09-18 | 0.285 | 4,125,000 | +1,000 | 0.20% | 1,175,625 |
| 2018-09-14 | 2018-09-12 | 0.280 | 4,124,000 | +84,000 | 0.20% | 1,154,720 |
| 2018-09-13 | 2018-09-11 | 0.295 | 4,040,000 | +16,000 | 0.20% | 1,191,800 |
| 2018-09-06 | 2018-09-04 | 0.290 | 4,024,000 | +99,000 | 0.20% | 1,166,960 |
| 2018-09-03 | 2018-08-30 | 0.290 | 3,925,000 | -20,000 | 0.19% | 1,138,250 |
| 2018-07-26 | 2018-07-24 | 0.270 | 3,945,000 | +40,000 | 0.19% | 1,065,150 |
| 2018-07-25 | 2018-07-23 | 0.265 | 3,905,000 | -100,000 | 0.19% | 1,034,825 |
| 2018-07-18 | 2018-07-16 | 0.255 | 4,005,000 | -200,000 | 0.20% | 1,021,275 |
| 2018-07-17 | 2018-07-13 | 0.265 | 4,205,000 | -4,000 | 0.21% | 1,114,325 |
| 2018-07-12 | 2018-07-10 | 0.260 | 4,209,000 | +4,000 | 0.21% | 1,094,340 |
| 2018-07-05 | 2018-07-03 | 0.265 | 4,205,000 | -72,000 | 0.21% | 1,114,325 |
| 2018-07-04 | 2018-06-29 | 0.260 | 4,277,000 | -28,000 | 0.21% | 1,112,020 |
| 2018-06-29 | 2018-06-27 | 0.265 | 4,305,000 | +100,000 | 0.21% | 1,140,825 |
| 2018-06-19 | 2018-06-14 | 0.285 | 4,205,000 | -120,000 | 0.21% | 1,198,425 |
| 2018-06-14 | 2018-06-12 | 0.290 | 4,325,000 | +100,000 | 0.21% | 1,254,250 |
| 2018-06-12 | 2018-06-08 | 0.300 | 4,225,000 | -480,000 | 0.21% | 1,267,500 |
| 2018-06-11 | 2018-06-07 | 0.300 | 4,705,000 | -563,000 | 0.23% | 1,411,500 |
| 2018-06-08 | 2018-06-06 | 0.290 | 5,268,000 | -130,000 | 0.26% | 1,527,720 |
| 2018-06-07 | 2018-06-05 | 0.285 | 5,398,000 | -200,000 | 0.26% | 1,538,430 |
| 2018-05-25 | 2018-05-23 | 0.295 | 5,598,000 | +100,000 | 0.27% | 1,651,410 |
| 2018-05-23 | 2018-05-18 | 0.300 | 5,498,000 | +1,143,000 | 0.27% | 1,649,400 |
| 2018-05-21 | 2018-05-17 | 0.290 | 4,355,000 | +193,000 | 0.21% | 1,262,950 |
| 2018-05-16 | 2018-05-14 | 0.290 | 4,162,000 | +50,000 | 0.20% | 1,206,980 |
| 2018-05-15 | 2018-05-11 | 0.275 | 4,112,000 | +200,000 | 0.20% | 1,130,800 |
| 2018-05-11 | 2018-05-09 | 0.270 | 3,912,000 | -12,000 | 0.19% | 1,056,240 |
| 2018-05-09 | 2018-05-07 | 0.265 | 3,924,000 | +20,000 | 0.19% | 1,039,860 |
| 2018-05-08 | 2018-05-04 | 0.265 | 3,904,000 | +26,000 | 0.19% | 1,034,560 |
| 2018-05-07 | 2018-05-03 | 0.260 | 3,878,000 | -242,000 | 0.19% | 1,008,280 |
| 2018-05-04 | 2018-05-02 | 0.260 | 4,120,000 | +48,000 | 0.20% | 1,071,200 |
| 2018-05-03 | 2018-04-30 | 0.265 | 4,072,000 | +5,000 | 0.20% | 1,079,080 |
| 2018-05-02 | 2018-04-27 | 0.265 | 4,067,000 | -144,000 | 0.20% | 1,077,755 |
| 2018-04-30 | 2018-04-26 | 0.265 | 4,211,000 | +147,000 | 0.21% | 1,115,915 |
| 2018-04-27 | 2018-04-25 | 0.275 | 4,064,000 | -100,000 | 0.20% | 1,117,600 |
| 2018-04-25 | 2018-04-23 | 0.255 | 4,164,000 | +100,000 | 0.20% | 1,061,820 |
| 2018-04-23 | 2018-04-19 | 0.260 | 4,064,000 | -20,000 | 0.20% | 1,056,640 |
| 2018-04-20 | 2018-04-18 | 0.260 | 4,084,000 | +180,000 | 0.20% | 1,061,840 |
| 2018-04-18 | 2018-04-16 | 0.260 | 3,904,000 | -180,000 | 0.19% | 1,015,040 |
| 2018-04-06 | 2018-04-03 | 0.260 | 4,084,000 | +300,000 | 0.20% | 1,061,840 |
| 2018-04-03 | 2018-03-28 | 0.295 | 3,784,000 | +300,000 | 0.18% | 1,116,280 |
| 2018-03-29 | 2018-03-27 | 0.300 | 3,484,000 | +200,000 | 0.17% | 1,045,200 |
| 2018-03-16 | 2018-03-14 | 0.300 | 3,284,000 | -120,000 | 0.16% | 985,200 |
| 2018-03-15 | 2018-03-13 | 0.310 | 3,404,000 | +120,000 | 0.17% | 1,055,240 |
| 2018-03-14 | 2018-03-12 | 0.290 | 3,284,000 | -50,000 | 0.16% | 952,360 |
| 2018-03-13 | 2018-03-09 | 0.295 | 3,334,000 | +50,000 | 0.16% | 983,530 |
| 2018-02-20 | 2018-02-13 | 0.270 | 3,284,000 | +2,000 | 0.16% | 886,680 |
| 2018-02-13 | 2018-02-09 | 0.250 | 3,282,000 | -40,000 | 0.16% | 820,500 |
| 2018-02-12 | 2018-02-08 | 0.270 | 3,322,000 | +40,000 | 0.16% | 896,940 |
| 2018-02-02 | 2018-01-31 | 0.310 | 3,282,000 | +100,000 | 0.16% | 1,017,420 |
| 2018-01-25 | 2018-01-23 | 0.300 | 3,182,000 | -1,000 | 0.16% | 954,600 |
| 2018-01-22 | 2018-01-18 | 0.325 | 3,183,000 | +1,000 | 0.16% | 1,034,475 |
| 2018-01-16 | 2018-01-12 | 0.335 | 3,182,000 | +1,000 | 0.16% | 1,065,970 |
| 2018-01-15 | 2018-01-11 | 0.325 | 3,181,000 | -350,000 | 0.16% | 1,033,825 |
| 2018-01-12 | 2018-01-10 | 0.320 | 3,531,000 | +50,000 | 0.17% | 1,129,920 |
| 2018-01-11 | 2018-01-09 | 0.335 | 3,481,000 | -130,000 | 0.17% | 1,166,135 |
| 2018-01-10 | 2018-01-08 | 0.320 | 3,611,000 | +100,000 | 0.18% | 1,155,520 |
| 2018-01-09 | 2018-01-05 | 0.280 | 3,511,000 | +11,000 | 0.17% | 983,080 |
| 2018-01-03 | 2017-12-29 | 0.231 | 3,500,000 | -101,000 | 0.17% | 808,500 |
| 2017-12-22 | 2017-12-20 | 0.222 | 3,601,000 | -250,000 | 0.18% | 799,422 |
| 2017-12-20 | 2017-12-18 | 0.225 | 3,851,000 | +351,000 | 0.19% | 866,475 |
| 2017-12-15 | 2017-12-13 | 0.218 | 3,500,000 | -10,000 | 0.17% | 763,000 |
| 2017-12-13 | 2017-12-11 | 0.206 | 3,510,000 | -10,000 | 0.17% | 723,060 |
| 2017-12-06 | 2017-12-04 | 0.222 | 3,520,000 | -50,000 | 0.17% | 781,440 |
| 2017-12-05 | 2017-12-01 | 0.220 | 3,570,000 | -10,000 | 0.17% | 785,400 |
| 2017-11-30 | 2017-11-28 | 0.215 | 3,580,000 | -80,000 | 0.18% | 769,700 |
| 2017-11-24 | 2017-11-22 | 0.214 | 3,660,000 | +50,000 | 0.18% | 783,240 |
| 2017-11-22 | 2017-11-20 | 0.250 | 3,610,000 | -1,000 | 0.18% | 902,500 |
| 2017-11-21 | 2017-11-17 | 0.275 | 3,611,000 | -30,000 | 0.18% | 993,025 |
| 2017-11-08 | 2017-11-06 | 0.295 | 3,641,000 | -1,000 | 0.18% | 1,074,095 |
| 2017-11-07 | 2017-11-03 | 0.295 | 3,642,000 | -100,000 | 0.18% | 1,074,390 |
| 2017-10-26 | 2017-10-24 | 0.295 | 3,742,000 | -1,000 | 0.18% | 1,103,890 |
| 2017-10-17 | 2017-10-13 | 0.305 | 3,743,000 | +60,000 | 0.18% | 1,141,615 |
| 2017-10-12 | 2017-10-10 | 0.300 | 3,683,000 | -100,000 | 0.18% | 1,104,900 |
| 2017-10-06 | 2017-10-03 | 0.300 | 3,783,000 | -1,000 | 0.18% | 1,134,900 |
| 2017-09-27 | 2017-09-25 | 0.310 | 3,784,000 | -130,000 | 0.18% | 1,173,040 |
| 2017-09-26 | 2017-09-22 | 0.315 | 3,914,000 | -28,000 | 0.19% | 1,232,910 |
| 2017-09-22 | 2017-09-20 | 0.315 | 3,942,000 | +100,000 | 0.19% | 1,241,730 |
| 2017-09-20 | 2017-09-18 | 0.315 | 3,842,000 | +9,000 | 0.19% | 1,210,230 |
| 2017-09-19 | 2017-09-15 | 0.320 | 3,833,000 | -40,000 | 0.19% | 1,226,560 |
| 2017-09-14 | 2017-09-12 | 0.325 | 3,873,000 | -20,000 | 0.19% | 1,258,725 |
| 2017-09-11 | 2017-09-07 | 0.315 | 3,893,000 | -55,000 | 0.19% | 1,226,295 |
| 2017-09-06 | 2017-09-04 | 0.305 | 3,948,000 | -79,000 | 0.19% | 1,204,140 |
| 2017-09-05 | 2017-09-01 | 0.305 | 4,027,000 | +79,000 | 0.20% | 1,228,235 |
| 2017-09-01 | 2017-08-30 | 0.315 | 3,948,000 | +55,000 | 0.19% | 1,243,620 |
| 2017-08-24 | 2017-08-21 | 0.325 | 3,893,000 | +4,000 | 0.19% | 1,265,225 |
| 2017-08-17 | 2017-08-15 | 0.315 | 3,889,000 | +130,000 | 0.19% | 1,225,035 |
| 2017-08-15 | 2017-08-11 | 0.315 | 3,759,000 | +100,000 | 0.18% | 1,184,085 |
| 2017-08-14 | 2017-08-10 | 0.325 | 3,659,000 | -3,000 | 0.18% | 1,189,175 |
| 2017-08-10 | 2017-08-08 | 0.350 | 3,662,000 | -266,000 | 0.18% | 1,281,700 |
| 2017-08-09 | 2017-08-07 | 0.360 | 3,928,000 | +180,000 | 0.19% | 1,414,080 |
| 2017-08-08 | 2017-08-04 | 0.335 | 3,748,000 | -343,000 | 0.18% | 1,255,580 |
| 2017-08-07 | 2017-08-03 | 0.315 | 4,091,000 | +100,000 | 0.20% | 1,288,665 |
| 2017-08-04 | 2017-08-02 | 0.315 | 3,991,000 | +600,000 | 0.20% | 1,257,165 |
| 2017-08-03 | 2017-08-01 | 0.320 | 3,391,000 | +4,000 | 0.17% | 1,085,120 |
| 2017-08-02 | 2017-07-31 | 0.335 | 3,387,000 | -164,000 | 0.17% | 1,134,645 |
| 2017-08-01 | 2017-07-28 | 0.295 | 3,551,000 | -323,000 | 0.17% | 1,047,545 |
| 2017-07-28 | 2017-07-26 | 0.280 | 3,874,000 | -27,000 | 0.19% | 1,084,720 |
| 2017-07-25 | 2017-07-21 | 0.285 | 3,901,000 | -71,000 | 0.19% | 1,111,785 |
| 2017-07-24 | 2017-07-20 | 0.295 | 3,972,000 | +1,000 | 0.19% | 1,171,740 |
| 2017-07-21 | 2017-07-19 | 0.305 | 3,971,000 | +70,000 | 0.19% | 1,211,155 |
| 2017-07-18 | 2017-07-14 | 0.280 | 3,901,000 | +50,000 | 0.19% | 1,092,280 |
| 2017-07-17 | 2017-07-13 | 0.265 | 3,851,000 | -38,000 | 0.19% | 1,020,515 |
| 2017-07-13 | 2017-07-11 | 0.270 | 3,889,000 | +38,000 | 0.19% | 1,050,030 |
| 2017-07-11 | 2017-07-07 | 0.275 | 3,851,000 | -367,000 | 0.19% | 1,059,025 |
| 2017-07-05 | 2017-07-03 | 0.300 | 4,218,000 | -25,000 | 0.21% | 1,265,400 |
| 2017-07-04 | 2017-06-30 | 0.305 | 4,243,000 | +50,000 | 0.21% | 1,294,115 |
| 2017-07-03 | 2017-06-29 | 0.295 | 4,193,000 | +50,000 | 0.20% | 1,236,935 |
| 2017-06-30 | 2017-06-28 | 0.295 | 4,143,000 | +4,000 | 0.20% | 1,222,185 |
| 2017-06-29 | 2017-06-27 | 0.295 | 4,139,000 | -135,000 | 0.20% | 1,221,005 |
| 2017-06-28 | 2017-06-26 | 0.325 | 4,274,000 | +97,000 | 0.21% | 1,389,050 |
| 2017-06-27 | 2017-06-23 | 0.325 | 4,177,000 | -655,000 | 0.20% | 1,357,525 |
| 2017-06-26 | 2017-06-22 | 0.335 | 4,832,000 | +116,000 | 0.24% | 1,618,720 |
| 2017-06-23 | 2017-06-21 | 0.330 | 4,716,000 | +393,000 | 0.23% | 1,556,280 |
| 2017-06-21 | 2017-06-19 | 0.330 | 4,323,000 | +199,000 | 0.21% | 1,426,590 |
| 2017-06-19 | 2017-06-15 | 0.330 | 4,124,000 | -849,000 | 0.20% | 1,360,920 |
| 2017-06-15 | 2017-06-13 | 0.345 | 4,973,000 | -201,000 | 0.24% | 1,715,685 |
| 2017-06-14 | 2017-06-12 | 0.345 | 5,174,000 | +8,000 | 0.25% | 1,785,030 |
| 2017-06-13 | 2017-06-09 | 0.360 | 5,166,000 | +200,000 | 0.25% | 1,859,760 |
| 2017-06-12 | 2017-06-08 | 0.375 | 4,966,000 | +317,000 | 0.24% | 1,862,250 |
| 2017-06-09 | 2017-06-07 | 0.370 | 4,649,000 | +434,000 | 0.23% | 1,720,130 |
| 2017-06-08 | 2017-06-06 | 0.365 | 4,215,000 | +140,000 | 0.21% | 1,538,475 |
| 2017-06-07 | 2017-06-05 | 0.380 | 4,075,000 | -95,000 | 0.20% | 1,548,500 |
| 2017-06-06 | 2017-06-02 | 0.355 | 4,170,000 | -46,000 | 0.20% | 1,480,350 |
| 2017-06-05 | 2017-06-01 | 0.365 | 4,216,000 | +50,000 | 0.21% | 1,538,840 |
| 2017-06-02 | 2017-05-31 | 0.385 | 4,166,000 | -251,000 | 0.20% | 1,603,910 |
| 2017-06-01 | 2017-05-29 | 0.395 | 4,417,000 | +211,000 | 0.22% | 1,744,715 |
| 2017-05-31 | 2017-05-26 | 0.360 | 4,206,000 | -110,000 | 0.21% | 1,514,160 |
| 2017-05-29 | 2017-05-25 | 0.385 | 4,316,000 | -161,000 | 0.21% | 1,661,660 |
| 2017-05-26 | 2017-05-24 | 0.365 | 4,477,000 | +559,000 | 0.22% | 1,634,105 |
| 2017-05-24 | 2017-05-22 | 0.300 | 3,918,000 | -220,000 | 0.19% | 1,175,400 |
| 2017-05-23 | 2017-05-19 | 0.345 | 4,138,000 | +190,000 | 0.20% | 1,427,610 |
| 2017-05-22 | 2017-05-18 | 0.231 | 3,948,000 | +8,000 | 0.19% | 911,988 |
| 2017-05-19 | 2017-05-17 | 0.240 | 3,940,000 | -5,000 | 0.19% | 945,600 |
| 2017-05-17 | 2017-05-15 | 0.260 | 3,945,000 | +4,000 | 0.19% | 1,025,700 |
| 2017-05-16 | 2017-05-12 | 0.275 | 3,941,000 | +4,000 | 0.19% | 1,083,775 |
| 2017-05-15 | 2017-05-11 | 0.270 | 3,937,000 | -96,000 | 0.19% | 1,062,990 |
| 2017-05-12 | 2017-05-10 | 0.285 | 4,033,000 | -70,000 | 0.20% | 1,149,405 |
| 2017-05-11 | 2017-05-09 | 0.290 | 4,103,000 | -330,000 | 0.20% | 1,189,870 |
| 2017-05-09 | 2017-05-05 | 0.320 | 4,433,000 | +41,000 | 0.22% | 1,418,560 |
| 2017-05-08 | 2017-05-04 | 0.345 | 4,392,000 | +50,000 | 0.21% | 1,515,240 |
| 2017-05-05 | 2017-05-02 | 0.360 | 4,342,000 | +50,000 | 0.21% | 1,563,120 |
| 2017-05-02 | 2017-04-27 | 0.330 | 4,292,000 | -200,000 | 0.21% | 1,416,360 |
| 2017-04-25 | 2017-04-21 | 0.345 | 4,492,000 | +1,000 | 0.22% | 1,549,740 |
| 2017-04-24 | 2017-04-20 | 0.355 | 4,491,000 | +18,000 | 0.22% | 1,594,305 |
| 2017-04-21 | 2017-04-19 | 0.355 | 4,473,000 | -461,000 | 0.22% | 1,587,915 |
| 2017-04-20 | 2017-04-18 | 0.375 | 4,934,000 | +2,000 | 0.24% | 1,850,250 |
| 2017-04-19 | 2017-04-13 | 0.395 | 4,932,000 | +30,000 | 0.24% | 1,948,140 |
| 2017-04-18 | 2017-04-12 | 0.390 | 4,902,000 | -60,000 | 0.24% | 1,911,780 |
| 2017-04-13 | 2017-04-11 | 0.385 | 4,962,000 | +10,000 | 0.24% | 1,910,370 |
| 2017-04-12 | 2017-04-10 | 0.395 | 4,952,000 | -266,000 | 0.24% | 1,956,040 |
| 2017-04-11 | 2017-04-07 | 0.395 | 5,218,000 | +200,000 | 0.26% | 2,061,110 |
| 2017-04-10 | 2017-04-06 | 0.385 | 5,018,000 | -70,000 | 0.25% | 1,931,930 |
| 2017-04-07 | 2017-04-05 | 0.375 | 5,088,000 | -1,102,000 | 0.25% | 1,908,000 |
| 2017-04-06 | 2017-04-03 | 0.390 | 6,190,000 | -430,000 | 0.30% | 2,414,100 |
| 2017-04-05 | 2017-03-31 | 0.395 | 6,620,000 | -233,000 | 0.32% | 2,614,900 |
| 2017-03-31 | 2017-03-29 | 0.420 | 6,853,000 | -150,000 | 0.34% | 2,878,260 |
| 2017-03-30 | 2017-03-28 | 0.430 | 7,003,000 | +110,000 | 0.34% | 3,011,290 |
| 2017-03-29 | 2017-03-27 | 0.425 | 6,893,000 | -27,000 | 0.34% | 2,929,525 |
| 2017-03-28 | 2017-03-24 | 0.460 | 6,920,000 | -1,272,000 | 0.34% | 3,183,200 |
| 2017-03-27 | 2017-03-23 | 0.490 | 8,192,000 | +50,000 | 0.40% | 4,014,080 |
| 2017-03-24 | 2017-03-22 | 0.485 | 8,142,000 | +8,000 | 0.40% | 3,948,870 |
| 2017-03-23 | 2017-03-21 | 0.485 | 8,134,000 | +30,000 | 0.40% | 3,944,990 |
| 2017-03-22 | 2017-03-20 | 0.500 | 8,104,000 | +384,000 | 0.40% | 4,052,000 |
| 2017-03-21 | 2017-03-17 | 0.495 | 7,720,000 | +1,448,000 | 0.38% | 3,821,400 |
| 2017-03-20 | 2017-03-16 | 0.450 | 6,272,000 | +125,000 | 0.31% | 2,822,400 |
| 2017-03-17 | 2017-03-15 | 0.450 | 6,147,000 | -1,151,000 | 0.30% | 2,766,150 |
| 2017-03-16 | 2017-03-14 | 0.475 | 7,298,000 | +456,000 | 0.36% | 3,466,550 |
| 2017-03-15 | 2017-03-13 | 0.495 | 6,842,000 | +281,000 | 0.33% | 3,386,790 |
| 2017-03-14 | 2017-03-10 | 0.540 | 6,561,000 | -489,000 | 0.32% | 3,542,940 |
| 2017-03-13 | 2017-03-09 | 0.540 | 7,050,000 | +1,208,000 | 0.34% | 3,807,000 |
| 2017-03-10 | 2017-03-08 | 0.540 | 5,842,000 | -512,000 | 0.29% | 3,154,680 |
| 2017-03-09 | 2017-03-07 | 0.520 | 6,354,000 | -2,243,000 | 0.31% | 3,304,080 |
| 2017-03-08 | 2017-03-06 | 0.570 | 8,597,000 | +1,267,000 | 0.42% | 4,900,290 |
| 2017-03-07 | 2017-03-03 | 0.610 | 7,330,000 | +2,506,000 | 0.36% | 4,471,300 |
| 2017-03-06 | 2017-03-02 | 0.590 | 4,824,000 | -60,000 | 0.24% | 2,846,160 |
| 2017-03-03 | 2017-03-01 | 0.630 | 4,884,000 | +2,513,000 | 0.24% | 3,076,920 |
| 2016-04-19 | 2016-04-15 | 0.195 | 2,371,000 | +2,000 | 0.12% | 462,345 |
| 2016-04-06 | 2016-04-01 | 0.195 | 2,369,000 | +30,000 | 0.12% | 461,955 |
| 2016-04-01 | 2016-03-30 | 0.192 | 2,339,000 | +1,000 | 0.11% | 449,088 |
| 2016-03-31 | 2016-03-29 | 0.193 | 2,338,000 | -1,277,000 | 0.11% | 451,234 |
| 2016-03-29 | 2016-03-23 | 0.228 | 3,615,000 | +43,000 | 0.18% | 824,220 |
| 2016-03-24 | 2016-03-22 | 0.232 | 3,572,000 | +458,000 | 0.17% | 828,704 |
| 2016-03-23 | 2016-03-21 | 0.222 | 3,114,000 | +210,000 | 0.15% | 691,308 |
| 2016-03-22 | 2016-03-18 | 0.229 | 2,904,000 | +179,000 | 0.14% | 665,016 |
| 2016-03-21 | 2016-03-17 | 0.234 | 2,725,000 | -182,000 | 0.13% | 637,650 |
| 2016-03-18 | 2016-03-16 | 0.226 | 2,907,000 | -1,000 | 0.14% | 656,982 |
| 2016-03-17 | 2016-03-15 | 0.228 | 2,908,000 | +1,000 | 0.14% | 663,024 |
| 2016-03-16 | 2016-03-14 | 0.240 | 2,907,000 | -45,000 | 0.14% | 697,680 |
| 2016-03-15 | 2016-03-11 | 0.238 | 2,952,000 | +611,000 | 0.14% | 702,576 |
| 2016-03-14 | 2016-03-10 | 0.244 | 2,341,000 | -142,000 | 0.11% | 571,204 |
| 2016-03-11 | 2016-03-09 | 0.240 | 2,483,000 | +9,000 | 0.12% | 595,920 |
| 2016-03-10 | 2016-03-08 | 0.260 | 2,474,000 | -230,000 | 0.12% | 643,240 |
| 2016-03-09 | 2016-03-07 | 0.295 | 2,704,000 | +557,000 | 0.13% | 797,680 |
| 2016-03-08 | 2016-03-04 | 0.177 | 2,147,000 | -847,000 | 0.10% | 380,019 |
| 2016-03-07 | 2016-03-03 | 0.180 | 2,994,000 | +21,000 | 0.15% | 538,920 |
| 2016-03-04 | 2016-03-02 | 0.183 | 2,973,000 | -33,000 | 0.15% | 544,059 |
| 2016-03-02 | 2016-02-29 | 0.169 | 3,006,000 | +10,000 | 0.15% | 508,014 |
| 2016-02-26 | 2016-02-24 | 0.176 | 2,996,000 | +1,000 | 0.15% | 527,296 |
| 2016-02-17 | 2016-02-15 | 0.179 | 2,995,000 | -142,000 | 0.15% | 536,105 |
| 2016-02-16 | 2016-02-12 | 0.165 | 3,137,000 | -58,000 | 0.15% | 517,605 |
| 2016-02-15 | 2016-02-11 | 0.174 | 3,195,000 | +200,000 | 0.16% | 555,930 |
| 2016-02-12 | 2016-02-05 | 0.177 | 2,995,000 | -6,000 | 0.15% | 530,115 |
| 2016-02-05 | 2016-02-03 | 0.138 | 3,001,000 | +22,000 | 0.15% | 414,138 |
| 2016-01-29 | 2016-01-27 | 0.135 | 2,979,000 | -40,000 | 0.15% | 402,165 |
| 2016-01-26 | 2016-01-22 | 0.148 | 3,019,000 | +45,000 | 0.15% | 446,812 |
| 2016-01-25 | 2016-01-21 | 0.125 | 2,974,000 | -396,000 | 0.15% | 371,750 |
| 2016-01-22 | 2016-01-20 | 0.234 | 3,370,000 | -102,000 | 0.16% | 788,580 |
| 2016-01-11 | 2016-01-07 | 0.300 | 3,472,000 | +2,000 | 0.17% | 1,041,600 |
| 2015-12-21 | 2015-12-17 | 0.320 | 3,470,000 | -100,000 | 0.17% | 1,110,400 |
| 2015-12-01 | 2015-11-27 | 0.350 | 3,570,000 | -200,000 | 0.17% | 1,249,500 |
| 2015-11-19 | 2015-11-17 | 0.360 | 3,770,000 | -20,000 | 0.18% | 1,357,200 |
| 2015-11-09 | 2015-11-05 | 0.390 | 3,790,000 | -31,000 | 0.19% | 1,478,100 |
| 2015-11-06 | 2015-11-04 | 0.395 | 3,821,000 | -9,000 | 0.19% | 1,509,295 |
| 2015-11-02 | 2015-10-29 | 0.405 | 3,830,000 | -1,000 | 0.19% | 1,551,150 |
| 2015-10-26 | 2015-10-22 | 0.410 | 3,831,000 | -8,000 | 0.19% | 1,570,710 |
| 2015-10-22 | 2015-10-19 | 0.420 | 3,839,000 | -10,000 | 0.19% | 1,612,380 |
| 2015-10-16 | 2015-10-14 | 0.420 | 3,849,000 | +100,000 | 0.19% | 1,616,580 |
| 2015-10-14 | 2015-10-12 | 0.430 | 3,749,000 | -90,000 | 0.18% | 1,612,070 |
| 2015-10-13 | 2015-10-09 | 0.445 | 3,839,000 | +91,000 | 0.19% | 1,708,355 |
| 2015-10-09 | 2015-10-07 | 0.445 | 3,748,000 | -82,000 | 0.18% | 1,667,860 |
| 2015-10-02 | 2015-09-29 | 0.395 | 3,830,000 | +7,000 | 0.19% | 1,512,850 |
| 2015-09-30 | 2015-09-25 | 0.415 | 3,823,000 | -2,000 | 0.19% | 1,586,545 |
| 2015-09-24 | 2015-09-22 | 0.395 | 3,825,000 | +12,000 | 0.19% | 1,510,875 |
| 2015-09-23 | 2015-09-21 | 0.400 | 3,813,000 | -330,000 | 0.19% | 1,525,200 |
| 2015-09-21 | 2015-09-17 | 0.400 | 4,143,000 | +6,000 | 0.20% | 1,657,200 |
| 2015-09-18 | 2015-09-16 | 0.415 | 4,137,000 | +1,000 | 0.20% | 1,716,855 |
| 2015-09-17 | 2015-09-15 | 0.405 | 4,136,000 | +115,000 | 0.20% | 1,675,080 |
| 2015-09-15 | 2015-09-11 | 0.420 | 4,021,000 | +2,000 | 0.20% | 1,688,820 |
| 2015-09-11 | 2015-09-09 | 0.435 | 4,019,000 | +288,000 | 0.20% | 1,748,265 |
| 2015-09-07 | 2015-09-02 | 0.410 | 3,731,000 | +31,000 | 0.18% | 1,529,710 |
| 2015-09-02 | 2015-08-31 | 0.440 | 3,700,000 | +20,000 | 0.18% | 1,628,000 |
| 2015-08-25 | 2015-08-21 | 0.470 | 3,680,000 | -40,000 | 0.18% | 1,729,600 |
| 2015-08-24 | 2015-08-20 | 0.490 | 3,720,000 | -50,000 | 0.18% | 1,822,800 |
| 2015-08-21 | 2015-08-19 | 0.510 | 3,770,000 | +20,000 | 0.18% | 1,922,700 |
| 2015-08-20 | 2015-08-18 | 0.510 | 3,750,000 | -50,000 | 0.18% | 1,912,500 |
| 2015-08-19 | 2015-08-17 | 0.520 | 3,800,000 | -40,000 | 0.19% | 1,976,000 |
| 2015-08-17 | 2015-08-13 | 0.520 | 3,840,000 | +46,000 | 0.19% | 1,996,800 |
| 2015-08-13 | 2015-08-11 | 0.540 | 3,794,000 | -69,000 | 0.19% | 2,048,760 |
| 2015-08-12 | 2015-08-10 | 0.580 | 3,863,000 | +35,000 | 0.19% | 2,240,540 |
| 2015-08-11 | 2015-08-07 | 0.520 | 3,828,000 | +64,000 | 0.19% | 1,990,560 |
| 2015-07-28 | 2015-07-24 | 0.570 | 3,764,000 | -69,000 | 0.18% | 2,145,480 |
| 2015-07-16 | 2015-07-14 | 0.610 | 3,833,000 | -181,000 | 0.19% | 2,338,130 |
| 2015-07-14 | 2015-07-10 | 0.580 | 4,014,000 | +120,000 | 0.20% | 2,328,120 |
| 2015-07-13 | 2015-07-09 | 0.540 | 3,894,000 | -100,000 | 0.19% | 2,102,760 |
| 2015-07-10 | 2015-07-08 | 0.460 | 3,994,000 | -22,000 | 0.20% | 1,837,240 |
| 2015-07-09 | 2015-07-07 | 0.520 | 4,016,000 | +95,000 | 0.20% | 2,088,320 |
| 2015-07-08 | 2015-07-06 | 0.590 | 3,921,000 | -30,000 | 0.19% | 2,313,390 |
| 2015-07-07 | 2015-07-03 | 0.710 | 3,951,000 | -4,000 | 0.19% | 2,805,210 |
| 2015-07-06 | 2015-07-02 | 0.750 | 3,955,000 | +26,000 | 0.19% | 2,966,250 |
| 2015-06-30 | 2015-06-26 | 0.780 | 3,929,000 | -10,000 | 0.19% | 3,064,620 |
| 2015-06-29 | 2015-06-25 | 0.770 | 3,939,000 | -120,000 | 0.19% | 3,033,030 |
| 2015-06-26 | 2015-06-24 | 0.770 | 4,059,000 | -20,000 | 0.20% | 3,125,430 |
| 2015-06-24 | 2015-06-22 | 0.790 | 4,079,000 | -50,000 | 0.20% | 3,222,410 |
| 2015-06-23 | 2015-06-19 | 0.810 | 4,129,000 | +90,000 | 0.20% | 3,344,490 |
| 2015-06-19 | 2015-06-17 | 0.830 | 4,039,000 | +50,000 | 0.20% | 3,352,370 |
| 2015-06-18 | 2015-06-16 | 0.800 | 3,989,000 | +100,000 | 0.20% | 3,191,200 |
| 2015-06-17 | 2015-06-15 | 0.840 | 3,889,000 | +5,000 | 0.19% | 3,266,760 |
| 2015-06-12 | 2015-06-10 | 0.800 | 3,884,000 | -93,000 | 0.19% | 3,107,200 |
| 2015-06-11 | 2015-06-09 | 0.830 | 3,977,000 | +190,000 | 0.19% | 3,300,910 |
| 2015-06-10 | 2015-06-08 | 0.870 | 3,787,000 | -140,000 | 0.19% | 3,294,690 |
| 2015-06-09 | 2015-06-05 | 0.800 | 3,927,000 | +10,000 | 0.19% | 3,141,600 |
| 2015-06-08 | 2015-06-04 | 0.800 | 3,917,000 | +69,000 | 0.19% | 3,133,600 |
| 2015-06-05 | 2015-06-03 | 0.800 | 3,848,000 | -53,000 | 0.19% | 3,078,400 |
| 2015-06-03 | 2015-06-01 | 0.800 | 3,901,000 | +83,000 | 0.19% | 3,120,800 |
| 2015-06-02 | 2015-05-29 | 0.770 | 3,818,000 | -298,000 | 0.19% | 2,939,860 |
| 2015-06-01 | 2015-05-28 | 0.800 | 4,116,000 | -930,000 | 0.20% | 3,292,800 |
| 2015-05-29 | 2015-05-27 | 0.840 | 5,046,000 | +1,330,000 | 0.25% | 4,238,640 |
| 2015-05-28 | 2015-05-26 | 0.790 | 3,716,000 | +20,000 | 0.18% | 2,935,640 |
| 2015-05-21 | 2015-05-19 | 0.780 | 3,696,000 | +50,000 | 0.18% | 2,882,880 |
| 2015-05-19 | 2015-05-15 | 0.770 | 3,646,000 | +1,000 | 0.18% | 2,807,420 |
| 2015-05-18 | 2015-05-14 | 0.760 | 3,645,000 | -85,000 | 0.18% | 2,770,200 |
| 2015-05-14 | 2015-05-12 | 0.740 | 3,730,000 | +30,000 | 0.18% | 2,760,200 |
| 2015-05-13 | 2015-05-11 | 0.760 | 3,700,000 | -115,000 | 0.18% | 2,812,000 |
| 2015-05-12 | 2015-05-08 | 0.770 | 3,815,000 | +50,000 | 0.19% | 2,937,550 |
| 2015-05-11 | 2015-05-07 | 0.740 | 3,765,000 | -100,000 | 0.18% | 2,786,100 |
| 2015-05-08 | 2015-05-06 | 0.780 | 3,865,000 | +20,000 | 0.19% | 3,014,700 |
| 2015-05-06 | 2015-05-04 | 0.820 | 3,845,000 | -30,000 | 0.19% | 3,152,900 |
| 2015-05-05 | 2015-04-30 | 0.810 | 3,875,000 | -100,000 | 0.19% | 3,138,750 |
| 2015-04-30 | 2015-04-28 | 0.830 | 3,975,000 | +70,000 | 0.19% | 3,299,250 |
| 2015-04-29 | 2015-04-27 | 0.830 | 3,905,000 | +200,000 | 0.19% | 3,241,150 |
| 2015-04-28 | 2015-04-24 | 0.790 | 3,705,000 | -10,000 | 0.18% | 2,926,950 |
| 2015-04-27 | 2015-04-23 | 0.770 | 3,715,000 | +20,000 | 0.18% | 2,860,550 |
| 2015-04-22 | 2015-04-20 | 0.710 | 3,695,000 | -14,000 | 0.18% | 2,623,450 |
| 2015-04-21 | 2015-04-17 | 0.770 | 3,709,000 | -26,000 | 0.18% | 2,855,930 |
| 2015-04-20 | 2015-04-16 | 0.820 | 3,735,000 | -20,000 | 0.18% | 3,062,700 |
| 2015-04-17 | 2015-04-15 | 0.840 | 3,755,000 | -28,000 | 0.18% | 3,154,200 |
| 2015-04-16 | 2015-04-14 | 0.890 | 3,783,000 | -368,000 | 0.18% | 3,366,870 |
| 2015-04-15 | 2015-04-13 | 0.910 | 4,151,000 | +489,000 | 0.20% | 3,777,410 |
| 2015-04-14 | 2015-04-10 | 0.680 | 3,662,000 | +115,000 | 0.18% | 2,490,160 |
| 2015-04-13 | 2015-04-09 | 0.620 | 3,547,000 | +18,000 | 0.17% | 2,199,140 |
| 2015-04-10 | 2015-04-08 | 0.580 | 3,529,000 | -250,000 | 0.17% | 2,046,820 |
| 2015-04-09 | 2015-04-02 | 0.530 | 3,779,000 | +150,000 | 0.18% | 2,002,870 |
| 2015-04-08 | 2015-04-01 | 0.540 | 3,629,000 | +99,000 | 0.18% | 1,959,660 |
| 2015-03-27 | 2015-03-25 | 0.580 | 3,530,000 | -40,000 | 0.17% | 2,047,400 |
| 2015-03-17 | 2015-03-13 | 0.610 | 3,570,000 | +7,000 | 0.17% | 2,177,700 |
| 2015-03-11 | 2015-03-09 | 0.620 | 3,563,000 | -10,000 | 0.17% | 2,209,060 |
| 2015-03-09 | 2015-03-05 | 0.610 | 3,573,000 | +1,000 | 0.17% | 2,179,530 |
| 2015-02-17 | 2015-02-13 | 0.590 | 3,572,000 | -1,000 | 0.17% | 2,107,480 |
| 2015-02-11 | 2015-02-09 | 0.610 | 3,573,000 | -300,000 | 0.17% | 2,179,530 |
| 2015-02-09 | 2015-02-05 | 0.640 | 3,873,000 | -1,000 | 0.19% | 2,478,720 |
| 2015-02-02 | 2015-01-29 | 0.680 | 3,874,000 | -200,000 | 0.19% | 2,634,320 |
| 2015-01-14 | 2015-01-12 | 0.750 | 4,074,000 | +300,000 | 0.20% | 3,055,500 |
| 2015-01-13 | 2015-01-09 | 0.730 | 3,774,000 | -20,000 | 0.18% | 2,755,020 |
| 2015-01-08 | 2015-01-06 | 0.750 | 3,794,000 | -80,000 | 0.19% | 2,845,500 |
| 2015-01-07 | 2015-01-05 | 0.790 | 3,874,000 | +100,000 | 0.19% | 3,060,460 |
| 2014-12-30 | 2014-12-24 | 0.680 | 3,774,000 | -32,000 | 0.18% | 2,566,320 |
| 2014-12-29 | 2014-12-22 | 0.710 | 3,806,000 | +32,000 | 0.19% | 2,702,260 |
| 2014-12-16 | 2014-12-12 | 0.740 | 3,774,000 | +20,000 | 0.18% | 2,792,760 |
| 2014-12-10 | 2014-12-08 | 0.770 | 3,754,000 | -6,000 | 0.18% | 2,890,580 |
| 2014-12-09 | 2014-12-05 | 0.800 | 3,760,000 | -20,000 | 0.18% | 3,008,000 |
| 2014-12-08 | 2014-12-04 | 0.830 | 3,780,000 | -220,000 | 0.18% | 3,137,400 |
| 2014-12-04 | 2014-12-02 | 0.760 | 4,000,000 | -70,000 | 0.20% | 3,040,000 |
| 2014-12-01 | 2014-11-27 | 0.770 | 4,070,000 | +200,000 | 0.20% | 3,133,900 |
| 2014-11-28 | 2014-11-26 | 0.790 | 3,870,000 | +340,000 | 0.19% | 3,057,300 |
| 2014-11-12 | 2014-11-10 | 0.850 | 3,530,000 | -42,000 | 0.17% | 3,000,500 |
| 2014-11-06 | 2014-11-04 | 0.860 | 3,572,000 | -20,000 | 0.17% | 3,071,920 |
| 2014-11-05 | 2014-11-03 | 0.850 | 3,592,000 | +1,000 | 0.18% | 3,053,200 |
| 2014-11-04 | 2014-10-31 | 0.840 | 3,591,000 | -34,000 | 0.18% | 3,016,440 |
| 2014-10-30 | 2014-10-28 | 0.840 | 3,625,000 | -50,000 | 0.18% | 3,045,000 |
| 2014-10-24 | 2014-10-22 | 0.850 | 3,675,000 | +10,000 | 0.18% | 3,123,750 |
| 2014-10-14 | 2014-10-10 | 0.870 | 3,665,000 | +20,000 | 0.18% | 3,188,550 |
| 2014-09-25 | 2014-09-23 | 0.910 | 3,645,000 | -45,000 | 0.18% | 3,316,950 |
| 2014-09-24 | 2014-09-22 | 0.890 | 3,690,000 | +47,000 | 0.18% | 3,284,100 |
| 2014-09-16 | 2014-09-12 | 0.930 | 3,643,000 | +100,000 | 0.18% | 3,387,990 |
| 2014-09-05 | 2014-09-03 | 0.940 | 3,543,000 | -41,000 | 0.17% | 3,330,420 |
| 2014-09-04 | 2014-09-02 | 0.920 | 3,584,000 | +20,000 | 0.18% | 3,297,280 |
| 2014-09-01 | 2014-08-28 | 0.930 | 3,564,000 | -17,000 | 0.17% | 3,314,520 |
| 2014-08-29 | 2014-08-27 | 0.930 | 3,581,000 | +11,000 | 0.18% | 3,330,330 |
| 2014-08-25 | 2014-08-21 | 0.930 | 3,570,000 | -100,000 | 0.17% | 3,320,100 |
| 2014-08-22 | 2014-08-20 | 0.960 | 3,670,000 | +50,000 | 0.18% | 3,523,200 |
| 2014-08-21 | 2014-08-19 | 0.980 | 3,620,000 | -50,000 | 0.18% | 3,547,600 |
| 2014-08-20 | 2014-08-18 | 0.980 | 3,670,000 | +50,000 | 0.18% | 3,596,600 |
| 2014-08-19 | 2014-08-15 | 1.010 | 3,620,000 | -6,000 | 0.18% | 3,656,200 |
| 2014-08-18 | 2014-08-14 | 1.010 | 3,626,000 | +30,000 | 0.18% | 3,662,260 |
| 2014-08-14 | 2014-08-12 | 1.010 | 3,596,000 | -20,000 | 0.18% | 3,631,960 |
| 2014-08-13 | 2014-08-11 | 1.020 | 3,616,000 | +100,000 | 0.18% | 3,688,320 |
| 2014-08-08 | 2014-08-06 | 1.100 | 3,516,000 | -60,000 | 0.17% | 3,867,600 |
| 2014-08-07 | 2014-08-05 | 1.020 | 3,576,000 | +100,000 | 0.17% | 3,647,520 |
| 2014-08-01 | 2014-07-30 | 0.990 | 3,476,000 | -20,000 | 0.17% | 3,441,240 |
| 2014-07-31 | 2014-07-29 | 1.040 | 3,496,000 | +40,000 | 0.17% | 3,635,840 |
| 2014-07-30 | 2014-07-28 | 1.060 | 3,456,000 | +30,000 | 0.17% | 3,663,360 |
| 2014-07-25 | 2014-07-23 | 0.900 | 3,426,000 | -30,000 | 0.17% | 3,083,400 |
| 2014-07-24 | 2014-07-22 | 0.840 | 3,456,000 | -173,000 | 0.17% | 2,903,040 |
| 2014-07-22 | 2014-07-18 | 0.850 | 3,629,000 | -1,917,000 | 0.18% | 3,084,650 |
| 2014-07-21 | 2014-07-17 | 0.860 | 5,546,000 | -2,972,000 | 0.27% | 4,769,560 |
| 2014-07-18 | 2014-07-16 | 0.870 | 8,518,000 | -1,628,000 | 0.42% | 7,410,660 |
| 2014-07-17 | 2014-07-15 | 0.880 | 10,146,000 | -600,000 | 0.50% | 8,928,480 |
| 2014-07-16 | 2014-07-14 | 0.890 | 10,746,000 | -1,498,000 | 0.53% | 9,563,940 |
| 2014-07-15 | 2014-07-11 | 0.890 | 12,244,000 | -1,002,000 | 0.60% | 10,897,160 |
| 2014-07-14 | 2014-07-10 | 0.900 | 13,246,000 | -430,000 | 0.65% | 11,921,400 |
| 2014-07-11 | 2014-07-09 | 0.880 | 13,676,000 | -970,000 | 0.67% | 12,034,880 |
| 2014-07-10 | 2014-07-08 | 0.910 | 14,646,000 | -1,000 | 0.72% | 13,327,860 |
| 2014-07-08 | 2014-07-04 | 0.920 | 14,647,000 | -147,000 | 0.72% | 13,475,240 |
| 2014-07-07 | 2014-07-03 | 0.910 | 14,794,000 | +248,000 | 0.72% | 13,462,540 |
| 2014-07-04 | 2014-07-02 | 0.900 | 14,546,000 | -40,000 | 0.71% | 13,091,400 |
| 2014-06-27 | 2014-06-25 | 0.900 | 14,586,000 | -100,000 | 0.71% | 13,127,400 |
| 2014-06-25 | 2014-06-23 | 0.890 | 14,686,000 | -450,000 | 0.72% | 13,070,540 |
| 2014-06-23 | 2014-06-19 | 0.910 | 15,136,000 | +110,000 | 0.74% | 13,773,760 |
| 2014-06-18 | 2014-06-16 | 0.900 | 15,026,000 | +200,000 | 0.73% | 13,523,400 |
| 2014-06-17 | 2014-06-13 | 0.920 | 14,826,000 | +322,000 | 0.72% | 13,639,920 |
| 2014-05-14 | 2014-05-12 | 0.940 | 14,504,000 | -10,000 | 0.71% | 13,633,760 |
| 2014-05-12 | 2014-05-08 | 0.890 | 14,514,000 | +10,000 | 0.71% | 12,917,460 |
| 2014-05-02 | 2014-04-29 | 0.900 | 14,504,000 | +3,000 | 0.71% | 13,053,600 |
| 2014-04-28 | 2014-04-24 | 0.930 | 14,501,000 | +120,000 | 0.71% | 13,485,930 |
| 2014-04-24 | 2014-04-22 | 0.910 | 14,381,000 | +130,000 | 0.70% | 13,086,710 |
| 2014-04-17 | 2014-04-15 | 0.940 | 14,251,000 | +104,000 | 0.70% | 13,395,940 |
| 2014-04-16 | 2014-04-14 | 0.940 | 14,147,000 | +133,000 | 0.69% | 13,298,180 |
| 2014-04-15 | 2014-04-11 | 0.960 | 14,014,000 | -2,000 | 0.69% | 13,453,440 |
| 2014-04-14 | 2014-04-10 | 0.970 | 14,016,000 | -3,000 | 0.69% | 13,595,520 |
| 2014-04-11 | 2014-04-09 | 0.930 | 14,019,000 | -103,000 | 0.69% | 13,037,670 |
| 2014-04-10 | 2014-04-08 | 0.920 | 14,122,000 | +45,000 | 0.69% | 12,992,240 |
| 2014-04-07 | 2014-04-03 | 0.930 | 14,077,000 | -139,000 | 0.69% | 13,091,610 |
| 2014-04-04 | 2014-04-02 | 0.910 | 14,216,000 | +3,000 | 0.69% | 12,936,560 |
| 2014-04-01 | 2014-03-28 | 0.900 | 14,213,000 | +250,000 | 0.69% | 12,791,700 |
| 2014-03-28 | 2014-03-26 | 0.930 | 13,963,000 | -40,000 | 0.68% | 12,985,590 |
| 2014-03-27 | 2014-03-25 | 0.920 | 14,003,000 | +40,000 | 0.68% | 12,882,760 |
| 2014-03-26 | 2014-03-24 | 0.910 | 13,963,000 | -6,000 | 0.68% | 12,706,330 |
| 2014-03-20 | 2014-03-18 | 0.870 | 13,969,000 | -20,000 | 0.68% | 12,153,030 |
| 2014-03-14 | 2014-03-12 | 0.890 | 13,989,000 | +60,000 | 0.68% | 12,450,210 |
| 2014-03-12 | 2014-03-10 | 0.940 | 13,929,000 | +10,000 | 0.68% | 13,093,260 |
| 2014-03-11 | 2014-03-07 | 0.960 | 13,919,000 | -24,000 | 0.68% | 13,362,240 |
| 2014-03-10 | 2014-03-06 | 0.930 | 13,943,000 | -27,000 | 0.68% | 12,966,990 |
| 2014-03-03 | 2014-02-27 | 0.970 | 13,970,000 | -1,000 | 0.68% | 13,550,900 |
| 2014-02-21 | 2014-02-19 | 0.970 | 13,971,000 | +14,000 | 0.68% | 13,551,870 |
| 2014-02-20 | 2014-02-18 | 0.960 | 13,957,000 | +20,000 | 0.68% | 13,398,720 |
| 2014-02-14 | 2014-02-12 | 0.980 | 13,937,000 | -10,000 | 0.68% | 13,658,260 |
| 2014-02-12 | 2014-02-10 | 0.950 | 13,947,000 | +19,000 | 0.68% | 13,249,650 |
| 2014-02-11 | 2014-02-07 | 0.990 | 13,928,000 | -8,000 | 0.68% | 13,788,720 |
| 2014-02-10 | 2014-02-06 | 0.990 | 13,936,000 | +10,000 | 0.68% | 13,796,640 |
| 2014-02-06 | 2014-02-04 | 0.970 | 13,926,000 | +10,000 | 0.68% | 13,508,220 |
| 2014-02-05 | 2014-01-30 | 0.980 | 13,916,000 | -70,000 | 0.68% | 13,637,680 |
| 2014-01-29 | 2014-01-27 | 0.980 | 13,986,000 | +40,000 | 0.68% | 13,706,280 |
| 2014-01-21 | 2014-01-17 | 1.090 | 13,946,000 | +6,000 | 0.68% | 15,201,140 |
| 2014-01-20 | 2014-01-16 | 1.080 | 13,940,000 | +16,000 | 0.68% | 15,055,200 |
| 2014-01-16 | 2014-01-14 | 1.090 | 13,924,000 | +50,000 | 0.68% | 15,177,160 |
| 2014-01-14 | 2014-01-10 | 1.090 | 13,874,000 | +700,000 | 0.68% | 15,122,660 |
| 2014-01-13 | 2014-01-09 | 1.090 | 13,174,000 | +260,000 | 0.64% | 14,359,660 |
| 2014-01-10 | 2014-01-08 | 1.110 | 12,914,000 | +610,000 | 0.63% | 14,334,540 |
| 2014-01-08 | 2014-01-06 | 1.100 | 12,304,000 | +36,000 | 0.60% | 13,534,400 |
| 2014-01-07 | 2014-01-03 | 1.140 | 12,268,000 | -6,000 | 0.60% | 13,985,520 |
| 2014-01-06 | 2014-01-02 | 1.160 | 12,274,000 | +100,000 | 0.60% | 14,237,840 |
| 2014-01-03 | 2013-12-31 | 1.180 | 12,174,000 | +560,000 | 0.60% | 14,365,320 |
| 2013-12-27 | 2013-12-20 | 1.200 | 11,614,000 | +100,000 | 0.57% | 13,936,800 |
| 2013-12-23 | 2013-12-19 | 1.220 | 11,514,000 | +228,000 | 0.56% | 14,047,080 |
| 2013-12-20 | 2013-12-18 | 1.230 | 11,286,000 | +332,000 | 0.55% | 13,881,780 |
| 2013-12-19 | 2013-12-17 | 1.230 | 10,954,000 | +200,000 | 0.54% | 13,473,420 |
| 2013-12-18 | 2013-12-16 | 1.230 | 10,754,000 | +126,000 | 0.53% | 13,227,420 |
| 2013-12-17 | 2013-12-13 | 1.240 | 10,628,000 | +143,000 | 0.52% | 13,178,720 |
| 2013-12-16 | 2013-12-12 | 1.240 | 10,485,000 | +100,000 | 0.51% | 13,001,400 |
| 2013-12-12 | 2013-12-10 | 1.280 | 10,385,000 | -5,000 | 0.51% | 13,292,800 |
| 2013-12-11 | 2013-12-09 | 1.270 | 10,390,000 | +15,000 | 0.51% | 13,195,300 |
| 2013-12-10 | 2013-12-06 | 1.300 | 10,375,000 | -100,000 | 0.51% | 13,487,500 |
| 2013-12-09 | 2013-12-05 | 1.330 | 10,475,000 | +1,037,000 | 0.51% | 13,931,750 |
| 2013-12-06 | 2013-12-04 | 1.340 | 9,438,000 | +1,440,000 | 0.46% | 12,646,920 |
| 2013-12-05 | 2013-12-03 | 1.340 | 7,998,000 | +3,140,000 | 0.39% | 10,717,320 |
| 2013-12-04 | 2013-12-02 | 1.320 | 4,858,000 | +1,260,000 | 0.24% | 6,412,560 |
| 2013-12-03 | 2013-11-29 | 1.300 | 3,598,000 | -20,000 | 0.18% | 4,677,400 |
| 2013-12-02 | 2013-11-28 | 1.300 | 3,618,000 | -10,000 | 0.18% | 4,703,400 |
| 2013-11-29 | 2013-11-27 | 1.290 | 3,628,000 | +28,000 | 0.18% | 4,680,120 |
| 2013-11-28 | 2013-11-26 | 1.270 | 3,600,000 | +40,000 | 0.18% | 4,572,000 |
| 2013-11-27 | 2013-11-25 | 1.310 | 3,560,000 | -40,000 | 0.17% | 4,663,600 |
| 2013-11-26 | 2013-11-22 | 1.330 | 3,600,000 | +127,000 | 0.18% | 4,788,000 |
| 2013-11-25 | 2013-11-21 | 1.320 | 3,473,000 | +26,000 | 0.17% | 4,584,360 |
| 2013-11-22 | 2013-11-20 | 1.250 | 3,447,000 | +63,000 | 0.17% | 4,308,750 |
| 2013-11-21 | 2013-11-19 | 1.230 | 3,384,000 | +18,000 | 0.17% | 4,162,320 |
| 2013-11-20 | 2013-11-18 | 1.240 | 3,366,000 | +19,000 | 0.16% | 4,173,840 |
| 2013-11-19 | 2013-11-15 | 1.250 | 3,347,000 | -1,000 | 0.16% | 4,183,750 |
| 2013-11-14 | 2013-11-12 | 1.250 | 3,348,000 | +8,000 | 0.16% | 4,185,000 |
| 2013-11-13 | 2013-11-11 | 1.260 | 3,340,000 | -364,000 | 0.16% | 4,208,400 |
| 2013-11-12 | 2013-11-08 | 1.250 | 3,704,000 | +20,000 | 0.18% | 4,630,000 |
| 2013-11-08 | 2013-11-06 | 1.290 | 3,684,000 | +10,000 | 0.18% | 4,752,360 |
| 2013-11-04 | 2013-10-31 | 1.290 | 3,674,000 | -9,000 | 0.18% | 4,739,460 |
| 2013-10-31 | 2013-10-29 | 1.280 | 3,683,000 | +423,000 | 0.18% | 4,714,240 |
| 2013-10-29 | 2013-10-25 | 1.300 | 3,260,000 | -40,000 | 0.16% | 4,238,000 |
| 2013-10-23 | 2013-10-21 | 1.340 | 3,300,000 | +2,000 | 0.16% | 4,422,000 |
| 2013-10-21 | 2013-10-17 | 1.350 | 3,298,000 | +60,000 | 0.16% | 4,452,300 |
| 2013-10-18 | 2013-10-16 | 1.290 | 3,238,000 | +220,000 | 0.16% | 4,177,020 |
| 2013-10-17 | 2013-10-15 | 1.300 | 3,018,000 | +10,000 | 0.15% | 3,923,400 |
| 2013-10-10 | 2013-10-08 | 1.320 | 3,008,000 | -30,000 | 0.15% | 3,970,560 |
| 2013-10-07 | 2013-10-03 | 1.310 | 3,038,000 | +30,000 | 0.15% | 3,979,780 |
| 2013-10-04 | 2013-10-02 | 1.320 | 3,008,000 | -90,000 | 0.15% | 3,970,560 |
| 2013-09-27 | 2013-09-25 | 1.340 | 3,098,000 | +20,000 | 0.15% | 4,151,320 |
| 2013-09-26 | 2013-09-24 | 1.340 | 3,078,000 | -1,000 | 0.15% | 4,124,520 |
| 2013-09-24 | 2013-09-19 | 1.380 | 3,079,000 | -21,000 | 0.15% | 4,249,020 |
| 2013-09-19 | 2013-09-17 | 1.360 | 3,100,000 | -130,000 | 0.15% | 4,216,000 |
| 2013-09-18 | 2013-09-16 | 1.370 | 3,230,000 | -30,000 | 0.16% | 4,425,100 |
| 2013-09-17 | 2013-09-13 | 1.410 | 3,260,000 | -10,000 | 0.16% | 4,596,600 |
| 2013-09-16 | 2013-09-12 | 1.470 | 3,270,000 | +65,000 | 0.16% | 4,806,900 |
| 2013-09-13 | 2013-09-11 | 1.460 | 3,205,000 | -5,000 | 0.16% | 4,679,300 |
| 2013-09-12 | 2013-09-10 | 1.500 | 3,210,000 | +18,000 | 0.16% | 4,815,000 |
| 2013-09-11 | 2013-09-09 | 1.390 | 3,192,000 | -182,000 | 0.16% | 4,436,880 |
| 2013-09-10 | 2013-09-06 | 1.350 | 3,374,000 | -278,000 | 0.16% | 4,554,900 |
| 2013-09-06 | 2013-09-04 | 1.410 | 3,652,000 | -50,000 | 0.18% | 5,149,320 |
| 2013-09-05 | 2013-09-03 | 1.380 | 3,702,000 | +548,000 | 0.18% | 5,108,760 |
| 2013-09-04 | 2013-09-02 | 1.330 | 3,154,000 | +40,000 | 0.15% | 4,194,820 |
| 2013-08-27 | 2013-08-23 | 1.380 | 3,114,000 | -200,000 | 0.15% | 4,297,320 |
| 2013-08-26 | 2013-08-22 | 1.400 | 3,314,000 | +290,000 | 0.16% | 4,639,600 |
| 2013-08-23 | 2013-08-21 | 1.310 | 3,024,000 | +79,000 | 0.15% | 3,961,440 |
| 2013-08-22 | 2013-08-20 | 1.340 | 2,945,000 | +110,000 | 0.14% | 3,946,300 |
| 2013-08-21 | 2013-08-19 | 1.380 | 2,835,000 | +20,000 | 0.14% | 3,912,300 |
| 2013-08-20 | 2013-08-16 | 1.410 | 2,815,000 | -38,000 | 0.14% | 3,969,150 |
| 2013-08-19 | 2013-08-15 | 1.440 | 2,853,000 | -15,000 | 0.14% | 4,108,320 |
| 2013-08-16 | 2013-08-13 | 1.510 | 2,868,000 | -288,000 | 0.14% | 4,330,680 |
| 2013-08-15 | 2013-08-12 | 1.490 | 3,156,000 | +82,000 | 0.15% | 4,702,440 |
| 2013-08-13 | 2013-08-09 | 1.400 | 3,074,000 | -284,000 | 0.15% | 4,303,600 |
| 2013-08-12 | 2013-08-08 | 1.310 | 3,358,000 | -19,000 | 0.16% | 4,398,980 |
| 2013-08-07 | 2013-08-05 | 1.270 | 3,377,000 | -230,000 | 0.17% | 4,288,790 |
| 2013-08-06 | 2013-08-02 | 1.280 | 3,607,000 | -20,000 | 0.18% | 4,616,960 |
| 2013-08-05 | 2013-08-01 | 1.280 | 3,627,000 | +104,000 | 0.18% | 4,642,560 |
| 2013-08-02 | 2013-07-31 | 1.270 | 3,523,000 | -3,000 | 0.17% | 4,474,210 |
| 2013-08-01 | 2013-07-30 | 1.310 | 3,526,000 | +50,000 | 0.17% | 4,619,060 |
| 2013-07-31 | 2013-07-29 | 1.340 | 3,476,000 | +80,000 | 0.17% | 4,657,840 |
| 2013-07-29 | 2013-07-25 | 1.380 | 3,396,000 | -40,000 | 0.16% | 4,686,480 |
| 2013-07-26 | 2013-07-24 | 1.370 | 3,436,000 | +50,000 | 0.17% | 4,707,320 |
| 2013-07-25 | 2013-07-23 | 1.370 | 3,386,000 | -120,000 | 0.16% | 4,638,820 |
| 2013-07-24 | 2013-07-22 | 1.330 | 3,506,000 | +30,000 | 0.17% | 4,662,980 |
| 2013-07-23 | 2013-07-19 | 1.350 | 3,476,000 | +8,000 | 0.17% | 4,692,600 |
| 2013-07-22 | 2013-07-18 | 1.360 | 3,468,000 | +60,000 | 0.17% | 4,716,480 |
| 2013-07-19 | 2013-07-17 | 1.380 | 3,408,000 | -60,000 | 0.16% | 4,703,040 |
| 2013-07-18 | 2013-07-16 | 1.350 | 3,468,000 | +30,000 | 0.17% | 4,681,800 |
| 2013-07-17 | 2013-07-15 | 1.390 | 3,438,000 | -28,000 | 0.17% | 4,778,820 |
| 2013-07-16 | 2013-07-12 | 1.360 | 3,466,000 | -39,000 | 0.17% | 4,713,760 |
| 2013-07-15 | 2013-07-11 | 1.380 | 3,505,000 | -895,000 | 0.17% | 4,836,900 |
| 2013-07-12 | 2013-07-10 | 1.300 | 4,400,000 | +855,000 | 0.21% | 5,720,000 |
| 2013-07-11 | 2013-07-09 | 1.360 | 3,545,000 | +40,000 | 0.17% | 4,821,200 |
| 2013-07-10 | 2013-07-08 | 1.390 | 3,505,000 | +60,000 | 0.17% | 4,871,950 |
| 2013-07-09 | 2013-07-05 | 1.390 | 3,445,000 | +107,000 | 0.17% | 4,788,550 |
| 2013-07-08 | 2013-07-04 | 1.400 | 3,338,000 | -36,000 | 0.16% | 4,673,200 |
| 2013-07-05 | 2013-07-03 | 1.380 | 3,374,000 | +100,000 | 0.16% | 4,656,120 |
| 2013-07-04 | 2013-07-02 | 1.400 | 3,274,000 | +42,000 | 0.16% | 4,583,600 |
| 2013-07-03 | 2013-06-28 | 1.410 | 3,232,000 | +30,000 | 0.16% | 4,557,120 |
| 2013-07-02 | 2013-06-27 | 1.420 | 3,202,000 | -20,000 | 0.15% | 4,546,840 |
| 2013-06-28 | 2013-06-26 | 1.430 | 3,222,000 | +3,000 | 0.16% | 4,607,460 |
| 2013-06-27 | 2013-06-25 | 1.380 | 3,219,000 | +17,000 | 0.16% | 4,442,220 |
| 2013-06-26 | 2013-06-24 | 1.420 | 3,202,000 | +120,000 | 0.15% | 4,546,840 |
| 2013-06-25 | 2013-06-21 | 1.550 | 3,082,000 | +10,000 | 0.15% | 4,777,100 |
| 2013-06-21 | 2013-06-19 | 1.660 | 3,072,000 | +20,000 | 0.15% | 5,099,520 |
| 2013-06-20 | 2013-06-18 | 1.680 | 3,052,000 | +40,000 | 0.15% | 5,127,360 |
| 2013-06-17 | 2013-06-13 | 1.700 | 3,012,000 | -10,000 | 0.15% | 5,120,400 |
| 2013-06-13 | 2013-06-10 | 1.700 | 3,022,000 | -20,000 | 0.15% | 5,137,400 |
| 2013-06-07 | 2013-06-05 | 1.580 | 3,042,000 | +20,000 | 0.15% | 4,806,360 |
| 2013-06-04 | 2013-05-31 | 1.680 | 3,022,000 | -270,000 | 0.15% | 5,076,960 |
| 2013-06-03 | 2013-05-30 | 1.730 | 3,292,000 | -50,000 | 0.16% | 5,695,160 |
| 2013-05-30 | 2013-05-28 | 1.790 | 3,342,000 | -1,000 | 0.16% | 5,982,180 |
| 2013-05-21 | 2013-05-16 | 1.710 | 3,343,000 | +20,000 | 0.16% | 5,716,530 |
| 2013-05-16 | 2013-05-14 | 1.690 | 3,323,000 | +10,000 | 0.16% | 5,615,870 |
| 2013-05-14 | 2013-05-10 | 1.810 | 3,313,000 | -20,000 | 0.16% | 5,996,530 |
| 2013-05-10 | 2013-05-08 | 1.810 | 3,333,000 | -152,000 | 0.16% | 6,032,730 |
| 2013-05-09 | 2013-05-07 | 1.850 | 3,485,000 | +12,000 | 0.17% | 6,447,250 |
| 2013-05-08 | 2013-05-06 | 1.790 | 3,473,000 | +98,000 | 0.17% | 6,216,670 |
| 2013-05-03 | 2013-04-30 | 1.750 | 3,375,000 | -355,000 | 0.16% | 5,906,250 |
| 2013-04-30 | 2013-04-26 | 1.870 | 3,730,000 | -110,000 | 0.18% | 6,975,100 |
| 2013-04-29 | 2013-04-25 | 1.820 | 3,840,000 | +103,000 | 0.19% | 6,988,800 |
| 2013-04-26 | 2013-04-24 | 1.770 | 3,737,000 | +11,000 | 0.18% | 6,614,490 |
| 2013-04-23 | 2013-04-19 | 1.760 | 3,726,000 | +20,000 | 0.18% | 6,557,760 |
| 2013-04-19 | 2013-04-17 | 1.740 | 3,706,000 | +50,000 | 0.18% | 6,448,440 |
| 2013-04-18 | 2013-04-16 | 1.690 | 3,656,000 | +100,000 | 0.18% | 6,178,640 |
| 2013-04-15 | 2013-04-11 | 1.810 | 3,556,000 | -130,000 | 0.17% | 6,436,360 |
| 2013-04-12 | 2013-04-10 | 1.810 | 3,686,000 | -80,000 | 0.18% | 6,671,660 |
| 2013-04-11 | 2013-04-09 | 1.720 | 3,766,000 | +210,000 | 0.18% | 6,477,520 |
| 2013-04-10 | 2013-04-08 | 1.680 | 3,556,000 | -20,000 | 0.17% | 5,974,080 |
| 2013-04-09 | 2013-04-05 | 1.710 | 3,576,000 | -10,000 | 0.17% | 6,114,960 |
| 2013-04-08 | 2013-04-03 | 1.790 | 3,586,000 | -42,000 | 0.17% | 6,418,940 |
| 2013-04-05 | 2013-04-02 | 1.680 | 3,628,000 | -200,000 | 0.17% | 6,095,040 |
| 2013-04-02 | 2013-03-27 | 1.810 | 3,828,000 | +37,000 | 0.18% | 6,928,680 |
| 2013-03-26 | 2013-03-22 | 1.940 | 3,791,000 | -3,000 | 0.18% | 7,354,540 |
| 2013-03-25 | 2013-03-21 | 1.940 | 3,794,000 | -11,000 | 0.18% | 7,360,360 |
| 2013-03-22 | 2013-03-20 | 1.940 | 3,805,000 | +20,000 | 0.18% | 7,381,700 |
| 2013-03-21 | 2013-03-19 | 1.910 | 3,785,000 | +40,000 | 0.18% | 7,229,350 |
| 2013-03-20 | 2013-03-18 | 1.930 | 3,745,000 | -20,000 | 0.18% | 7,227,850 |
| 2013-03-19 | 2013-03-15 | 2.010 | 3,765,000 | +190,000 | 0.18% | 7,567,650 |
| 2013-03-18 | 2013-03-14 | 2.070 | 3,575,000 | +107,000 | 0.17% | 7,400,250 |
| 2013-03-15 | 2013-03-13 | 2.030 | 3,468,000 | -111,000 | 0.17% | 7,040,040 |
| 2013-03-14 | 2013-03-12 | 2.070 | 3,579,000 | -171,000 | 0.17% | 7,408,530 |
| 2013-03-13 | 2013-03-11 | 2.110 | 3,750,000 | -810,000 | 0.18% | 7,912,500 |
| 2013-03-12 | 2013-03-08 | 2.230 | 4,560,000 | +302,000 | 0.22% | 10,168,800 |
| 2013-03-11 | 2013-03-07 | 2.090 | 4,258,000 | +120,000 | 0.21% | 8,899,220 |
| 2013-03-08 | 2013-03-06 | 2.060 | 4,138,000 | +50,000 | 0.20% | 8,524,280 |
| 2013-03-07 | 2013-03-05 | 2.040 | 4,088,000 | -108,000 | 0.20% | 8,339,520 |
| 2013-03-05 | 2013-03-01 | 2.120 | 4,196,000 | -15,000 | 0.20% | 8,895,520 |
| 2013-03-04 | 2013-02-28 | 2.120 | 4,211,000 | -20,000 | 0.20% | 8,927,320 |
| 2013-03-01 | 2013-02-27 | 2.010 | 4,231,000 | +50,000 | 0.20% | 8,504,310 |
| 2013-02-28 | 2013-02-26 | 2.040 | 4,181,000 | -447,000 | 0.20% | 8,529,240 |
| 2013-02-27 | 2013-02-25 | 2.090 | 4,628,000 | +20,000 | 0.22% | 9,672,520 |
| 2013-02-25 | 2013-02-21 | 2.120 | 4,608,000 | -60,000 | 0.22% | 9,768,960 |
| 2013-02-21 | 2013-02-19 | 2.130 | 4,668,000 | +590,000 | 0.22% | 9,942,840 |
| 2013-02-20 | 2013-02-18 | 2.210 | 4,078,000 | -18,000 | 0.20% | 9,012,380 |
| 2013-02-19 | 2013-02-15 | 2.210 | 4,096,000 | -2,000 | 0.20% | 9,052,160 |
| 2013-02-18 | 2013-02-14 | 2.200 | 4,098,000 | -20,000 | 0.20% | 9,015,600 |
| 2013-02-15 | 2013-02-08 | 2.160 | 4,118,000 | -3,000 | 0.20% | 8,894,880 |
| 2013-02-14 | 2013-02-07 | 2.100 | 4,121,000 | +30,000 | 0.20% | 8,654,100 |
| 2013-02-08 | 2013-02-06 | 2.120 | 4,091,000 | +30,000 | 0.20% | 8,672,920 |
| 2013-02-06 | 2013-02-04 | 2.230 | 4,061,000 | -3,000 | 0.20% | 9,056,030 |
| 2013-02-01 | 2013-01-30 | 2.310 | 4,064,000 | -20,000 | 0.20% | 9,387,840 |
| 2013-01-31 | 2013-01-29 | 2.310 | 4,084,000 | +30,000 | 0.20% | 9,434,040 |
| 2013-01-30 | 2013-01-28 | 2.220 | 4,054,000 | -221,000 | 0.20% | 8,999,880 |
| 2013-01-29 | 2013-01-25 | 2.250 | 4,275,000 | +119,000 | 0.21% | 9,618,750 |
| 2013-01-28 | 2013-01-24 | 2.370 | 4,156,000 | -283,000 | 0.20% | 9,849,720 |
| 2013-01-25 | 2013-01-23 | 2.430 | 4,439,000 | +4,000 | 0.21% | 10,786,770 |
| 2013-01-24 | 2013-01-22 | 2.390 | 4,435,000 | +216,000 | 0.21% | 10,599,650 |
| 2013-01-23 | 2013-01-21 | 2.560 | 4,219,000 | +1,308,000 | 0.20% | 10,800,640 |
| 2013-01-22 | 2013-01-18 | 2.470 | 2,911,000 | -25,000 | 0.14% | 7,190,170 |
| 2013-01-21 | 2013-01-17 | 2.330 | 2,936,000 | +110,000 | 0.14% | 6,840,880 |
| 2013-01-18 | 2013-01-16 | 2.450 | 2,826,000 | -20,000 | 0.14% | 6,923,700 |
| 2013-01-17 | 2013-01-15 | 2.490 | 2,846,000 | +120,000 | 0.14% | 7,086,540 |
| 2013-01-16 | 2013-01-14 | 2.470 | 2,726,000 | -25,000 | 0.13% | 6,733,220 |
| 2013-01-15 | 2013-01-11 | 2.480 | 2,751,000 | +3,000 | 0.13% | 6,822,480 |
| 2013-01-14 | 2013-01-10 | 2.530 | 2,748,000 | -1,341,000 | 0.13% | 6,952,440 |
| 2013-01-11 | 2013-01-09 | 2.510 | 4,089,000 | -80,000 | 0.20% | 10,263,390 |
| 2013-01-10 | 2013-01-08 | 2.440 | 4,169,000 | -234,000 | 0.20% | 10,172,360 |
| 2013-01-09 | 2013-01-07 | 2.610 | 4,403,000 | -1,988,000 | 0.21% | 11,491,830 |
| 2013-01-08 | 2013-01-04 | 2.430 | 6,391,000 | +1,100,000 | 0.31% | 15,530,130 |
| 2013-01-07 | 2013-01-03 | 2.340 | 5,291,000 | +195,000 | 0.25% | 12,380,940 |
| 2013-01-04 | 2013-01-02 | 2.130 | 5,096,000 | -391,000 | 0.25% | 10,854,480 |
| 2013-01-03 | 2012-12-31 | 2.040 | 5,487,000 | +272,000 | 0.26% | 11,193,480 |
| 2013-01-02 | 2012-12-27 | 2.050 | 5,215,000 | +960,000 | 0.25% | 10,690,750 |
| 2012-12-28 | 2012-12-24 | 2.030 | 4,255,000 | -223,000 | 0.21% | 8,637,650 |
| 2012-12-27 | 2012-12-20 | 2.050 | 4,478,000 | -118,000 | 0.22% | 9,179,900 |
| 2012-12-21 | 2012-12-19 | 2.070 | 4,596,000 | -502,000 | 0.22% | 9,513,720 |
| 2012-12-20 | 2012-12-18 | 2.050 | 5,098,000 | +621,000 | 0.25% | 10,450,900 |
| 2012-12-19 | 2012-12-17 | 1.970 | 4,477,000 | -72,000 | 0.22% | 8,819,690 |
| 2012-12-18 | 2012-12-14 | 1.930 | 4,549,000 | -19,000 | 0.22% | 8,779,570 |
| 2012-12-17 | 2012-12-13 | 1.910 | 4,568,000 | -444,000 | 0.22% | 8,724,880 |
| 2012-12-14 | 2012-12-12 | 1.920 | 5,012,000 | -90,000 | 0.24% | 9,623,040 |
| 2012-12-13 | 2012-12-11 | 1.940 | 5,102,000 | -402,000 | 0.25% | 9,897,880 |
| 2012-12-12 | 2012-12-10 | 1.910 | 5,504,000 | -70,000 | 0.27% | 10,512,640 |
| 2012-12-11 | 2012-12-07 | 1.910 | 5,574,000 | -14,000 | 0.27% | 10,646,340 |
| 2012-12-10 | 2012-12-06 | 1.910 | 5,588,000 | -969,000 | 0.27% | 10,673,080 |
| 2012-12-06 | 2012-12-04 | 1.910 | 6,557,000 | -10,000 | 0.32% | 12,523,870 |
| 2012-12-05 | 2012-12-03 | 1.940 | 6,567,000 | +59,000 | 0.32% | 12,739,980 |
| 2012-12-04 | 2012-11-30 | 1.980 | 6,508,000 | -27,000 | 0.32% | 12,885,840 |
| 2012-12-03 | 2012-11-29 | 1.960 | 6,535,000 | -250,000 | 0.32% | 12,808,600 |
| 2012-11-30 | 2012-11-28 | 1.950 | 6,785,000 | -70,000 | 0.33% | 13,230,750 |
| 2012-11-29 | 2012-11-27 | 1.940 | 6,855,000 | -280,000 | 0.33% | 13,298,700 |
| 2012-11-28 | 2012-11-26 | 1.960 | 7,135,000 | -190,000 | 0.35% | 13,984,600 |
| 2012-11-27 | 2012-11-23 | 1.980 | 7,325,000 | -558,000 | 0.35% | 14,503,500 |
| 2012-11-26 | 2012-11-22 | 1.920 | 7,883,000 | +49,000 | 0.38% | 15,135,360 |
| 2012-11-23 | 2012-11-21 | 1.890 | 7,834,000 | +20,000 | 0.38% | 14,806,260 |
| 2012-11-22 | 2012-11-20 | 1.870 | 7,814,000 | -43,000 | 0.38% | 14,612,180 |
| 2012-11-21 | 2012-11-19 | 1.860 | 7,857,000 | -60,000 | 0.38% | 14,614,020 |
| 2012-11-20 | 2012-11-16 | 1.850 | 7,917,000 | +2,000 | 0.38% | 14,646,450 |
| 2012-11-19 | 2012-11-15 | 1.860 | 7,915,000 | +10,000 | 0.38% | 14,721,900 |
| 2012-11-16 | 2012-11-14 | 1.890 | 7,905,000 | -9,000 | 0.38% | 14,940,450 |
| 2012-11-15 | 2012-11-13 | 1.850 | 7,914,000 | +9,000 | 0.38% | 14,640,900 |
| 2012-11-14 | 2012-11-12 | 1.890 | 7,905,000 | +8,000 | 0.38% | 14,940,450 |
| 2012-11-13 | 2012-11-09 | 2.010 | 7,897,000 | -13,000 | 0.38% | 15,872,970 |
| 2012-11-12 | 2012-11-08 | 2.020 | 7,910,000 | +134,000 | 0.38% | 15,978,200 |
| 2012-11-09 | 2012-11-07 | 2.110 | 7,776,000 | -81,000 | 0.38% | 16,407,360 |
| 2012-11-08 | 2012-11-06 | 2.090 | 7,857,000 | +62,000 | 0.38% | 16,421,130 |
| 2012-11-07 | 2012-11-05 | 2.110 | 7,795,000 | +64,000 | 0.38% | 16,447,450 |
| 2012-11-06 | 2012-11-02 | 2.030 | 7,731,000 | +772,000 | 0.37% | 15,693,930 |
| 2012-11-05 | 2012-11-01 | 2.010 | 6,959,000 | -254,000 | 0.34% | 13,987,590 |
| 2012-11-02 | 2012-10-31 | 1.970 | 7,213,000 | +520,000 | 0.35% | 14,209,610 |
| 2012-11-01 | 2012-10-30 | 1.890 | 6,693,000 | -30,000 | 0.32% | 12,649,770 |
| 2012-10-31 | 2012-10-29 | 1.890 | 6,723,000 | +28,000 | 0.33% | 12,706,470 |
| 2012-10-30 | 2012-10-26 | 1.930 | 6,695,000 | +151,000 | 0.32% | 12,921,350 |
| 2012-10-29 | 2012-10-25 | 1.990 | 6,544,000 | +70,000 | 0.32% | 13,022,560 |
| 2012-10-26 | 2012-10-24 | 2.100 | 6,474,000 | +2,351,000 | 0.31% | 13,595,400 |
| 2012-10-25 | 2012-10-22 | 1.960 | 4,123,000 | +176,000 | 0.20% | 8,081,080 |
| 2012-10-24 | 2012-10-19 | 1.900 | 3,947,000 | +133,000 | 0.19% | 7,499,300 |
| 2012-10-22 | 2012-10-18 | 1.910 | 3,814,000 | +341,000 | 0.18% | 7,284,740 |
| 2012-10-19 | 2012-10-17 | 1.830 | 3,473,000 | -27,000 | 0.17% | 6,355,590 |
| 2012-10-18 | 2012-10-16 | 1.860 | 3,500,000 | -8,000 | 0.17% | 6,510,000 |
| 2012-10-17 | 2012-10-15 | 1.870 | 3,508,000 | -24,000 | 0.17% | 6,559,960 |
| 2012-10-16 | 2012-10-12 | 1.940 | 3,532,000 | +21,000 | 0.17% | 6,852,080 |
| 2012-10-15 | 2012-10-11 | 2.020 | 3,511,000 | +145,000 | 0.17% | 7,092,220 |
| 2012-10-12 | 2012-10-10 | 2.020 | 3,366,000 | -21,000 | 0.16% | 6,799,320 |
| 2012-10-10 | 2012-10-08 | 1.940 | 3,387,000 | -40,000 | 0.16% | 6,570,780 |
| 2012-10-09 | 2012-10-05 | 1.950 | 3,427,000 | +20,000 | 0.17% | 6,682,650 |
| 2012-10-05 | 2012-10-03 | 1.870 | 3,407,000 | -14,000 | 0.16% | 6,371,090 |
| 2012-10-03 | 2012-09-27 | 1.840 | 3,421,000 | +14,000 | 0.17% | 6,294,640 |
| 2012-09-28 | 2012-09-26 | 1.820 | 3,407,000 | -60,000 | 0.16% | 6,200,740 |
| 2012-09-27 | 2012-09-25 | 1.920 | 3,467,000 | -34,000 | 0.17% | 6,656,640 |
| 2012-09-26 | 2012-09-24 | 1.920 | 3,501,000 | -62,000 | 0.17% | 6,721,920 |
| 2012-09-25 | 2012-09-21 | 1.920 | 3,563,000 | -140,000 | 0.17% | 6,840,960 |
| 2012-09-24 | 2012-09-20 | 1.870 | 3,703,000 | +64,000 | 0.18% | 6,924,610 |
| 2012-09-21 | 2012-09-19 | 1.910 | 3,639,000 | -169,000 | 0.18% | 6,950,490 |
| 2012-09-20 | 2012-09-18 | 1.830 | 3,808,000 | -27,000 | 0.18% | 6,968,640 |
| 2012-09-19 | 2012-09-17 | 1.830 | 3,835,000 | +134,000 | 0.19% | 7,018,050 |
| 2012-09-18 | 2012-09-14 | 1.880 | 3,701,000 | +232,000 | 0.18% | 6,957,880 |
| 2012-09-17 | 2012-09-13 | 1.710 | 3,469,000 | +20,000 | 0.17% | 5,931,990 |
| 2012-09-13 | 2012-09-11 | 1.680 | 3,449,000 | -10,000 | 0.17% | 5,794,320 |
| 2012-09-12 | 2012-09-10 | 1.710 | 3,459,000 | +64,000 | 0.17% | 5,914,890 |
| 2012-09-11 | 2012-09-07 | 1.720 | 3,395,000 | +10,000 | 0.16% | 5,839,400 |
| 2012-09-10 | 2012-09-06 | 1.570 | 3,385,000 | -40,000 | 0.16% | 5,314,450 |
| 2012-09-07 | 2012-09-05 | 1.580 | 3,425,000 | -1,000 | 0.17% | 5,411,500 |
| 2012-09-06 | 2012-09-04 | 1.610 | 3,426,000 | -10,000 | 0.17% | 5,515,860 |
| 2012-09-05 | 2012-09-03 | 1.640 | 3,436,000 | -7,000 | 0.17% | 5,635,040 |
| 2012-09-03 | 2012-08-30 | 1.680 | 3,443,000 | +60,000 | 0.17% | 5,784,240 |
| 2012-08-31 | 2012-08-29 | 1.760 | 3,383,000 | -10,000 | 0.16% | 5,954,080 |
| 2012-08-30 | 2012-08-28 | 1.760 | 3,393,000 | +300,000 | 0.16% | 5,971,680 |
| 2012-08-29 | 2012-08-27 | 1.790 | 3,093,000 | -90,000 | 0.15% | 5,536,470 |
| 2012-08-24 | 2012-08-22 | 1.870 | 3,183,000 | +200,000 | 0.15% | 5,952,210 |
| 2012-08-22 | 2012-08-20 | 1.900 | 2,983,000 | +50,000 | 0.14% | 5,667,700 |
| 2012-08-20 | 2012-08-16 | 1.900 | 2,933,000 | +100,000 | 0.14% | 5,572,700 |
| 2012-08-15 | 2012-08-13 | 1.940 | 2,833,000 | -20,000 | 0.14% | 5,496,020 |
| 2012-08-13 | 2012-08-09 | 2.040 | 2,853,000 | -180,000 | 0.14% | 5,820,120 |
| 2012-08-10 | 2012-08-08 | 2.000 | 3,033,000 | -68,000 | 0.15% | 6,066,000 |
| 2012-08-09 | 2012-08-07 | 2.050 | 3,101,000 | +140,000 | 0.15% | 6,357,050 |
| 2012-08-08 | 2012-08-06 | 1.980 | 2,961,000 | +75,000 | 0.14% | 5,862,780 |
| 2012-08-07 | 2012-08-03 | 1.950 | 2,886,000 | +65,000 | 0.14% | 5,627,700 |
| 2012-08-06 | 2012-08-02 | 1.870 | 2,821,000 | +16,000 | 0.14% | 5,275,270 |
| 2012-08-03 | 2012-08-01 | 1.850 | 2,805,000 | +159,000 | 0.14% | 5,189,250 |
| 2012-08-02 | 2012-07-31 | 1.790 | 2,646,000 | -10,000 | 0.13% | 4,736,340 |
| 2012-08-01 | 2012-07-30 | 1.820 | 2,656,000 | +1,000 | 0.13% | 4,833,920 |
| 2012-07-27 | 2012-07-25 | 1.850 | 2,655,000 | +6,000 | 0.13% | 4,911,750 |
| 2012-07-26 | 2012-07-24 | 1.840 | 2,649,000 | -6,000 | 0.13% | 4,874,160 |
| 2012-07-24 | 2012-07-20 | 2.090 | 2,655,000 | +290,000 | 0.13% | 5,548,950 |
| 2012-07-20 | 2012-07-18 | 2.090 | 2,365,000 | -2,000 | 0.11% | 4,942,850 |
| 2012-07-19 | 2012-07-17 | 2.120 | 2,367,000 | +22,000 | 0.11% | 5,018,040 |
| 2012-07-18 | 2012-07-16 | 2.130 | 2,345,000 | -3,000 | 0.11% | 4,994,850 |
| 2012-07-17 | 2012-07-13 | 2.150 | 2,348,000 | -40,000 | 0.11% | 5,048,200 |
| 2012-07-16 | 2012-07-12 | 2.160 | 2,388,000 | +50,000 | 0.12% | 5,158,080 |
| 2012-07-11 | 2012-07-09 | 2.180 | 2,338,000 | -30,000 | 0.11% | 5,096,840 |
| 2012-07-10 | 2012-07-06 | 2.260 | 2,368,000 | -90,000 | 0.11% | 5,351,680 |
| 2012-07-09 | 2012-07-05 | 2.170 | 2,458,000 | -20,000 | 0.12% | 5,333,860 |
| 2012-07-06 | 2012-07-04 | 2.200 | 2,478,000 | +42,000 | 0.12% | 5,451,600 |
| 2012-07-04 | 2012-06-29 | 2.225 | 2,436,000 | +112,288 | 0.12% | 5,420,080 |
| 2012-06-28 | 2012-06-26 | 2.308 | 2,323,712 | -962 | 0.12% | 5,363,520 |
| 2012-06-27 | 2012-06-25 | 2.308 | 2,324,674 | -48,090 | 0.12% | 5,365,740 |
| 2012-06-25 | 2012-06-21 | 2.319 | 2,372,764 | +19,236 | 0.12% | 5,501,410 |
| 2012-06-21 | 2012-06-19 | 2.360 | 2,353,528 | +19,236 | 0.12% | 5,554,690 |
| 2012-06-20 | 2012-06-18 | 2.360 | 2,334,292 | -8,656 | 0.12% | 5,509,290 |
| 2012-06-15 | 2012-06-13 | 2.319 | 2,342,948 | +34,625 | 0.12% | 5,432,280 |
| 2012-06-13 | 2012-06-11 | 2.319 | 2,308,323 | -38,472 | 0.12% | 5,351,999 |
| 2012-06-07 | 2012-06-05 | 2.235 | 2,346,795 | +34,625 | 0.12% | 5,245,999 |
| 2012-06-06 | 2012-06-04 | 2.287 | 2,312,170 | -96,181 | 0.12% | 5,288,799 |
| 2012-06-01 | 2012-05-30 | 2.589 | 2,408,351 | -38,472 | 0.12% | 6,234,961 |
| 2012-05-31 | 2012-05-29 | 2.599 | 2,446,823 | +48,090 | 0.12% | 6,360,001 |
| 2012-05-29 | 2012-05-25 | 2.360 | 2,398,733 | +28,854 | 0.12% | 5,661,381 |
| 2012-05-28 | 2012-05-24 | 2.402 | 2,369,879 | -109,645 | 0.12% | 5,691,841 |
| 2012-05-24 | 2012-05-22 | 2.391 | 2,479,524 | +41,358 | 0.12% | 5,929,400 |
| 2012-05-23 | 2012-05-21 | 2.319 | 2,438,166 | +14,427 | 0.12% | 5,653,049 |
| 2012-05-22 | 2012-05-18 | 2.183 | 2,423,739 | +155,811 | 0.12% | 5,291,999 |
| 2012-05-21 | 2012-05-17 | 2.277 | 2,267,928 | +96,181 | 0.11% | 5,164,021 |
| 2012-05-17 | 2012-05-15 | 2.537 | 2,171,747 | -3,848 | 0.11% | 5,509,519 |
| 2012-05-16 | 2012-05-14 | 2.454 | 2,175,595 | +96,180 | 0.11% | 5,338,321 |
| 2012-05-14 | 2012-05-10 | 2.682 | 2,079,415 | -28,854 | 0.10% | 5,577,961 |
| 2012-05-11 | 2012-05-09 | 2.714 | 2,108,269 | -19,236 | 0.11% | 5,721,121 |
| 2012-05-08 | 2012-05-04 | 2.890 | 2,127,505 | +19,236 | 0.11% | 6,149,361 |
| 2012-05-07 | 2012-05-03 | 2.890 | 2,108,269 | +28,854 | 0.11% | 6,093,761 |
| 2012-05-04 | 2012-05-02 | 2.849 | 2,079,415 | -19,236 | 0.10% | 5,923,881 |
| 2012-05-03 | 2012-04-30 | 2.766 | 2,098,651 | +38,473 | 0.11% | 5,804,121 |
| 2012-04-30 | 2012-04-26 | 2.745 | 2,060,178 | -9,619 | 0.10% | 5,654,879 |
| 2012-04-27 | 2012-04-25 | 2.682 | 2,069,797 | -19,236 | 0.10% | 5,552,161 |
| 2012-04-23 | 2012-04-19 | 2.818 | 2,089,033 | -468,397 | 0.11% | 5,886,121 |
| 2012-04-18 | 2012-04-16 | 2.911 | 2,557,430 | -11,541 | 0.13% | 7,445,201 |
| 2012-04-17 | 2012-04-13 | 2.911 | 2,568,971 | -21,160 | 0.13% | 7,478,799 |
| 2012-04-16 | 2012-04-12 | 2.922 | 2,590,131 | +13,465 | 0.13% | 7,567,330 |
| 2012-04-13 | 2012-04-11 | 2.994 | 2,576,666 | -338,554 | 0.13% | 7,715,521 |
| 2012-04-10 | 2012-04-03 | 2.994 | 2,915,220 | +24,045 | 0.15% | 8,729,280 |
| 2012-04-05 | 2012-04-02 | 2.818 | 2,891,175 | -9,618 | 0.15% | 8,146,260 |
| 2012-04-03 | 2012-03-30 | 2.870 | 2,900,793 | +9,618 | 0.15% | 8,324,160 |
| 2012-04-02 | 2012-03-29 | 2.890 | 2,891,175 | +11,542 | 0.15% | 8,356,680 |
| 2012-03-30 | 2012-03-28 | 2.870 | 2,879,633 | +3,847 | 0.14% | 8,263,439 |
| 2012-03-29 | 2012-03-27 | 3.005 | 2,875,786 | +1,924 | 0.14% | 8,641,100 |
| 2012-03-26 | 2012-03-22 | 3.150 | 2,873,862 | -3,848 | 0.14% | 9,053,639 |
| 2012-03-23 | 2012-03-21 | 3.202 | 2,877,710 | -54,822 | 0.14% | 9,215,361 |
| 2012-03-22 | 2012-03-20 | 3.119 | 2,932,532 | -38,472 | 0.15% | 9,146,999 |
| 2012-03-21 | 2012-03-19 | 3.192 | 2,971,004 | -4,809 | 0.15% | 9,483,229 |
| 2012-03-19 | 2012-03-15 | 3.317 | 2,975,813 | +22,121 | 0.15% | 9,869,859 |
| 2012-03-16 | 2012-03-14 | 3.379 | 2,953,692 | -962 | 0.15% | 9,980,750 |
| 2012-03-15 | 2012-03-13 | 3.379 | 2,954,654 | -192,360 | 0.15% | 9,984,001 |
| 2012-03-14 | 2012-03-12 | 3.317 | 3,147,014 | -19,236 | 0.16% | 10,437,680 |
| 2012-03-13 | 2012-03-09 | 3.389 | 3,166,250 | +1,924 | 0.16% | 10,731,920 |
| 2012-03-12 | 2012-03-08 | 3.327 | 3,164,326 | -19,236 | 0.16% | 10,527,999 |
| 2012-03-09 | 2012-03-07 | 3.296 | 3,183,562 | +256,800 | 0.16% | 10,492,698 |
| 2012-03-08 | 2012-03-06 | 3.296 | 2,926,762 | -85,600 | 0.15% | 9,646,312 |
| 2012-03-07 | 2012-03-05 | 3.535 | 3,012,362 | -144,270 | 0.15% | 10,648,801 |
| 2012-03-06 | 2012-03-02 | 3.577 | 3,156,632 | -105,798 | 0.16% | 11,290,080 |
| 2012-03-05 | 2012-03-01 | 3.483 | 3,262,430 | -38,472 | 0.16% | 11,363,199 |
| 2012-03-02 | 2012-02-29 | 3.577 | 3,300,902 | -159,659 | 0.17% | 11,806,079 |
| 2012-03-01 | 2012-02-28 | 3.545 | 3,460,561 | +4,809 | 0.17% | 12,269,179 |
| 2012-02-29 | 2012-02-27 | 3.493 | 3,455,752 | +305,853 | 0.17% | 12,072,479 |
| 2012-02-28 | 2012-02-24 | 3.473 | 3,149,899 | +283,731 | 0.16% | 10,938,499 |
| 2012-02-27 | 2012-02-23 | 3.358 | 2,866,168 | +39,434 | 0.14% | 9,625,400 |
| 2012-02-24 | 2012-02-22 | 3.431 | 2,826,734 | +91,371 | 0.14% | 9,698,699 |
| 2012-02-23 | 2012-02-21 | 3.254 | 2,735,363 | -27,892 | 0.14% | 8,901,720 |
| 2012-02-22 | 2012-02-20 | 3.296 | 2,763,255 | +830,034 | 0.14% | 9,107,409 |
| 2012-02-21 | 2012-02-17 | 3.296 | 1,933,221 | -18,274 | 0.10% | 6,371,701 |
| 2012-02-20 | 2012-02-16 | 3.348 | 1,951,495 | -34,625 | 0.10% | 6,533,380 |
| 2012-02-17 | 2012-02-15 | 3.317 | 1,986,120 | +25,969 | 0.10% | 6,587,351 |
| 2012-02-16 | 2012-02-14 | 3.171 | 1,960,151 | -86,562 | 0.10% | 6,215,900 |
| 2012-02-15 | 2012-02-13 | 3.234 | 2,046,713 | +46,166 | 0.10% | 6,618,079 |
| 2012-02-14 | 2012-02-10 | 3.254 | 2,000,547 | -438,581 | 0.10% | 6,510,401 |
| 2012-02-13 | 2012-02-09 | 3.400 | 2,439,128 | +23,083 | 0.12% | 8,292,719 |
| 2012-02-10 | 2012-02-08 | 3.223 | 2,416,045 | -42,319 | 0.12% | 7,787,200 |
| 2012-02-09 | 2012-02-07 | 3.119 | 2,458,364 | -327,013 | 0.12% | 7,667,999 |
| 2012-02-08 | 2012-02-06 | 3.254 | 2,785,377 | -30,777 | 0.14% | 9,064,481 |
| 2012-02-07 | 2012-02-03 | 3.171 | 2,816,154 | +520,334 | 0.14% | 8,930,399 |
| 2012-02-06 | 2012-02-02 | 3.026 | 2,295,820 | +12,504 | 0.12% | 6,946,171 |
| 2012-02-03 | 2012-02-01 | 2.963 | 2,283,316 | -75,021 | 0.11% | 6,765,899 |
| 2012-02-02 | 2012-01-31 | 3.015 | 2,358,337 | +48,090 | 0.12% | 7,110,800 |
| 2012-02-01 | 2012-01-30 | 2.932 | 2,310,247 | -40,396 | 0.12% | 6,773,640 |
| 2012-01-31 | 2012-01-27 | 3.057 | 2,350,643 | -57,708 | 0.12% | 7,185,362 |
| 2012-01-30 | 2012-01-26 | 3.046 | 2,408,351 | -145,232 | 0.12% | 7,336,721 |
| 2012-01-27 | 2012-01-20 | 2.890 | 2,553,583 | +336,631 | 0.13% | 7,380,901 |
| 2012-01-26 | 2012-01-19 | 2.859 | 2,216,952 | -270,266 | 0.11% | 6,338,750 |
| 2012-01-20 | 2012-01-18 | 2.932 | 2,487,218 | +225,061 | 0.13% | 7,292,519 |
| 2012-01-19 | 2012-01-17 | 2.890 | 2,262,157 | -287,578 | 0.11% | 6,538,561 |
| 2012-01-18 | 2012-01-16 | 2.766 | 2,549,735 | -82,715 | 0.13% | 7,051,659 |
| 2012-01-17 | 2012-01-13 | 2.547 | 2,632,450 | +129,843 | 0.13% | 6,705,649 |
| 2012-01-16 | 2012-01-12 | 2.578 | 2,502,607 | +4,809 | 0.13% | 6,452,960 |
| 2012-01-13 | 2012-01-11 | 2.651 | 2,497,798 | -48,090 | 0.13% | 6,622,350 |
| 2012-01-12 | 2012-01-10 | 2.547 | 2,545,888 | +240,450 | 0.13% | 6,485,150 |
| 2012-01-11 | 2012-01-09 | 2.360 | 2,305,438 | +15,389 | 0.12% | 5,441,190 |
| 2012-01-06 | 2012-01-04 | 2.371 | 2,290,049 | -53,861 | 0.12% | 5,428,680 |
| 2012-01-05 | 2012-01-03 | 2.423 | 2,343,910 | +14,427 | 0.12% | 5,678,210 |
| 2012-01-03 | 2011-12-29 | 2.381 | 2,329,483 | -9,618 | 0.12% | 5,546,380 |
| 2011-12-30 | 2011-12-28 | 2.412 | 2,339,101 | -14,427 | 0.12% | 5,642,240 |
| 2011-12-29 | 2011-12-23 | 2.454 | 2,353,528 | +53,861 | 0.12% | 5,774,920 |
| 2011-12-23 | 2011-12-21 | 2.371 | 2,299,667 | +80,791 | 0.12% | 5,451,480 |
| 2011-12-22 | 2011-12-20 | 2.360 | 2,218,876 | +192,361 | 0.11% | 5,236,891 |
| 2011-12-21 | 2011-12-19 | 2.371 | 2,026,515 | -19,236 | 0.10% | 4,803,959 |
| 2011-12-20 | 2011-12-16 | 2.433 | 2,045,751 | -471,283 | 0.10% | 4,977,179 |
| 2011-12-19 | 2011-12-15 | 2.412 | 2,517,034 | -43,281 | 0.13% | 6,071,440 |
| 2011-12-16 | 2011-12-14 | 2.464 | 2,560,315 | +33,663 | 0.13% | 6,308,940 |
| 2011-12-15 | 2011-12-13 | 2.630 | 2,526,652 | +50,975 | 0.13% | 6,646,310 |
| 2011-12-14 | 2011-12-12 | 2.734 | 2,475,677 | +88,486 | 0.12% | 6,769,621 |
| 2011-12-12 | 2011-12-08 | 2.922 | 2,387,191 | +116,378 | 0.12% | 6,974,420 |
| 2011-12-09 | 2011-12-07 | 2.974 | 2,270,813 | +172,162 | 0.11% | 6,752,460 |
| 2011-12-08 | 2011-12-06 | 2.880 | 2,098,651 | -28,854 | 0.11% | 6,044,141 |
| 2011-12-07 | 2011-12-05 | 2.963 | 2,127,505 | +9,618 | 0.11% | 6,304,201 |
| 2011-12-06 | 2011-12-02 | 2.880 | 2,117,887 | +9,618 | 0.11% | 6,099,541 |
| 2011-12-05 | 2011-12-01 | 2.880 | 2,108,269 | +67,327 | 0.11% | 6,071,841 |
| 2011-12-02 | 2011-11-30 | 2.682 | 2,040,942 | -14,427 | 0.10% | 5,474,759 |
| 2011-12-01 | 2011-11-29 | 2.630 | 2,055,369 | +38,472 | 0.10% | 5,406,609 |
| 2011-11-30 | 2011-11-28 | 2.620 | 2,016,897 | -413,575 | 0.10% | 5,284,439 |
| 2011-11-29 | 2011-11-25 | 2.599 | 2,430,472 | -134,652 | 0.12% | 6,317,500 |
| 2011-11-28 | 2011-11-24 | 2.651 | 2,565,124 | +561,692 | 0.13% | 6,800,849 |
| 2011-11-24 | 2011-11-22 | 2.776 | 2,003,432 | -55,785 | 0.10% | 5,561,609 |
| 2011-11-22 | 2011-11-18 | 2.818 | 2,059,217 | -33,663 | 0.10% | 5,802,111 |
| 2011-11-21 | 2011-11-17 | 2.901 | 2,092,880 | +499,175 | 0.11% | 6,071,041 |
| 2011-11-18 | 2011-11-16 | 3.057 | 1,593,705 | -24,045 | 0.08% | 4,871,580 |
| 2011-11-17 | 2011-11-15 | 3.182 | 1,617,750 | +22,122 | 0.08% | 5,146,920 |
| 2011-11-16 | 2011-11-14 | 3.150 | 1,595,628 | -19,236 | 0.08% | 5,026,769 |
| 2011-11-15 | 2011-11-11 | 3.098 | 1,614,864 | +24,045 | 0.08% | 5,003,419 |
| 2011-11-14 | 2011-11-10 | 3.088 | 1,590,819 | -272,190 | 0.08% | 4,912,379 |
| 2011-11-11 | 2011-11-09 | 3.317 | 1,863,009 | +7,694 | 0.09% | 6,179,029 |
| 2011-11-10 | 2011-11-08 | 3.286 | 1,855,315 | -28,854 | 0.09% | 6,095,641 |
| 2011-11-09 | 2011-11-07 | 3.275 | 1,884,169 | -21,159 | 0.09% | 6,170,851 |
| 2011-11-08 | 2011-11-04 | 3.348 | 1,905,328 | +230,832 | 0.10% | 6,378,818 |
| 2011-11-03 | 2011-11-01 | 3.296 | 1,674,496 | +25,968 | 0.08% | 5,518,969 |
| 2011-11-02 | 2011-10-31 | 3.441 | 1,648,528 | +6,733 | 0.08% | 5,673,342 |
| 2011-11-01 | 2011-10-28 | 3.587 | 1,641,795 | -97,142 | 0.08% | 5,889,150 |
| 2011-10-31 | 2011-10-27 | 3.577 | 1,738,937 | +205,826 | 0.09% | 6,219,521 |
| 2011-10-28 | 2011-10-26 | 3.369 | 1,533,111 | +28,854 | 0.08% | 5,164,559 |
| 2011-10-27 | 2011-10-25 | 3.317 | 1,504,257 | -24,045 | 0.08% | 4,989,159 |
| 2011-10-26 | 2011-10-24 | 3.327 | 1,528,302 | +31,739 | 0.08% | 5,084,799 |
| 2011-10-25 | 2011-10-21 | 3.088 | 1,496,563 | -33,663 | 0.08% | 4,621,320 |
| 2011-10-24 | 2011-10-20 | 3.036 | 1,530,226 | +40,396 | 0.08% | 4,645,720 |
| 2011-10-21 | 2011-10-19 | 3.192 | 1,489,830 | +15,389 | 0.07% | 4,755,429 |
| 2011-10-20 | 2011-10-18 | 3.078 | 1,474,441 | -22,122 | 0.07% | 4,537,679 |
| 2011-10-19 | 2011-10-17 | 3.535 | 1,496,563 | +26,931 | 0.08% | 5,290,400 |
| 2011-10-18 | 2011-10-14 | 3.358 | 1,469,632 | -45,205 | 0.07% | 4,935,438 |
| 2011-10-17 | 2011-10-13 | 3.504 | 1,514,837 | +5,771 | 0.08% | 5,307,750 |
| 2011-10-14 | 2011-10-12 | 3.036 | 1,509,066 | -33,663 | 0.08% | 4,581,479 |
| 2011-10-13 | 2011-10-11 | 2.755 | 1,542,729 | -117,340 | 0.08% | 4,250,599 |
| 2011-10-12 | 2011-10-10 | 2.620 | 1,660,069 | +115,416 | 0.08% | 4,349,520 |
| 2011-10-11 | 2011-10-07 | 2.506 | 1,544,653 | -71,173 | 0.08% | 3,870,460 |
| 2011-10-10 | 2011-10-06 | 2.121 | 1,615,826 | +38,472 | 0.08% | 3,427,199 |
| 2011-10-07 | 2011-10-04 | 1.955 | 1,577,354 | -962 | 0.08% | 3,083,200 |
| 2011-10-06 | 2011-10-03 | 2.131 | 1,578,316 | +4,809 | 0.08% | 3,364,050 |
| 2011-10-04 | 2011-09-30 | 2.381 | 1,573,507 | -67,326 | 0.08% | 3,746,440 |
| 2011-10-03 | 2011-09-28 | 2.568 | 1,640,833 | +28,854 | 0.08% | 4,213,820 |
| 2011-09-30 | 2011-09-27 | 2.662 | 1,611,979 | +76,944 | 0.08% | 4,290,560 |
| 2011-09-28 | 2011-09-26 | 2.589 | 1,535,035 | +22,121 | 0.08% | 3,974,040 |
| 2011-09-27 | 2011-09-23 | 2.890 | 1,512,914 | -961 | 0.08% | 4,372,941 |
| 2011-09-26 | 2011-09-22 | 3.005 | 1,513,875 | -10,580 | 0.08% | 4,548,859 |
| 2011-09-23 | 2011-09-21 | 3.306 | 1,524,455 | +9,618 | 0.08% | 5,040,300 |
| 2011-09-16 | 2011-09-14 | 3.608 | 1,514,837 | +19,236 | 0.08% | 5,465,250 |
| 2011-09-15 | 2011-09-12 | 3.764 | 1,495,601 | -288,541 | 0.08% | 5,629,100 |
| 2011-09-14 | 2011-09-09 | 4.076 | 1,784,142 | -43,281 | 0.09% | 7,271,602 |
| 2011-09-12 | 2011-09-08 | 4.180 | 1,827,423 | +331,822 | 0.09% | 7,638,002 |
| 2011-09-09 | 2011-09-07 | 4.221 | 1,495,601 | +19,236 | 0.08% | 6,313,300 |
| 2011-09-08 | 2011-09-06 | 4.128 | 1,476,365 | -48,090 | 0.07% | 6,093,950 |
| 2011-09-05 | 2011-09-01 | 4.377 | 1,524,455 | -58,670 | 0.08% | 6,672,849 |
| 2011-09-02 | 2011-08-31 | 4.273 | 1,583,125 | -9,618 | 0.08% | 6,765,060 |
| 2011-09-01 | 2011-08-30 | 4.263 | 1,592,743 | -2,885 | 0.08% | 6,789,600 |
| 2011-08-31 | 2011-08-29 | 4.273 | 1,595,628 | +28,854 | 0.08% | 6,818,488 |
| 2011-08-30 | 2011-08-26 | 4.294 | 1,566,774 | +144,270 | 0.08% | 6,727,768 |
| 2011-08-23 | 2011-08-19 | 4.325 | 1,422,504 | -48,090 | 0.07% | 6,152,639 |
| 2011-08-22 | 2011-08-18 | 4.450 | 1,470,594 | -11,542 | 0.07% | 6,544,119 |
| 2011-08-19 | 2011-08-17 | 4.481 | 1,482,136 | +28,854 | 0.07% | 6,641,711 |
| 2011-08-18 | 2011-08-16 | 4.523 | 1,453,282 | +11,542 | 0.07% | 6,572,851 |
| 2011-08-17 | 2011-08-15 | 4.481 | 1,441,740 | +9,618 | 0.07% | 6,460,689 |
| 2011-08-16 | 2011-08-12 | 4.325 | 1,432,122 | +19,236 | 0.07% | 6,194,239 |
| 2011-08-15 | 2011-08-11 | 4.481 | 1,412,886 | +38,472 | 0.07% | 6,331,389 |
| 2011-08-12 | 2011-08-10 | 4.564 | 1,374,414 | -426,078 | 0.07% | 6,273,309 |
| 2011-08-10 | 2011-08-08 | 5.105 | 1,800,492 | +11,541 | 0.09% | 9,191,519 |
| 2011-08-09 | 2011-08-05 | 5.303 | 1,788,951 | -36,548 | 0.09% | 9,486,003 |
| 2011-08-08 | 2011-08-04 | 5.677 | 1,825,499 | +9,618 | 0.09% | 10,363,080 |
| 2011-08-04 | 2011-08-02 | 5.822 | 1,815,881 | +19,236 | 0.09% | 10,572,800 |
| 2011-08-03 | 2011-08-01 | 5.926 | 1,796,645 | +9,618 | 0.09% | 10,647,600 |
| 2011-08-02 | 2011-07-29 | 5.926 | 1,787,027 | +86,562 | 0.09% | 10,590,601 |
| 2011-08-01 | 2011-07-28 | 5.968 | 1,700,465 | +9,618 | 0.09% | 10,148,321 |
| 2011-07-29 | 2011-07-27 | 6.020 | 1,690,847 | -4,809 | 0.09% | 10,178,821 |
| 2011-07-28 | 2011-07-26 | 6.041 | 1,695,656 | -1,923 | 0.09% | 10,243,031 |
| 2011-07-27 | 2011-07-25 | 5.978 | 1,697,579 | +370,293 | 0.09% | 10,148,748 |
| 2011-07-26 | 2011-07-22 | 5.958 | 1,327,286 | +97,142 | 0.07% | 7,907,401 |
| 2011-07-25 | 2011-07-21 | 5.718 | 1,230,144 | +9,618 | 0.06% | 7,034,500 |
| 2011-07-22 | 2011-07-20 | 5.739 | 1,220,526 | -5,771 | 0.06% | 7,004,880 |
| 2011-07-21 | 2011-07-19 | 6.062 | 1,226,297 | +1,924 | 0.06% | 7,433,252 |
| 2011-07-19 | 2011-07-15 | 6.342 | 1,224,373 | -48,090 | 0.06% | 7,765,299 |
| 2011-07-14 | 2011-07-12 | 6.488 | 1,272,463 | +101,951 | 0.06% | 8,255,519 |
| 2011-07-13 | 2011-07-11 | 6.758 | 1,170,512 | -76,944 | 0.06% | 7,910,498 |
| 2011-07-12 | 2011-07-08 | 6.925 | 1,247,456 | +52,899 | 0.06% | 8,638,018 |
| 2011-07-11 | 2011-07-07 | 6.831 | 1,194,557 | -9,618 | 0.06% | 8,159,938 |
| 2011-07-08 | 2011-07-06 | 6.862 | 1,204,175 | +4,809 | 0.06% | 8,263,198 |
| 2011-07-07 | 2011-07-05 | 7.039 | 1,199,366 | +18,274 | 0.06% | 8,442,188 |
| 2011-07-05 | 2011-06-30 | 6.997 | 1,181,092 | +13,465 | 0.06% | 8,264,440 |
| 2011-07-04 | 2011-06-29 | 6.862 | 1,167,627 | +15,389 | 0.06% | 8,012,401 |
| 2011-06-29 | 2011-06-27 | 6.862 | 1,152,238 | -9,618 | 0.06% | 7,906,800 |
| 2011-06-28 | 2011-06-24 | 6.810 | 1,161,856 | -9,618 | 0.06% | 7,912,400 |
| 2011-06-24 | 2011-06-22 | 6.446 | 1,171,474 | +9,618 | 0.06% | 7,551,600 |
| 2011-06-23 | 2011-06-21 | 6.498 | 1,161,856 | -9,618 | 0.06% | 7,550,000 |
| 2011-06-22 | 2011-06-20 | 6.394 | 1,171,474 | +19,236 | 0.06% | 7,490,700 |
| 2011-06-21 | 2011-06-17 | 6.425 | 1,152,238 | +38,472 | 0.06% | 7,403,640 |
| 2011-06-17 | 2011-06-15 | 6.581 | 1,113,766 | -9,618 | 0.06% | 7,330,140 |
| 2011-06-16 | 2011-06-14 | 6.529 | 1,123,384 | +9,618 | 0.06% | 7,335,040 |
| 2011-06-14 | 2011-06-10 | 6.550 | 1,113,766 | +9,618 | 0.06% | 7,295,400 |
| 2011-06-13 | 2011-06-09 | 6.633 | 1,104,148 | -962 | 0.06% | 7,324,240 |
| 2011-06-10 | 2011-06-08 | 6.779 | 1,105,110 | +2,886 | 0.06% | 7,491,482 |
| 2011-06-09 | 2011-06-07 | 6.893 | 1,102,224 | +76,944 | 0.06% | 7,597,978 |
| 2011-06-08 | 2011-06-03 | 6.945 | 1,025,280 | -10,580 | 0.05% | 7,120,878 |
| 2011-06-07 | 2011-06-02 | 6.956 | 1,035,860 | +962 | 0.05% | 7,205,130 |
| 2011-06-03 | 2011-06-01 | 7.091 | 1,034,898 | -1,924 | 0.05% | 7,338,318 |
| 2011-06-02 | 2011-05-31 | 7.070 | 1,036,822 | +28,854 | 0.05% | 7,330,401 |
| 2011-06-01 | 2011-05-30 | 6.841 | 1,007,968 | +962 | 0.05% | 6,895,841 |
| 2011-05-27 | 2011-05-25 | 6.694 | 1,007,006 | -5,771 | 0.05% | 6,741,335 |
| 2011-05-26 | 2011-05-24 | 6.842 | 1,012,777 | +19,982 | 0.05% | 6,929,213 |
| 2011-05-25 | 2011-05-23 | 7.010 | 992,795 | +27,551 | 0.05% | 6,959,700 |
| 2011-05-24 | 2011-05-20 | 7.284 | 965,244 | +4,750 | 0.05% | 7,030,722 |
| 2011-05-20 | 2011-05-18 | 7.452 | 960,494 | +7,601 | 0.05% | 7,157,884 |
| 2011-05-18 | 2011-05-16 | 7.421 | 952,893 | -950 | 0.05% | 7,071,149 |
| 2011-05-16 | 2011-05-12 | 7.537 | 953,843 | +1,900 | 0.05% | 7,188,638 |
| 2011-05-13 | 2011-05-11 | 7.842 | 951,943 | -16,151 | 0.05% | 7,464,899 |
| 2011-05-12 | 2011-05-09 | 7.589 | 968,094 | +16,151 | 0.05% | 7,346,991 |
| 2011-05-11 | 2011-05-06 | 7.252 | 951,943 | -272,662 | 0.05% | 6,903,779 |
| 2011-05-09 | 2011-05-05 | 7.600 | 1,224,605 | -29,452 | 0.06% | 9,306,576 |
| 2011-05-06 | 2011-05-04 | 7.779 | 1,254,057 | -204,259 | 0.06% | 9,754,802 |
| 2011-05-04 | 2011-04-29 | 8.263 | 1,458,316 | -950 | 0.07% | 12,049,750 |
| 2011-05-03 | 2011-04-28 | 8.263 | 1,459,266 | -3,800 | 0.07% | 12,057,599 |
| 2011-04-29 | 2011-04-27 | 8.326 | 1,463,066 | -9,501 | 0.07% | 12,181,398 |
| 2011-04-28 | 2011-04-26 | 8.168 | 1,472,567 | -384,767 | 0.08% | 12,028,003 |
| 2011-04-27 | 2011-04-21 | 8.136 | 1,857,334 | -20,901 | 0.09% | 15,112,149 |
| 2011-04-26 | 2011-04-20 | 8.126 | 1,878,235 | -86,454 | 0.10% | 15,262,439 |
| 2011-04-21 | 2011-04-19 | 8.210 | 1,964,689 | -38,002 | 0.10% | 16,130,400 |
| 2011-04-20 | 2011-04-18 | 8.252 | 2,002,691 | +87,404 | 0.10% | 16,526,722 |
| 2011-04-19 | 2011-04-15 | 8.126 | 1,915,287 | -4,750 | 0.10% | 15,563,522 |
| 2011-04-18 | 2011-04-14 | 7.863 | 1,920,037 | -950 | 0.10% | 15,096,870 |
| 2011-04-15 | 2011-04-13 | 7.810 | 1,920,987 | +355,316 | 0.10% | 15,003,240 |
| 2011-04-14 | 2011-04-12 | 7.884 | 1,565,671 | -94,054 | 0.08% | 12,343,521 |
| 2011-04-13 | 2011-04-11 | 7.726 | 1,659,725 | -80,754 | 0.08% | 12,822,979 |
| 2011-04-12 | 2011-04-08 | 7.642 | 1,740,479 | +94,054 | 0.09% | 13,300,321 |
| 2011-04-11 | 2011-04-07 | 7.537 | 1,646,425 | +43,702 | 0.08% | 12,408,283 |
| 2011-04-08 | 2011-04-06 | 7.368 | 1,602,723 | +5,701 | 0.08% | 11,809,003 |
| 2011-04-07 | 2011-04-04 | 7.389 | 1,597,022 | -37,052 | 0.08% | 11,800,618 |
| 2011-04-06 | 2011-04-01 | 7.337 | 1,634,074 | +18,051 | 0.08% | 11,988,400 |
| 2011-04-04 | 2011-03-31 | 7.231 | 1,616,023 | -355,316 | 0.08% | 11,685,869 |
| 2011-04-01 | 2011-03-30 | 7.158 | 1,971,339 | -97,855 | 0.10% | 14,109,998 |
| 2011-03-31 | 2011-03-29 | 6.852 | 2,069,194 | -26,601 | 0.11% | 14,178,782 |
| 2011-03-30 | 2011-03-28 | 6.821 | 2,095,795 | +280,263 | 0.11% | 14,294,881 |
| 2011-03-29 | 2011-03-25 | 6.810 | 1,815,532 | -7,601 | 0.09% | 12,364,168 |
| 2011-03-28 | 2011-03-24 | 6.726 | 1,823,133 | -57,002 | 0.09% | 12,262,413 |
| 2011-03-25 | 2011-03-23 | 6.663 | 1,880,135 | -45,602 | 0.10% | 12,527,069 |
| 2011-03-24 | 2011-03-22 | 6.747 | 1,925,737 | +1,900 | 0.10% | 12,993,069 |
| 2011-03-23 | 2011-03-21 | 6.737 | 1,923,837 | +2,850 | 0.10% | 12,959,999 |
| 2011-03-22 | 2011-03-18 | 6.600 | 1,920,987 | +3,800 | 0.10% | 12,677,940 |
| 2011-03-21 | 2011-03-17 | 6.431 | 1,917,187 | -9,500 | 0.10% | 12,329,981 |
| 2011-03-18 | 2011-03-16 | 6.579 | 1,926,687 | +9,500 | 0.10% | 12,674,998 |
| 2011-03-17 | 2011-03-15 | 6.558 | 1,917,187 | +104,505 | 0.10% | 12,572,141 |
| 2011-03-16 | 2011-03-14 | 6.821 | 1,812,682 | +57,002 | 0.09% | 12,363,839 |
| 2011-03-14 | 2011-03-10 | 6.842 | 1,755,680 | -16,150 | 0.09% | 12,012,003 |
| 2011-03-11 | 2011-03-09 | 6.979 | 1,771,830 | +9,500 | 0.09% | 12,364,948 |
| 2011-03-10 | 2011-03-08 | 6.947 | 1,762,330 | -22,801 | 0.09% | 12,243,001 |
| 2011-03-09 | 2011-03-07 | 6.915 | 1,785,131 | +119,706 | 0.09% | 12,345,031 |
| 2011-03-08 | 2011-03-04 | 6.894 | 1,665,425 | -9,501 | 0.09% | 11,482,147 |
| 2011-03-07 | 2011-03-03 | 6.884 | 1,674,926 | +18,051 | 0.09% | 11,530,021 |
| 2011-03-04 | 2011-03-02 | 6.842 | 1,656,875 | -9,500 | 0.08% | 11,336,000 |
| 2011-03-03 | 2011-03-01 | 6.842 | 1,666,375 | -28,502 | 0.09% | 11,400,997 |
| 2011-03-02 | 2011-02-28 | 6.768 | 1,694,877 | -66,503 | 0.09% | 11,471,122 |
| 2011-03-01 | 2011-02-25 | 6.789 | 1,761,380 | -163,407 | 0.09% | 11,958,302 |
| 2011-02-28 | 2011-02-24 | 6.642 | 1,924,787 | -5,700 | 0.10% | 12,784,059 |
| 2011-02-25 | 2011-02-23 | 6.873 | 1,930,487 | +11,400 | 0.10% | 13,268,957 |
| 2011-02-23 | 2011-02-21 | 7.073 | 1,919,087 | +2,850 | 0.10% | 13,574,401 |
| 2011-02-22 | 2011-02-18 | 7.221 | 1,916,237 | -195,709 | 0.10% | 13,836,622 |
| 2011-02-21 | 2011-02-17 | 6.926 | 2,111,946 | +7,601 | 0.11% | 14,627,342 |
| 2011-02-18 | 2011-02-16 | 6.937 | 2,104,345 | -19,001 | 0.11% | 14,596,848 |
| 2011-02-17 | 2011-02-15 | 6.989 | 2,123,346 | +81,704 | 0.11% | 14,840,399 |
| 2011-02-16 | 2011-02-14 | 7.010 | 2,041,642 | -6,651 | 0.10% | 14,312,337 |
| 2011-02-15 | 2011-02-11 | 6.705 | 2,048,293 | +9,501 | 0.10% | 13,733,722 |
| 2011-02-11 | 2011-02-09 | 6.926 | 2,038,792 | +9,500 | 0.10% | 14,120,678 |
| 2011-02-08 | 2011-02-02 | 7.231 | 2,029,292 | -23,751 | 0.10% | 14,674,321 |
| 2011-02-07 | 2011-01-31 | 7.010 | 2,053,043 | +23,751 | 0.10% | 14,392,260 |
| 2011-01-31 | 2011-01-27 | 6.915 | 2,029,292 | +20,901 | 0.10% | 14,033,521 |
| 2011-01-28 | 2011-01-26 | 6.873 | 2,008,391 | +46,552 | 0.10% | 13,804,420 |
| 2011-01-27 | 2011-01-25 | 6.779 | 1,961,839 | +14,251 | 0.10% | 13,298,601 |
| 2011-01-26 | 2011-01-24 | 6.810 | 1,947,588 | +11,400 | 0.10% | 13,263,499 |
| 2011-01-25 | 2011-01-21 | 7.021 | 1,936,188 | +11,401 | 0.10% | 13,593,462 |
| 2011-01-24 | 2011-01-20 | 7.168 | 1,924,787 | +19,951 | 0.10% | 13,797,059 |
| 2011-01-21 | 2011-01-19 | 7.431 | 1,904,836 | +10,450 | 0.10% | 14,155,298 |
| 2011-01-19 | 2011-01-17 | 7.684 | 1,894,386 | +10,451 | 0.10% | 14,556,202 |
| 2011-01-18 | 2011-01-14 | 7.705 | 1,883,935 | +3,800 | 0.10% | 14,515,558 |
| 2011-01-17 | 2011-01-13 | 7.631 | 1,880,135 | +9,500 | 0.10% | 14,347,749 |
| 2011-01-14 | 2011-01-12 | 7.863 | 1,870,635 | -11,400 | 0.10% | 14,708,432 |
| 2011-01-13 | 2011-01-11 | 7.631 | 1,882,035 | -35,152 | 0.10% | 14,362,248 |
| 2011-01-12 | 2011-01-10 | 7.684 | 1,917,187 | -2,850 | 0.10% | 14,731,401 |
| 2011-01-11 | 2011-01-07 | 7.789 | 1,920,037 | -25,651 | 0.10% | 14,955,400 |
| 2011-01-10 | 2011-01-06 | 7.905 | 1,945,688 | -82,654 | 0.10% | 15,380,479 |
| 2011-01-07 | 2011-01-05 | 7.863 | 2,028,342 | +28,501 | 0.10% | 15,948,451 |
| 2011-01-06 | 2011-01-04 | 7.600 | 1,999,841 | +230,861 | 0.10% | 15,198,103 |
| 2011-01-05 | 2011-01-03 | 7.168 | 1,768,980 | -3,800 | 0.09% | 12,680,219 |
| 2011-01-04 | 2010-12-31 | 6.915 | 1,772,780 | -33,252 | 0.09% | 12,259,618 |
| 2011-01-03 | 2010-12-29 | 6.863 | 1,806,032 | -950 | 0.09% | 12,394,521 |
| 2010-12-30 | 2010-12-28 | 6.747 | 1,806,982 | -16,151 | 0.09% | 12,191,821 |
| 2010-12-29 | 2010-12-24 | 6.800 | 1,823,133 | +26,602 | 0.09% | 12,396,743 |
| 2010-12-28 | 2010-12-22 | 6.705 | 1,796,531 | +79,803 | 0.09% | 12,045,668 |
| 2010-12-23 | 2010-12-21 | 6.442 | 1,716,728 | -14,250 | 0.09% | 11,058,842 |
| 2010-12-20 | 2010-12-16 | 6.547 | 1,730,978 | -38,002 | 0.09% | 11,332,837 |
| 2010-12-17 | 2010-12-15 | 6.726 | 1,768,980 | +92,154 | 0.09% | 11,898,179 |
| 2010-12-16 | 2010-12-14 | 6.842 | 1,676,826 | +9,500 | 0.09% | 11,472,500 |
| 2010-12-15 | 2010-12-13 | 6.884 | 1,667,326 | -15,200 | 0.09% | 11,477,703 |
| 2010-12-14 | 2010-12-10 | 6.937 | 1,682,526 | +11,400 | 0.09% | 11,670,889 |
| 2010-12-13 | 2010-12-09 | 7.158 | 1,671,126 | +95,005 | 0.09% | 11,961,202 |
| 2010-12-10 | 2010-12-08 | 6.915 | 1,576,121 | +36,101 | 0.08% | 10,899,627 |
| 2010-12-09 | 2010-12-07 | 6.947 | 1,540,020 | +14,251 | 0.08% | 10,698,602 |
| 2010-12-08 | 2010-12-06 | 7.010 | 1,525,769 | +7,600 | 0.08% | 10,695,959 |
| 2010-12-06 | 2010-12-02 | 7.221 | 1,518,169 | +5,701 | 0.08% | 10,962,282 |
| 2010-12-03 | 2010-12-01 | 7.400 | 1,512,468 | +12,350 | 0.08% | 11,191,756 |
| 2010-12-01 | 2010-11-29 | 7.715 | 1,500,118 | +9,500 | 0.08% | 11,574,070 |
| 2010-11-30 | 2010-11-26 | 7.768 | 1,490,618 | +4,751 | 0.08% | 11,579,224 |
| 2010-11-29 | 2010-11-25 | 7.884 | 1,485,867 | +1,900 | 0.08% | 11,714,358 |
| 2010-11-25 | 2010-11-23 | 7.936 | 1,483,967 | -4,750 | 0.08% | 11,777,478 |
| 2010-11-24 | 2010-11-22 | 8.189 | 1,488,717 | +38,001 | 0.08% | 12,191,257 |
| 2010-11-22 | 2010-11-18 | 8.294 | 1,450,716 | +2,850 | 0.07% | 12,032,762 |
| 2010-11-19 | 2010-11-17 | 8.189 | 1,447,866 | +2,851 | 0.07% | 11,856,723 |
| 2010-11-18 | 2010-11-16 | 8.473 | 1,445,015 | -95,005 | 0.07% | 12,244,046 |
| 2010-11-17 | 2010-11-15 | 8.642 | 1,540,020 | +9,501 | 0.08% | 13,308,412 |
| 2010-11-16 | 2010-11-12 | 8.905 | 1,530,519 | +41,802 | 0.08% | 13,629,057 |
| 2010-11-15 | 2010-11-11 | 9.179 | 1,488,717 | -950 | 0.08% | 13,664,236 |
| 2010-11-11 | 2010-11-09 | 9.168 | 1,489,667 | -951 | 0.08% | 13,657,276 |
| 2010-11-10 | 2010-11-08 | 9.252 | 1,490,618 | +951 | 0.08% | 13,791,515 |
| 2010-11-09 | 2010-11-05 | 9.042 | 1,489,667 | -98,805 | 0.08% | 13,469,116 |
| 2010-11-08 | 2010-11-04 | 8.947 | 1,588,472 | +9,500 | 0.08% | 14,212,001 |
| 2010-11-05 | 2010-11-03 | 8.936 | 1,578,972 | +3,801 | 0.08% | 14,110,384 |
| 2010-11-04 | 2010-11-02 | 9.010 | 1,575,171 | -30,402 | 0.08% | 14,192,477 |
| 2010-11-03 | 2010-11-01 | 8.926 | 1,605,573 | -950 | 0.08% | 14,331,203 |
| 2010-11-01 | 2010-10-28 | 8.747 | 1,606,523 | -8,550 | 0.08% | 14,052,212 |
| 2010-10-29 | 2010-10-27 | 8.800 | 1,615,073 | -41,802 | 0.08% | 14,211,999 |
| 2010-10-28 | 2010-10-26 | 9.031 | 1,656,875 | -21,851 | 0.08% | 14,963,520 |
| 2010-10-27 | 2010-10-25 | 8.863 | 1,678,726 | +191,909 | 0.09% | 14,878,140 |
| 2010-10-26 | 2010-10-22 | 8.684 | 1,486,817 | +51,302 | 0.08% | 12,911,247 |
| 2010-10-22 | 2010-10-20 | 8.473 | 1,435,515 | -9,500 | 0.07% | 12,163,550 |
| 2010-10-20 | 2010-10-18 | 8.642 | 1,445,015 | -106,405 | 0.07% | 12,487,406 |
| 2010-10-19 | 2010-10-15 | 8.894 | 1,551,420 | -114,005 | 0.08% | 13,798,848 |
| 2010-10-18 | 2010-10-14 | 8.915 | 1,665,425 | -19,001 | 0.09% | 14,847,906 |
| 2010-10-15 | 2010-10-13 | 8.968 | 1,684,426 | +7,600 | 0.09% | 15,105,957 |
| 2010-10-14 | 2010-10-12 | 8.894 | 1,676,826 | -524,424 | 0.09% | 14,914,251 |
| 2010-10-13 | 2010-10-11 | 8.736 | 2,201,250 | -13,300 | 0.11% | 19,231,103 |
| 2010-10-12 | 2010-10-08 | 8.336 | 2,214,550 | +229,910 | 0.11% | 18,461,518 |
| 2010-10-11 | 2010-10-07 | 8.336 | 1,984,640 | -950 | 0.10% | 16,544,881 |
| 2010-10-08 | 2010-10-06 | 8.284 | 1,985,590 | +50,352 | 0.10% | 16,448,301 |
| 2010-10-07 | 2010-10-05 | 8.189 | 1,935,238 | -28,501 | 0.10% | 15,847,863 |
| 2010-10-06 | 2010-10-04 | 8.200 | 1,963,739 | -81,704 | 0.10% | 16,101,931 |
| 2010-10-05 | 2010-09-30 | 8.021 | 2,045,443 | -124,455 | 0.10% | 16,405,863 |
| 2010-10-04 | 2010-09-29 | 7.947 | 2,169,898 | +81,703 | 0.11% | 17,244,198 |
| 2010-09-30 | 2010-09-28 | 7.421 | 2,088,195 | +20,901 | 0.11% | 15,495,903 |
| 2010-09-29 | 2010-09-27 | 7.379 | 2,067,294 | +26,602 | 0.11% | 15,253,763 |
| 2010-09-28 | 2010-09-24 | 7.221 | 2,040,692 | +9,500 | 0.10% | 14,735,277 |
| 2010-09-27 | 2010-09-22 | 7.179 | 2,031,192 | +3,800 | 0.10% | 14,581,160 |
| 2010-09-22 | 2010-09-20 | 7.231 | 2,027,392 | -36,101 | 0.10% | 14,660,581 |
| 2010-09-21 | 2010-09-17 | 7.273 | 2,063,493 | -44,652 | 0.11% | 15,008,517 |
| 2010-09-20 | 2010-09-16 | 7.105 | 2,108,145 | +23,751 | 0.11% | 14,978,247 |
| 2010-09-17 | 2010-09-15 | 7.210 | 2,084,394 | +27,551 | 0.11% | 15,028,897 |
| 2010-09-16 | 2010-09-14 | 7.221 | 2,056,843 | +16,151 | 0.11% | 14,851,899 |
| 2010-09-15 | 2010-09-13 | 7.052 | 2,040,692 | +10,450 | 0.10% | 14,391,597 |
| 2010-09-13 | 2010-09-09 | 7.073 | 2,030,242 | -7,600 | 0.10% | 14,360,640 |
| 2010-09-10 | 2010-09-08 | 7.073 | 2,037,842 | +26,601 | 0.10% | 14,414,398 |
| 2010-09-09 | 2010-09-07 | 7.147 | 2,011,241 | -152,007 | 0.10% | 14,374,429 |
| 2010-09-08 | 2010-09-06 | 7.179 | 2,163,248 | +104,505 | 0.11% | 15,529,140 |
| 2010-09-07 | 2010-09-03 | 7.105 | 2,058,743 | +57,952 | 0.11% | 14,627,248 |
| 2010-09-03 | 2010-09-01 | 7.084 | 2,000,791 | -132,056 | 0.10% | 14,173,383 |
| 2010-08-30 | 2010-08-26 | 6.715 | 2,132,847 | -9,500 | 0.11% | 14,323,103 |
| 2010-08-27 | 2010-08-25 | 6.694 | 2,142,347 | +29,451 | 0.11% | 14,341,800 |
| 2010-08-26 | 2010-08-24 | 7.115 | 2,112,896 | +104,505 | 0.11% | 15,034,242 |
| 2010-08-23 | 2010-08-19 | 7.231 | 2,008,391 | +6,650 | 0.10% | 14,523,180 |
| 2010-08-20 | 2010-08-18 | 7.000 | 2,001,741 | -19,001 | 0.10% | 14,011,552 |
| 2010-08-19 | 2010-08-17 | 7.031 | 2,020,742 | -9,500 | 0.10% | 14,208,363 |
| 2010-08-18 | 2010-08-16 | 7.084 | 2,030,242 | +9,500 | 0.10% | 14,382,010 |
| 2010-08-17 | 2010-08-13 | 7.115 | 2,020,742 | -11,400 | 0.10% | 14,378,523 |
| 2010-08-16 | 2010-08-12 | 7.105 | 2,032,142 | +19,001 | 0.10% | 14,438,250 |
| 2010-08-12 | 2010-08-10 | 7.358 | 2,013,141 | -38,002 | 0.10% | 14,811,809 |
| 2010-08-10 | 2010-08-06 | 7.294 | 2,051,143 | +19,001 | 0.10% | 14,961,871 |
| 2010-08-09 | 2010-08-05 | 7.221 | 2,032,142 | +3,800 | 0.10% | 14,673,540 |
| 2010-08-06 | 2010-08-04 | 7.284 | 2,028,342 | +2,850 | 0.10% | 14,774,201 |
| 2010-08-05 | 2010-08-03 | 7.358 | 2,025,492 | +21,851 | 0.10% | 14,902,682 |
| 2010-08-04 | 2010-08-02 | 7.494 | 2,003,641 | -38,952 | 0.10% | 15,016,082 |
| 2010-08-03 | 2010-07-30 | 7.389 | 2,042,593 | -95,004 | 0.10% | 15,093,004 |
| 2010-08-02 | 2010-07-29 | 7.368 | 2,137,597 | -5,700 | 0.11% | 15,750,001 |
| 2010-07-30 | 2010-07-28 | 7.368 | 2,143,297 | -98,805 | 0.11% | 15,791,999 |
| 2010-07-29 | 2010-07-27 | 7.305 | 2,242,102 | -269,812 | 0.11% | 16,378,403 |
| 2010-07-28 | 2010-07-26 | 7.052 | 2,511,914 | +117,806 | 0.13% | 17,714,802 |
| 2010-07-27 | 2010-07-23 | 6.915 | 2,394,108 | -228,961 | 0.12% | 16,556,397 |
| 2010-07-26 | 2010-07-22 | 6.810 | 2,623,069 | +538,675 | 0.13% | 17,863,671 |
| 2010-07-23 | 2010-07-21 | 6.231 | 2,084,394 | +29,451 | 0.11% | 12,988,477 |
| 2010-07-22 | 2010-07-20 | 6.116 | 2,054,943 | +7,600 | 0.10% | 12,567,030 |
| 2010-07-21 | 2010-07-19 | 6.228 | 2,047,343 | +28,502 | 0.10% | 12,751,324 |
| 2010-07-20 | 2010-07-16 | 6.260 | 2,018,841 | +45,536 | 0.10% | 12,638,844 |
| 2010-07-19 | 2010-07-15 | 6.507 | 1,973,305 | +3,725 | 0.10% | 12,841,138 |
| 2010-07-16 | 2010-07-14 | 6.550 | 1,969,580 | -3,725 | 0.10% | 12,901,498 |
| 2010-07-14 | 2010-07-12 | 6.497 | 1,973,305 | -19,556 | 0.10% | 12,819,948 |
| 2010-07-13 | 2010-07-09 | 6.540 | 1,992,861 | +11,175 | 0.10% | 13,032,597 |
| 2010-07-12 | 2010-07-08 | 6.379 | 1,981,686 | +931 | 0.10% | 12,640,317 |
| 2010-07-09 | 2010-07-07 | 6.207 | 1,980,755 | +2,794 | 0.10% | 12,294,059 |
| 2010-07-08 | 2010-07-06 | 6.142 | 1,977,961 | -139,687 | 0.10% | 12,149,277 |
| 2010-07-07 | 2010-07-05 | 5.831 | 2,117,648 | +121,062 | 0.11% | 12,347,820 |
| 2010-07-06 | 2010-07-02 | 6.078 | 1,996,586 | -38,181 | 0.10% | 12,135,038 |
| 2010-07-05 | 2010-06-30 | 6.250 | 2,034,767 | +40,974 | 0.11% | 12,716,698 |
| 2010-07-02 | 2010-06-29 | 6.271 | 1,993,793 | -45,631 | 0.10% | 12,503,442 |
| 2010-06-30 | 2010-06-28 | 6.432 | 2,039,424 | +61,463 | 0.11% | 13,118,103 |
| 2010-06-29 | 2010-06-25 | 6.486 | 1,977,961 | +8,381 | 0.10% | 12,828,957 |
| 2010-06-28 | 2010-06-24 | 6.561 | 1,969,580 | +16,762 | 0.10% | 12,922,648 |
| 2010-06-24 | 2010-06-22 | 6.862 | 1,952,818 | -6,519 | 0.10% | 13,399,831 |
| 2010-06-23 | 2010-06-21 | 6.840 | 1,959,337 | +15,832 | 0.10% | 13,402,483 |
| 2010-06-22 | 2010-06-18 | 6.464 | 1,943,505 | -2,794 | 0.10% | 12,563,737 |
| 2010-06-21 | 2010-06-17 | 6.658 | 1,946,299 | -13,969 | 0.10% | 12,957,999 |
| 2010-06-18 | 2010-06-15 | 6.357 | 1,960,268 | -7,450 | 0.10% | 12,461,601 |
| 2010-06-17 | 2010-06-14 | 6.497 | 1,967,718 | -90,330 | 0.10% | 12,783,651 |
| 2010-06-15 | 2010-06-11 | 6.325 | 2,058,048 | +1,862 | 0.11% | 13,016,897 |
| 2010-06-11 | 2010-06-09 | 6.228 | 2,056,186 | -27,006 | 0.11% | 12,806,400 |
| 2010-06-10 | 2010-06-08 | 6.432 | 2,083,192 | +18,625 | 0.11% | 13,399,630 |
| 2010-06-09 | 2010-06-07 | 6.593 | 2,064,567 | +14,900 | 0.11% | 13,612,379 |
| 2010-06-08 | 2010-06-04 | 6.926 | 2,049,667 | +18,625 | 0.11% | 14,196,448 |
| 2010-06-07 | 2010-06-03 | 7.012 | 2,031,042 | +26,074 | 0.11% | 14,241,927 |
| 2010-06-04 | 2010-06-02 | 6.873 | 2,004,968 | -62,393 | 0.10% | 13,779,203 |
| 2010-06-03 | 2010-06-01 | 6.991 | 2,067,361 | +47,494 | 0.11% | 14,452,201 |
| 2010-06-02 | 2010-05-31 | 7.399 | 2,019,867 | +40,974 | 0.11% | 14,944,407 |
| 2010-06-01 | 2010-05-28 | 7.592 | 1,978,893 | -51,218 | 0.10% | 15,023,752 |
| 2010-05-31 | 2010-05-27 | 6.991 | 2,030,111 | +44,700 | 0.11% | 14,191,799 |
| 2010-05-28 | 2010-05-26 | 6.851 | 1,985,411 | +28,868 | 0.10% | 13,602,157 |
| 2010-05-27 | 2010-05-25 | 7.087 | 1,956,543 | -18,625 | 0.10% | 13,866,601 |
| 2010-05-26 | 2010-05-24 | 7.528 | 1,975,168 | -4,656 | 0.10% | 14,868,212 |
| 2010-05-25 | 2010-05-20 | 7.205 | 1,979,824 | -359,460 | 0.10% | 14,265,460 |
| 2010-05-24 | 2010-05-19 | 7.528 | 2,339,284 | +4,656 | 0.12% | 17,609,120 |
| 2010-05-20 | 2010-05-18 | 7.818 | 2,334,628 | -9,312 | 0.12% | 18,250,961 |
| 2010-05-19 | 2010-05-17 | 7.839 | 2,343,940 | +6,518 | 0.12% | 18,374,098 |
| 2010-05-17 | 2010-05-13 | 8.301 | 2,337,422 | -6,518 | 0.12% | 19,402,304 |
| 2010-05-14 | 2010-05-12 | 8.408 | 2,343,940 | +931 | 0.12% | 19,708,108 |
| 2010-05-13 | 2010-05-11 | 8.483 | 2,343,009 | -9,312 | 0.12% | 19,876,400 |
| 2010-05-11 | 2010-05-07 | 8.311 | 2,352,321 | -90,331 | 0.12% | 19,551,236 |
| 2010-05-10 | 2010-05-06 | 8.322 | 2,442,652 | +931 | 0.13% | 20,328,249 |
| 2010-05-07 | 2010-05-05 | 8.601 | 2,441,721 | +12,106 | 0.13% | 21,002,221 |
| 2010-05-06 | 2010-05-04 | 9.063 | 2,429,615 | -186,248 | 0.13% | 22,019,963 |
| 2010-05-05 | 2010-05-03 | 8.945 | 2,615,863 | -493,560 | 0.14% | 23,398,967 |
| 2010-05-04 | 2010-04-30 | 9.289 | 3,109,423 | +37,250 | 0.16% | 28,882,354 |
| 2010-05-03 | 2010-04-29 | 9.289 | 3,072,173 | +46,562 | 0.16% | 28,536,352 |
| 2010-04-27 | 2010-04-23 | 9.514 | 3,025,611 | +83,812 | 0.16% | 28,786,144 |
| 2010-04-26 | 2010-04-22 | 9.707 | 2,941,799 | -139,686 | 0.15% | 28,557,363 |
| 2010-04-23 | 2010-04-21 | 9.740 | 3,081,485 | +153,655 | 0.16% | 30,012,628 |
| 2010-04-22 | 2010-04-20 | 9.579 | 2,927,830 | -46,562 | 0.15% | 28,044,480 |
| 2010-04-21 | 2010-04-19 | 9.557 | 2,974,392 | -4,656 | 0.16% | 28,426,598 |
| 2010-04-20 | 2010-04-16 | 9.664 | 2,979,048 | +5,587 | 0.16% | 28,790,996 |
| 2010-04-19 | 2010-04-15 | 9.954 | 2,973,461 | +474,003 | 0.16% | 29,599,111 |
| 2010-04-16 | 2010-04-14 | 9.793 | 2,499,458 | -37,250 | 0.13% | 24,478,081 |
| 2010-04-15 | 2010-04-13 | 9.579 | 2,536,708 | +186,249 | 0.13% | 24,298,083 |
| 2010-04-14 | 2010-04-12 | 9.611 | 2,350,459 | -24,212 | 0.12% | 22,589,800 |
| 2010-04-13 | 2010-04-09 | 9.729 | 2,374,671 | +1,862 | 0.12% | 23,102,997 |
| 2010-04-12 | 2010-04-08 | 9.718 | 2,372,809 | -178,799 | 0.12% | 23,059,402 |
| 2010-04-09 | 2010-04-07 | 9.407 | 2,551,608 | +136,893 | 0.13% | 24,002,404 |
| 2010-04-08 | 2010-04-01 | 9.052 | 2,414,715 | -8,381 | 0.13% | 21,858,992 |
| 2010-04-07 | 2010-03-31 | 9.074 | 2,423,096 | +1,863 | 0.13% | 21,986,900 |
| 2010-03-31 | 2010-03-29 | 8.977 | 2,421,233 | +6,518 | 0.13% | 21,735,996 |
| 2010-03-30 | 2010-03-26 | 8.881 | 2,414,715 | +931 | 0.13% | 21,444,112 |
| 2010-03-29 | 2010-03-25 | 8.784 | 2,413,784 | +7,450 | 0.13% | 21,202,564 |
| 2010-03-25 | 2010-03-23 | 8.902 | 2,406,334 | +1,863 | 0.13% | 21,421,364 |
| 2010-03-24 | 2010-03-22 | 8.913 | 2,404,471 | -11,175 | 0.13% | 21,430,599 |
| 2010-03-23 | 2010-03-19 | 9.192 | 2,415,646 | -9,312 | 0.13% | 22,204,640 |
| 2010-03-19 | 2010-03-17 | 9.278 | 2,424,958 | +9,312 | 0.13% | 22,498,556 |
| 2010-03-15 | 2010-03-11 | 9.428 | 2,415,646 | +9,312 | 0.13% | 22,775,320 |
| 2010-03-12 | 2010-03-10 | 9.525 | 2,406,334 | -38,181 | 0.13% | 22,920,084 |
| 2010-03-11 | 2010-03-09 | 9.600 | 2,444,515 | -18,624 | 0.13% | 23,467,504 |
| 2010-03-10 | 2010-03-08 | 9.557 | 2,463,139 | +38,181 | 0.13% | 23,540,496 |
| 2010-03-05 | 2010-03-03 | 9.289 | 2,424,958 | -121,993 | 0.13% | 22,524,596 |
| 2010-03-03 | 2010-03-01 | 9.149 | 2,546,951 | -2,794 | 0.13% | 23,302,197 |
| 2010-03-02 | 2010-02-26 | 8.934 | 2,549,745 | -29,800 | 0.13% | 22,780,159 |
| 2010-02-24 | 2010-02-22 | 8.515 | 2,579,545 | -8,381 | 0.13% | 21,966,101 |
| 2010-02-23 | 2010-02-19 | 8.333 | 2,587,926 | +5,587 | 0.13% | 21,565,039 |
| 2010-02-22 | 2010-02-18 | 8.591 | 2,582,339 | -4,656 | 0.13% | 22,184,003 |
| 2010-02-18 | 2010-02-12 | 8.580 | 2,586,995 | -9,312 | 0.13% | 22,196,221 |
| 2010-02-17 | 2010-02-11 | 8.462 | 2,596,307 | +11,175 | 0.14% | 21,969,438 |
| 2010-02-12 | 2010-02-10 | 8.322 | 2,585,132 | -9,313 | 0.13% | 21,513,997 |
| 2010-02-11 | 2010-02-09 | 8.043 | 2,594,445 | +931 | 0.14% | 20,867,142 |
| 2010-02-10 | 2010-02-08 | 8.032 | 2,593,514 | -4,656 | 0.14% | 20,831,804 |
| 2010-02-09 | 2010-02-05 | 8.258 | 2,598,170 | +18,625 | 0.14% | 21,455,102 |
| 2010-02-08 | 2010-02-04 | 8.773 | 2,579,545 | -19,556 | 0.13% | 22,630,901 |
| 2010-02-05 | 2010-02-03 | 8.805 | 2,599,101 | +10,244 | 0.14% | 22,886,200 |
| 2010-02-04 | 2010-02-02 | 8.558 | 2,588,857 | +4,656 | 0.13% | 22,156,597 |
| 2010-02-02 | 2010-01-29 | 8.816 | 2,584,201 | -9,313 | 0.13% | 22,782,749 |
| 2010-02-01 | 2010-01-28 | 8.891 | 2,593,514 | +932 | 0.14% | 23,059,804 |
| 2010-01-29 | 2010-01-27 | 8.762 | 2,592,582 | +9,312 | 0.14% | 22,717,437 |
| 2010-01-28 | 2010-01-26 | 8.913 | 2,583,270 | -1,862 | 0.13% | 23,024,201 |
| 2010-01-27 | 2010-01-25 | 9.149 | 2,585,132 | +13,037 | 0.13% | 23,651,517 |
| 2010-01-26 | 2010-01-22 | 9.299 | 2,572,095 | +5,588 | 0.13% | 23,918,921 |
| 2010-01-25 | 2010-01-21 | 9.772 | 2,566,507 | -9,313 | 0.13% | 25,079,595 |
| 2010-01-22 | 2010-01-20 | 10.116 | 2,575,820 | +1,863 | 0.13% | 26,055,721 |
| 2010-01-21 | 2010-01-19 | 9.965 | 2,573,957 | +136,892 | 0.13% | 25,649,916 |
| 2010-01-20 | 2010-01-18 | 10.137 | 2,437,065 | +4,657 | 0.13% | 24,704,484 |
| 2010-01-19 | 2010-01-15 | 10.201 | 2,432,408 | +15,831 | 0.13% | 24,813,996 |
| 2010-01-18 | 2010-01-14 | 10.158 | 2,416,577 | -7,450 | 0.13% | 24,548,697 |
| 2010-01-15 | 2010-01-13 | 9.987 | 2,424,027 | +9,312 | 0.13% | 24,207,898 |
| 2010-01-13 | 2010-01-11 | 10.395 | 2,414,715 | +119,199 | 0.13% | 25,100,242 |
| 2010-01-12 | 2010-01-08 | 10.588 | 2,295,516 | -1,009,468 | 0.12% | 24,304,904 |
| 2010-01-11 | 2010-01-07 | 11.018 | 3,304,984 | -555,021 | 0.17% | 36,412,743 |
| 2010-01-08 | 2010-01-06 | 11.211 | 3,860,005 | +261,680 | 0.20% | 43,273,801 |
| 2010-01-07 | 2010-01-05 | 10.910 | 3,598,325 | +500,077 | 0.19% | 39,258,235 |
| 2010-01-06 | 2010-01-04 | 10.491 | 3,098,248 | -151,792 | 0.16% | 32,504,794 |
| 2010-01-05 | 2009-12-31 | 10.491 | 3,250,040 | -147,137 | 0.17% | 34,097,297 |
| 2010-01-04 | 2009-12-29 | 10.685 | 3,397,177 | -82,880 | 0.18% | 36,297,602 |
| 2009-12-30 | 2009-12-28 | 10.631 | 3,480,057 | -366,910 | 0.18% | 36,996,295 |
| 2009-12-29 | 2009-12-24 | 10.234 | 3,846,967 | -273,786 | 0.20% | 39,368,425 |
| 2009-12-28 | 2009-12-22 | 9.869 | 4,120,753 | -53,081 | 0.21% | 40,665,749 |
| 2009-12-22 | 2009-12-18 | 9.933 | 4,173,834 | -69,843 | 0.22% | 41,458,500 |
| 2009-12-21 | 2009-12-17 | 9.772 | 4,243,677 | -13,969 | 0.22% | 41,468,697 |
| 2009-12-18 | 2009-12-16 | 10.030 | 4,257,646 | -7,450 | 0.22% | 42,702,481 |
| 2009-12-17 | 2009-12-15 | 9.987 | 4,265,096 | -26,075 | 0.22% | 42,594,001 |
| 2009-12-16 | 2009-12-14 | 9.987 | 4,291,171 | -5,587 | 0.22% | 42,854,403 |
| 2009-12-15 | 2009-12-11 | 9.901 | 4,296,758 | +22,350 | 0.22% | 42,541,078 |
| 2009-12-14 | 2009-12-10 | 9.804 | 4,274,408 | -18,625 | 0.22% | 41,906,697 |
| 2009-12-11 | 2009-12-09 | 9.761 | 4,293,033 | -1,346,578 | 0.22% | 41,904,898 |
| 2009-12-10 | 2009-12-08 | 10.094 | 5,639,611 | +142,480 | 0.29% | 56,926,395 |
| 2009-12-09 | 2009-12-07 | 9.954 | 5,497,131 | +169,486 | 0.29% | 54,720,808 |
| 2009-12-08 | 2009-12-04 | 9.761 | 5,327,645 | +299,861 | 0.28% | 52,003,891 |
| 2009-12-07 | 2009-12-03 | 9.804 | 5,027,784 | +1,519,789 | 0.26% | 49,292,866 |
| 2009-12-04 | 2009-12-02 | 9.460 | 3,507,995 | +34,456 | 0.18% | 33,187,272 |
| 2009-12-03 | 2009-12-01 | 9.353 | 3,473,539 | -81,018 | 0.18% | 32,488,302 |
| 2009-12-02 | 2009-11-30 | 9.321 | 3,554,557 | +186,249 | 0.19% | 33,131,560 |
| 2009-12-01 | 2009-11-27 | 8.977 | 3,368,308 | +13,037 | 0.18% | 30,238,118 |
| 2009-11-30 | 2009-11-26 | 9.482 | 3,355,271 | -41,906 | 0.17% | 31,814,492 |
| 2009-11-27 | 2009-11-25 | 9.579 | 3,397,177 | -120,130 | 0.18% | 32,540,162 |
| 2009-11-26 | 2009-11-24 | 9.342 | 3,517,307 | -5,588 | 0.18% | 32,859,898 |
| 2009-11-25 | 2009-11-23 | 9.267 | 3,522,895 | -52,149 | 0.18% | 32,647,293 |
| 2009-11-24 | 2009-11-20 | 9.192 | 3,575,044 | +48,424 | 0.19% | 32,861,837 |
| 2009-11-23 | 2009-11-19 | 9.375 | 3,526,620 | -1,733,975 | 0.18% | 33,060,513 |
| 2009-11-20 | 2009-11-18 | 9.546 | 5,260,595 | -108,956 | 0.27% | 50,219,607 |
| 2009-11-19 | 2009-11-17 | 9.439 | 5,369,551 | +23,281 | 0.28% | 50,683,142 |
| 2009-11-18 | 2009-11-16 | 9.493 | 5,346,270 | +873,507 | 0.28% | 50,750,442 |
| 2009-11-17 | 2009-11-13 | 9.450 | 4,472,763 | +116,405 | 0.23% | 42,266,398 |
| 2009-11-16 | 2009-11-12 | 9.503 | 4,356,358 | -84,743 | 0.23% | 41,400,302 |
| 2009-11-13 | 2009-11-11 | 9.385 | 4,441,101 | +22,350 | 0.23% | 41,681,061 |
| 2009-11-12 | 2009-11-10 | 9.385 | 4,418,751 | -39,112 | 0.23% | 41,471,299 |
| 2009-11-11 | 2009-11-09 | 9.439 | 4,457,863 | +1,703,244 | 0.23% | 42,077,727 |
| 2009-11-10 | 2009-11-06 | 9.052 | 2,754,619 | +198,355 | 0.14% | 24,935,943 |
| 2009-11-09 | 2009-11-05 | 8.795 | 2,556,264 | +226,292 | 0.13% | 22,481,552 |
| 2009-11-06 | 2009-11-04 | 8.934 | 2,329,972 | -80,087 | 0.12% | 20,816,644 |
| 2009-11-05 | 2009-11-03 | 8.623 | 2,410,059 | -10,243 | 0.13% | 20,781,644 |
| 2009-11-04 | 2009-11-02 | 8.870 | 2,420,302 | -39,112 | 0.13% | 21,467,738 |
| 2009-11-03 | 2009-10-30 | 8.773 | 2,459,414 | -56,806 | 0.13% | 21,576,966 |
| 2009-11-02 | 2009-10-29 | 8.333 | 2,516,220 | +46,562 | 0.13% | 20,967,517 |
| 2009-10-30 | 2009-10-28 | 8.752 | 2,469,658 | -1,863 | 0.13% | 21,613,799 |
| 2009-10-29 | 2009-10-27 | 9.031 | 2,471,521 | -691,914 | 0.13% | 22,320,143 |
| 2009-10-28 | 2009-10-23 | 9.095 | 3,163,435 | +6,519 | 0.16% | 28,772,593 |
| 2009-10-27 | 2009-10-22 | 8.902 | 3,156,916 | -117,337 | 0.16% | 28,103,100 |
| 2009-10-23 | 2009-10-21 | 8.677 | 3,274,253 | +50,288 | 0.17% | 28,409,283 |
| 2009-10-22 | 2009-10-20 | 8.644 | 3,223,965 | +176,936 | 0.17% | 27,869,096 |
| 2009-10-21 | 2009-10-19 | 8.784 | 3,047,029 | +523,359 | 0.16% | 26,764,958 |
| 2009-10-20 | 2009-10-16 | 8.741 | 2,523,670 | -200,218 | 0.13% | 22,059,398 |
| 2009-10-19 | 2009-10-15 | 8.161 | 2,723,888 | -341,766 | 0.14% | 22,230,003 |
| 2009-10-16 | 2009-10-14 | 8.022 | 3,065,654 | +16,762 | 0.16% | 24,591,239 |
| 2009-10-15 | 2009-10-13 | 7.946 | 3,048,892 | +78,225 | 0.16% | 24,227,603 |
| 2009-10-13 | 2009-10-09 | 8.054 | 2,970,667 | +356,666 | 0.15% | 23,924,998 |
| 2009-10-12 | 2009-10-08 | 8.129 | 2,614,001 | +14,900 | 0.14% | 21,248,991 |
| 2009-10-09 | 2009-10-07 | 7.968 | 2,599,101 | +21,419 | 0.14% | 20,709,220 |
| 2009-10-08 | 2009-10-06 | 7.946 | 2,577,682 | +1,862 | 0.13% | 20,483,197 |
| 2009-10-07 | 2009-10-05 | 7.699 | 2,575,820 | -9,312 | 0.13% | 19,832,221 |
| 2009-10-06 | 2009-10-02 | 7.635 | 2,585,132 | +14,900 | 0.13% | 19,737,357 |
| 2009-10-05 | 2009-09-30 | 7.785 | 2,570,232 | +8,381 | 0.13% | 20,009,996 |
| 2009-10-02 | 2009-09-29 | 8.064 | 2,561,851 | +4,656 | 0.13% | 20,660,008 |
| 2009-09-30 | 2009-09-28 | 8.000 | 2,557,195 | +7,450 | 0.13% | 20,457,700 |
| 2009-09-29 | 2009-09-25 | 8.236 | 2,549,745 | -10,244 | 0.13% | 21,000,459 |
| 2009-09-28 | 2009-09-24 | 8.258 | 2,559,989 | +134,099 | 0.13% | 21,139,812 |
| 2009-09-25 | 2009-09-23 | 8.591 | 2,425,890 | -27,937 | 0.13% | 20,840,003 |
| 2009-09-24 | 2009-09-22 | 8.784 | 2,453,827 | -8,381 | 0.13% | 21,554,300 |
| 2009-09-23 | 2009-09-21 | 8.805 | 2,462,208 | -80,087 | 0.13% | 21,680,798 |
| 2009-09-22 | 2009-09-18 | 8.816 | 2,542,295 | -9,313 | 0.13% | 22,413,299 |
| 2009-09-21 | 2009-09-17 | 8.805 | 2,551,608 | -64,255 | 0.13% | 22,468,004 |
| 2009-09-18 | 2009-09-16 | 8.677 | 2,615,863 | -21,419 | 0.14% | 22,696,717 |
| 2009-09-17 | 2009-09-15 | 8.408 | 2,637,282 | +4,656 | 0.14% | 22,174,560 |
| 2009-09-16 | 2009-09-14 | 8.344 | 2,632,626 | -60,531 | 0.14% | 21,965,792 |
| 2009-09-15 | 2009-09-11 | 8.601 | 2,693,157 | +202,080 | 0.14% | 23,164,923 |
| 2009-09-14 | 2009-09-10 | 8.666 | 2,491,077 | -3,725 | 0.13% | 21,587,252 |
| 2009-09-11 | 2009-09-09 | 8.494 | 2,494,802 | +58,669 | 0.13% | 21,190,892 |
| 2009-09-10 | 2009-09-08 | 8.644 | 2,436,133 | +64,255 | 0.13% | 21,058,797 |
| 2009-09-09 | 2009-09-07 | 8.483 | 2,371,878 | -30,731 | 0.12% | 20,121,304 |
| 2009-09-08 | 2009-09-04 | 8.365 | 2,402,609 | -53,080 | 0.13% | 20,098,203 |
| 2009-09-07 | 2009-09-03 | 7.936 | 2,455,689 | +21,418 | 0.13% | 19,487,426 |
| 2009-09-04 | 2009-09-02 | 7.850 | 2,434,271 | +112,681 | 0.13% | 19,108,341 |
| 2009-09-03 | 2009-09-01 | 8.301 | 2,321,590 | +40,974 | 0.12% | 19,270,887 |
| 2009-09-02 | 2009-08-31 | 8.247 | 2,280,616 | -19,556 | 0.12% | 18,808,323 |
| 2009-09-01 | 2009-08-28 | 8.440 | 2,300,172 | -18,625 | 0.12% | 19,414,202 |
| 2009-08-31 | 2009-08-27 | 8.569 | 2,318,797 | +62,394 | 0.12% | 19,870,203 |
| 2009-08-28 | 2009-08-26 | 8.902 | 2,256,403 | +458,172 | 0.12% | 20,086,667 |
| 2009-08-27 | 2009-08-25 | 9.042 | 1,798,231 | -29,800 | 0.09% | 16,259,016 |
| 2009-08-26 | 2009-08-24 | 8.698 | 1,828,031 | -6,519 | 0.10% | 15,900,298 |
| 2009-08-25 | 2009-08-21 | 8.397 | 1,834,550 | +299,860 | 0.10% | 15,405,400 |
| 2009-08-24 | 2009-08-20 | 8.247 | 1,534,690 | +8,382 | 0.08% | 12,656,644 |
| 2009-08-21 | 2009-08-19 | 7.538 | 1,526,308 | +27,937 | 0.08% | 11,505,778 |
| 2009-08-20 | 2009-08-18 | 7.581 | 1,498,371 | +32,594 | 0.08% | 11,359,540 |
| 2009-08-19 | 2009-08-17 | 7.764 | 1,465,777 | +33,524 | 0.08% | 11,380,016 |
| 2009-08-18 | 2009-08-14 | 8.247 | 1,432,253 | +22,350 | 0.07% | 11,811,842 |
| 2009-08-17 | 2009-08-13 | 8.558 | 1,409,903 | +50,287 | 0.07% | 12,066,581 |
| 2009-08-14 | 2009-08-12 | 9.063 | 1,359,616 | -103,368 | 0.07% | 12,322,403 |
| 2009-08-13 | 2009-08-11 | 9.460 | 1,462,984 | -40,974 | 0.08% | 13,840,512 |
| 2009-08-12 | 2009-08-10 | 9.407 | 1,503,958 | -56,806 | 0.08% | 14,147,395 |
| 2009-08-11 | 2009-08-07 | 8.934 | 1,560,764 | -462,828 | 0.08% | 13,944,317 |
| 2009-08-10 | 2009-08-06 | 9.085 | 2,023,592 | +21,418 | 0.11% | 18,383,576 |
| 2009-08-07 | 2009-08-05 | 9.385 | 2,002,174 | +135,030 | 0.10% | 18,791,002 |
| 2009-08-06 | 2009-08-04 | 9.847 | 1,867,144 | -143,411 | 0.10% | 18,385,855 |
| 2009-08-05 | 2009-08-03 | 9.869 | 2,010,555 | +254,229 | 0.10% | 19,841,210 |
| 2009-08-04 | 2009-07-31 | 9.611 | 1,756,326 | +230,949 | 0.09% | 16,879,705 |
| 2009-08-03 | 2009-07-30 | 9.718 | 1,525,377 | +94,056 | 0.08% | 14,823,899 |
| 2009-07-31 | 2009-07-29 | 9.568 | 1,431,321 | -158,312 | 0.07% | 13,694,665 |
| 2009-07-30 | 2009-07-28 | 10.051 | 1,589,633 | -71,706 | 0.08% | 15,977,521 |
| 2009-07-29 | 2009-07-27 | 9.278 | 1,661,339 | +44,700 | 0.09% | 15,413,763 |
| 2009-07-28 | 2009-07-24 | 8.741 | 1,616,639 | +463,759 | 0.08% | 14,131,040 |
| 2009-07-27 | 2009-07-23 | 7.925 | 1,152,880 | -2,793 | 0.06% | 9,136,443 |
| 2009-07-24 | 2009-07-22 | 7.807 | 1,155,673 | -122,925 | 0.06% | 9,022,067 |
| 2009-07-23 | 2009-07-21 | 7.818 | 1,278,598 | +575,509 | 0.07% | 9,995,444 |
| 2009-07-22 | 2009-07-20 | 7.624 | 703,089 | -99,643 | 0.04% | 5,360,500 |
| 2009-07-21 | 2009-07-17 | 7.388 | 802,732 | +27,006 | 0.04% | 5,930,560 |
| 2009-07-20 | 2009-07-16 | 7.302 | 775,726 | +89,399 | 0.04% | 5,664,400 |
| 2009-07-17 | 2009-07-15 | 7.431 | 686,327 | -46,562 | 0.04% | 5,100,043 |
| 2009-07-16 | 2009-07-14 | 7.023 | 732,889 | -145,274 | 0.04% | 5,146,982 |
| 2009-07-15 | 2009-07-13 | 6.840 | 878,163 | -83,812 | 0.05% | 6,006,912 |
| 2009-07-14 | 2009-07-10 | 6.926 | 961,975 | -717,989 | 0.05% | 6,662,852 |
| 2009-07-13 | 2009-07-09 | 6.647 | 1,679,964 | -48,424 | 0.09% | 11,166,763 |
| 2009-07-10 | 2009-07-08 | 6.711 | 1,728,388 | +61,462 | 0.09% | 11,599,999 |
| 2009-07-09 | 2009-07-07 | 6.819 | 1,666,926 | -50,287 | 0.09% | 11,366,499 |
| 2009-07-08 | 2009-07-06 | 6.915 | 1,717,213 | -5,588 | 0.09% | 11,875,358 |
| 2009-07-07 | 2009-07-03 | 6.958 | 1,722,801 | -613,689 | 0.09% | 11,988,002 |
| 2009-07-06 | 2009-07-02 | 6.647 | 2,336,490 | -105,231 | 0.12% | 15,530,708 |
| 2009-07-03 | 2009-06-30 | 6.540 | 2,441,721 | +38,181 | 0.13% | 15,967,981 |
| 2009-07-02 | 2009-06-29 | 6.776 | 2,403,540 | -13,037 | 0.13% | 16,286,111 |
| 2009-06-30 | 2009-06-26 | 6.851 | 2,416,577 | +10,243 | 0.13% | 16,556,098 |
| 2009-06-29 | 2009-06-25 | 6.647 | 2,406,334 | -28,868 | 0.13% | 15,994,963 |
| 2009-06-26 | 2009-06-24 | 6.250 | 2,435,202 | +57,737 | 0.13% | 15,219,299 |
| 2009-06-25 | 2009-06-23 | 6.003 | 2,377,465 | +112,680 | 0.12% | 14,271,270 |
| 2009-06-24 | 2009-06-22 | 6.411 | 2,264,785 | -58,668 | 0.12% | 14,519,043 |
| 2009-06-23 | 2009-06-19 | 6.357 | 2,323,453 | +58,668 | 0.12% | 14,770,401 |
| 2009-06-22 | 2009-06-18 | 6.454 | 2,264,785 | +99,644 | 0.12% | 14,616,323 |
| 2009-06-19 | 2009-06-17 | 6.647 | 2,165,141 | +920,999 | 0.11% | 14,391,747 |
| 2009-06-18 | 2009-06-16 | 6.937 | 1,244,142 | +266,336 | 0.06% | 8,630,563 |
| 2009-06-17 | 2009-06-15 | 7.259 | 977,806 | +6,519 | 0.05% | 7,098,001 |
| 2009-06-16 | 2009-06-12 | 7.624 | 971,287 | +14,900 | 0.05% | 7,405,299 |
| 2009-06-15 | 2009-06-11 | 7.087 | 956,387 | -272,855 | 0.05% | 6,778,198 |
| 2009-06-12 | 2009-06-10 | 7.066 | 1,229,242 | +352,010 | 0.06% | 8,685,603 |
| 2009-06-11 | 2009-06-09 | 6.626 | 877,232 | -253,298 | 0.05% | 5,812,143 |
| 2009-06-10 | 2009-06-08 | 6.873 | 1,130,530 | -184,386 | 0.06% | 7,769,602 |
| 2009-06-09 | 2009-06-05 | 7.044 | 1,314,916 | +165,761 | 0.07% | 9,262,720 |
| 2009-06-08 | 2009-06-04 | 6.293 | 1,149,155 | -43,768 | 0.06% | 7,231,242 |
| 2009-06-05 | 2009-06-03 | 5.766 | 1,192,923 | +40,975 | 0.06% | 6,878,969 |
| 2009-06-04 | 2009-06-02 | 5.605 | 1,151,948 | -227,224 | 0.06% | 6,457,138 |
| 2009-06-03 | 2009-06-01 | 5.659 | 1,379,172 | -467,484 | 0.07% | 7,804,871 |
| 2009-06-02 | 2009-05-29 | 5.165 | 1,846,656 | +51,218 | 0.10% | 9,538,229 |
| 2009-06-01 | 2009-05-27 | 5.111 | 1,795,438 | +149,930 | 0.09% | 9,177,281 |
| 2009-05-29 | 2009-05-26 | 5.026 | 1,645,508 | +11,175 | 0.09% | 8,269,562 |
| 2009-05-27 | 2009-05-25 | 5.283 | 1,634,333 | +64,256 | 0.09% | 8,634,602 |
| 2009-05-26 | 2009-05-22 | 5.090 | 1,570,077 | -18,625 | 0.08% | 7,991,641 |
| 2009-05-25 | 2009-05-21 | 5.358 | 1,588,702 | +124,787 | 0.08% | 8,512,942 |
| 2009-05-22 | 2009-05-20 | 5.434 | 1,463,915 | +406,953 | 0.08% | 7,954,320 |
| 2009-05-21 | 2009-05-19 | 5.498 | 1,056,962 | +229,086 | 0.06% | 5,811,203 |
| 2009-05-20 | 2009-05-18 | 5.358 | 827,876 | -817,632 | 0.04% | 4,436,112 |
| 2009-05-19 | 2009-05-15 | 5.111 | 1,645,508 | +848,363 | 0.09% | 8,410,922 |
| 2009-05-18 | 2009-05-14 | 4.746 | 797,145 | -101,505 | 0.04% | 3,783,522 |
| 2009-05-15 | 2009-05-13 | 4.918 | 898,650 | -610,896 | 0.05% | 4,419,699 |
| 2009-05-14 | 2009-05-12 | 4.822 | 1,509,546 | -218,842 | 0.08% | 7,278,290 |
| 2009-05-13 | 2009-05-11 | 4.800 | 1,728,388 | -188,111 | 0.09% | 8,296,319 |
| 2009-05-12 | 2009-05-08 | 4.811 | 1,916,499 | +203,011 | 0.10% | 9,219,838 |
| 2009-05-11 | 2009-05-07 | 4.585 | 1,713,488 | -323,142 | 0.09% | 7,856,799 |
| 2009-05-08 | 2009-05-06 | 4.607 | 2,036,630 | -202,080 | 0.11% | 9,382,231 |
| 2009-05-07 | 2009-05-05 | 4.113 | 2,238,710 | -642,558 | 0.12% | 9,207,321 |
| 2009-05-06 | 2009-05-04 | 3.769 | 2,881,268 | +1,156,605 | 0.15% | 10,859,941 |
| 2009-05-05 | 2009-04-30 | 3.383 | 1,724,663 | +39,112 | 0.09% | 5,833,799 |
| 2009-05-04 | 2009-04-29 | 3.275 | 1,685,551 | -100,574 | 0.09% | 5,520,500 |
| 2009-04-30 | 2009-04-28 | 3.093 | 1,786,125 | +48,424 | 0.09% | 5,523,839 |
| 2009-04-29 | 2009-04-27 | 3.318 | 1,737,701 | +98,712 | 0.09% | 5,765,941 |
| 2009-04-28 | 2009-04-24 | 3.673 | 1,638,989 | +302,654 | 0.09% | 6,019,201 |
| 2009-04-27 | 2009-04-23 | 3.554 | 1,336,335 | +46,563 | 0.07% | 4,749,851 |
| 2009-04-24 | 2009-04-22 | 3.479 | 1,289,772 | -8,382 | 0.07% | 4,487,398 |
| 2009-04-23 | 2009-04-21 | 3.630 | 1,298,154 | -98,711 | 0.07% | 4,711,721 |
| 2009-04-22 | 2009-04-20 | 3.715 | 1,396,865 | +39,112 | 0.07% | 5,189,998 |
| 2009-04-21 | 2009-04-17 | 3.501 | 1,357,753 | +129,443 | 0.07% | 4,753,079 |
| 2009-04-20 | 2009-04-16 | 3.554 | 1,228,310 | -728,233 | 0.06% | 4,365,889 |
| 2009-04-17 | 2009-04-15 | 3.683 | 1,956,543 | -390,191 | 0.10% | 7,206,430 |
| 2009-04-16 | 2009-04-14 | 3.114 | 2,346,734 | -23,281 | 0.12% | 7,308,000 |
| 2009-04-15 | 2009-04-09 | 2.824 | 2,370,015 | +38,181 | 0.12% | 6,693,350 |
| 2009-04-14 | 2009-04-08 | 2.728 | 2,331,834 | +10,244 | 0.12% | 6,360,160 |
| 2009-04-09 | 2009-04-07 | 2.835 | 2,321,590 | +144,342 | 0.12% | 6,581,519 |
| 2009-04-08 | 2009-04-06 | 2.899 | 2,177,248 | -1,083,967 | 0.11% | 6,312,601 |
| 2009-04-07 | 2009-04-03 | 2.932 | 3,261,215 | +238,398 | 0.17% | 9,560,459 |
| 2009-04-06 | 2009-04-02 | 2.899 | 3,022,817 | -1,606,395 | 0.16% | 8,764,200 |
| 2009-04-03 | 2009-04-01 | 2.792 | 4,629,212 | -220,705 | 0.24% | 12,924,600 |
| 2009-04-02 | 2009-03-31 | 2.545 | 4,849,917 | +85,675 | 0.25% | 12,342,960 |
| 2009-04-01 | 2009-03-30 | 2.513 | 4,764,242 | -102,437 | 0.25% | 11,971,439 |
| 2009-03-31 | 2009-03-27 | 2.728 | 4,866,679 | +223,498 | 0.25% | 13,274,039 |
| 2009-03-30 | 2009-03-26 | 2.706 | 4,643,181 | +118,268 | 0.24% | 12,564,721 |
| 2009-03-27 | 2009-03-25 | 2.620 | 4,524,913 | +54,944 | 0.24% | 11,855,960 |
| 2009-03-26 | 2009-03-24 | 2.685 | 4,469,969 | -188,112 | 0.23% | 11,999,999 |
| 2009-03-25 | 2009-03-23 | 2.728 | 4,658,081 | +293,342 | 0.24% | 12,705,081 |
| 2009-03-24 | 2009-03-20 | 2.459 | 4,364,739 | +114,543 | 0.23% | 10,733,230 |
| 2009-03-23 | 2009-03-19 | 2.448 | 4,250,196 | -222,567 | 0.22% | 10,405,920 |
| 2009-03-20 | 2009-03-18 | 2.330 | 4,472,763 | -26,075 | 0.23% | 10,422,510 |
| 2009-03-19 | 2009-03-17 | 2.266 | 4,498,838 | +312,898 | 0.23% | 10,193,410 |
| 2009-03-17 | 2009-03-13 | 2.244 | 4,185,940 | +13,968 | 0.22% | 9,394,550 |
| 2009-03-16 | 2009-03-12 | 2.169 | 4,171,972 | +46,563 | 0.22% | 9,049,601 |
| 2009-03-13 | 2009-03-11 | 2.191 | 4,125,409 | +218,842 | 0.22% | 9,037,199 |
| 2009-03-12 | 2009-03-10 | 2.115 | 3,906,567 | -484,247 | 0.20% | 8,264,150 |
| 2009-03-11 | 2009-03-09 | 2.008 | 4,390,814 | +9,313 | 0.23% | 8,817,050 |
| 2009-03-10 | 2009-03-06 | 2.051 | 4,381,501 | +162,967 | 0.23% | 8,986,549 |
| 2009-03-09 | 2009-03-05 | 2.094 | 4,218,534 | +111,750 | 0.22% | 8,833,501 |
| 2009-03-06 | 2009-03-04 | 2.212 | 4,106,784 | +13,037 | 0.21% | 9,084,599 |
| 2009-03-05 | 2009-03-03 | 1.997 | 4,093,747 | +109,887 | 0.21% | 8,176,560 |
| 2009-03-04 | 2009-03-02 | 1.987 | 3,983,860 | +3,725 | 0.21% | 7,914,299 |
| 2009-03-03 | 2009-02-27 | 2.115 | 3,980,135 | +101,505 | 0.21% | 8,419,779 |
| 2009-03-02 | 2009-02-26 | 2.212 | 3,878,630 | -68,912 | 0.20% | 8,579,901 |
| 2009-02-27 | 2009-02-25 | 2.287 | 3,947,542 | +158,312 | 0.21% | 9,029,070 |
| 2009-02-26 | 2009-02-24 | 2.266 | 3,789,230 | +94,986 | 0.20% | 8,585,589 |
| 2009-02-25 | 2009-02-23 | 2.416 | 3,694,244 | -137,824 | 0.19% | 8,925,751 |
| 2009-02-24 | 2009-02-20 | 2.438 | 3,832,068 | +23,282 | 0.20% | 9,341,051 |
| 2009-02-23 | 2009-02-19 | 2.566 | 3,808,786 | +37,249 | 0.20% | 9,775,099 |
| 2009-02-20 | 2009-02-18 | 2.556 | 3,771,537 | +216,049 | 0.20% | 9,639,001 |
| 2009-02-19 | 2009-02-17 | 2.620 | 3,555,488 | -139,687 | 0.19% | 9,315,919 |
| 2009-02-18 | 2009-02-16 | 2.663 | 3,695,175 | -40,974 | 0.19% | 9,840,641 |
| 2009-02-17 | 2009-02-13 | 2.738 | 3,736,149 | +93,124 | 0.19% | 10,230,599 |
| 2009-02-16 | 2009-02-12 | 2.685 | 3,643,025 | +102,437 | 0.19% | 9,780,000 |
| 2009-02-13 | 2009-02-11 | 2.738 | 3,540,588 | -162,968 | 0.18% | 9,695,099 |
| 2009-02-12 | 2009-02-10 | 2.835 | 3,703,556 | +37,250 | 0.19% | 10,499,280 |
| 2009-02-11 | 2009-02-09 | 2.856 | 3,666,306 | -57,737 | 0.19% | 10,472,419 |
| 2009-02-10 | 2009-02-06 | 2.899 | 3,724,043 | -63,325 | 0.19% | 10,797,299 |
| 2009-02-09 | 2009-02-05 | 2.835 | 3,787,368 | +870,713 | 0.20% | 10,736,880 |
| 2009-02-06 | 2009-02-04 | 2.910 | 2,916,655 | -337,110 | 0.15% | 8,487,720 |
| 2009-02-05 | 2009-02-03 | 2.706 | 3,253,765 | +83,812 | 0.17% | 8,804,879 |
| 2009-02-04 | 2009-02-02 | 2.706 | 3,169,953 | -46,563 | 0.17% | 8,578,079 |
| 2009-02-03 | 2009-01-30 | 2.813 | 3,216,516 | -61,462 | 0.17% | 9,049,481 |
| 2009-02-02 | 2009-01-29 | 2.663 | 3,277,978 | +93,125 | 0.17% | 8,729,601 |
| 2009-01-30 | 2009-01-23 | 2.599 | 3,184,853 | -760,826 | 0.17% | 8,276,399 |
| 2009-01-29 | 2009-01-22 | 2.760 | 3,945,679 | +138,755 | 0.21% | 10,889,089 |
| 2009-01-23 | 2009-01-21 | 2.717 | 3,806,924 | -240,261 | 0.20% | 10,342,640 |
| 2009-01-22 | 2009-01-20 | 2.760 | 4,047,185 | -145,274 | 0.21% | 11,169,220 |
| 2009-01-21 | 2009-01-19 | 2.760 | 4,192,459 | -74,499 | 0.22% | 11,570,140 |
| 2009-01-20 | 2009-01-16 | 2.706 | 4,266,958 | +27,006 | 0.22% | 11,546,639 |
| 2009-01-19 | 2009-01-15 | 2.652 | 4,239,952 | +73,568 | 0.22% | 11,245,909 |
| 2009-01-16 | 2009-01-14 | 2.728 | 4,166,384 | -17,694 | 0.22% | 11,363,960 |
| 2009-01-15 | 2009-01-13 | 2.545 | 4,184,078 | -322,210 | 0.22% | 10,648,411 |
| 2009-01-14 | 2009-01-12 | 2.631 | 4,506,288 | -346,423 | 0.23% | 11,855,550 |
| 2009-01-13 | 2009-01-09 | 2.770 | 4,852,711 | -1,647,370 | 0.25% | 13,444,381 |
| 2009-01-12 | 2009-01-08 | 2.781 | 6,500,081 | -69,843 | 0.34% | 18,078,201 |
| 2009-01-09 | 2009-01-07 | 2.964 | 6,569,924 | -97,780 | 0.34% | 19,471,800 |
| 2009-01-08 | 2009-01-06 | 3.103 | 6,667,704 | +11,174 | 0.35% | 20,692,399 |
| 2009-01-07 | 2009-01-05 | 3.028 | 6,656,530 | +1,740,495 | 0.35% | 20,157,361 |
| 2009-01-06 | 2009-01-02 | 2.803 | 4,916,035 | -1,561,696 | 0.26% | 13,778,189 |
| 2009-01-05 | 2008-12-31 | 2.620 | 6,477,731 | -38,181 | 0.34% | 16,972,641 |
| 2009-01-02 | 2008-12-29 | 2.491 | 6,515,912 | +14,900 | 0.34% | 16,233,041 |
| 2008-12-30 | 2008-12-24 | 2.448 | 6,501,012 | -288,685 | 0.34% | 15,916,680 |
| 2008-12-29 | 2008-12-22 | 2.577 | 6,789,697 | -235,605 | 0.35% | 17,498,399 |
| 2008-12-23 | 2008-12-19 | 2.824 | 7,025,302 | -713,333 | 0.37% | 19,840,720 |
| 2008-12-22 | 2008-12-18 | 2.942 | 7,738,635 | -367,841 | 0.40% | 22,769,401 |
| 2008-12-19 | 2008-12-17 | 2.652 | 8,106,476 | +1,557,039 | 0.42% | 21,501,350 |
| 2008-12-18 | 2008-12-16 | 2.524 | 6,549,437 | +196,493 | 0.34% | 16,527,551 |
| 2008-12-17 | 2008-12-15 | 2.545 | 6,352,944 | -2,093,436 | 0.33% | 16,168,140 |
| 2008-12-16 | 2008-12-12 | 2.362 | 8,446,380 | +678,877 | 0.44% | 19,954,000 |
| 2008-12-15 | 2008-12-11 | 2.685 | 7,767,503 | -177,868 | 0.40% | 20,852,499 |
| 2008-12-12 | 2008-12-10 | 2.685 | 7,945,371 | -1,503,958 | 0.41% | 21,330,001 |
| 2008-12-11 | 2008-12-09 | 2.201 | 9,449,329 | -379,016 | 0.49% | 20,801,349 |
| 2008-12-10 | 2008-12-08 | 1.954 | 9,828,345 | -912,619 | 0.51% | 19,208,279 |
| 2008-12-09 | 2008-12-05 | 1.826 | 10,740,964 | -1,156,605 | 0.56% | 19,607,800 |
| 2008-12-08 | 2008-12-04 | 1.718 | 11,897,569 | -478,659 | 0.62% | 20,441,600 |
| 2008-12-05 | 2008-12-03 | 1.793 | 12,376,228 | +351,079 | 0.65% | 22,194,300 |
| 2008-12-04 | 2008-12-02 | 1.579 | 12,025,149 | -261,680 | 0.63% | 18,982,110 |
| 2008-12-03 | 2008-12-01 | 1.600 | 12,286,829 | +1,049,512 | 0.64% | 19,659,061 |
| 2008-12-02 | 2008-11-28 | 1.514 | 11,237,317 | +2,108,336 | 0.59% | 17,014,470 |
| 2008-12-01 | 2008-11-27 | 1.396 | 9,128,981 | -337,111 | 0.48% | 12,743,899 |
| 2008-11-28 | 2008-11-26 | 1.299 | 9,466,092 | -535,465 | 0.49% | 12,299,650 |
| 2008-11-27 | 2008-11-25 | 1.224 | 10,001,557 | +707,745 | 0.52% | 12,243,600 |
| 2008-11-26 | 2008-11-24 | 1.289 | 9,293,812 | +176,937 | 0.48% | 11,976,001 |
| 2008-11-25 | 2008-11-21 | 1.417 | 9,116,875 | +176,005 | 0.48% | 12,922,800 |
| 2008-11-24 | 2008-11-20 | 1.396 | 8,940,870 | +65,187 | 0.47% | 12,481,300 |
| 2008-11-21 | 2008-11-19 | 1.514 | 8,875,683 | -50,287 | 0.46% | 13,438,710 |
| 2008-11-20 | 2008-11-18 | 1.503 | 8,925,970 | -197,424 | 0.47% | 13,419,000 |
| 2008-11-19 | 2008-11-17 | 1.697 | 9,123,394 | +69,843 | 0.48% | 15,479,260 |
| 2008-11-18 | 2008-11-14 | 1.772 | 9,053,551 | +276,580 | 0.47% | 16,041,301 |
| 2008-11-17 | 2008-11-13 | 1.772 | 8,776,971 | +290,548 | 0.46% | 15,551,249 |
| 2008-11-14 | 2008-11-12 | 1.922 | 8,486,423 | +420,922 | 0.44% | 16,312,269 |
| 2008-11-13 | 2008-11-11 | 1.836 | 8,065,501 | -1,977,962 | 0.42% | 14,810,310 |
| 2008-11-12 | 2008-11-10 | 1.783 | 10,043,463 | +1,589,633 | 0.52% | 17,903,101 |
| 2008-11-11 | 2008-11-07 | 1.557 | 8,453,830 | +65,187 | 0.44% | 13,163,100 |
| 2008-11-10 | 2008-11-06 | 1.493 | 8,388,643 | +142,481 | 0.44% | 12,521,120 |
| 2008-11-07 | 2008-11-05 | 1.836 | 8,246,162 | -57,738 | 0.43% | 15,142,049 |
| 2008-11-06 | 2008-11-04 | 1.697 | 8,303,900 | -148,999 | 0.43% | 14,088,861 |
| 2008-11-05 | 2008-11-03 | 1.729 | 8,452,899 | -98,711 | 0.44% | 14,613,971 |
| 2008-11-04 | 2008-10-31 | 1.675 | 8,551,610 | +1,235,760 | 0.45% | 14,325,479 |
| 2008-11-03 | 2008-10-30 | 1.557 | 7,315,850 | -131,305 | 0.38% | 11,391,200 |
| 2008-10-31 | 2008-10-29 | 1.085 | 7,447,155 | -267,267 | 0.39% | 8,076,970 |
| 2008-10-30 | 2008-10-28 | 0.999 | 7,714,422 | -219,774 | 0.40% | 7,704,120 |
| 2008-10-29 | 2008-10-27 | 0.859 | 7,934,196 | -615,552 | 0.41% | 6,816,000 |
| 2008-10-28 | 2008-10-24 | 1.128 | 8,549,748 | +257,955 | 0.45% | 9,640,050 |
| 2008-10-27 | 2008-10-23 | 1.203 | 8,291,793 | +27,937 | 0.43% | 9,972,480 |
| 2008-10-24 | 2008-10-22 | 1.278 | 8,263,856 | +189,974 | 0.43% | 10,560,060 |
| 2008-10-23 | 2008-10-21 | 1.482 | 8,073,882 | +1,229,241 | 0.42% | 11,964,599 |
| 2008-10-22 | 2008-10-20 | 1.654 | 6,844,641 | +3,569,457 | 0.36% | 11,319,000 |
| 2008-10-21 | 2008-10-17 | 1.643 | 3,275,184 | +280,304 | 0.17% | 5,381,010 |
| 2008-10-20 | 2008-10-16 | 1.761 | 2,994,880 | +474,935 | 0.16% | 5,274,241 |
| 2008-10-17 | 2008-10-15 | 2.126 | 2,519,945 | -497,284 | 0.13% | 5,357,879 |
| 2008-10-16 | 2008-10-14 | 2.599 | 3,017,229 | -895,857 | 0.16% | 7,840,799 |
| 2008-10-15 | 2008-10-13 | 2.362 | 3,913,086 | -477,728 | 0.20% | 9,244,401 |
| 2008-10-14 | 2008-10-10 | 1.987 | 4,390,814 | -25,143 | 0.23% | 8,722,750 |
| 2008-10-13 | 2008-10-09 | 2.298 | 4,415,957 | +7,450 | 0.23% | 10,147,879 |
| 2008-10-10 | 2008-10-08 | 2.491 | 4,408,507 | +582,027 | 0.23% | 10,982,879 |
| 2008-10-09 | 2008-10-06 | 3.060 | 3,826,480 | +177,867 | 0.20% | 11,710,650 |
| 2008-10-08 | 2008-10-03 | 3.490 | 3,648,613 | +297,067 | 0.19% | 12,733,501 |
| 2008-10-06 | 2008-10-02 | 3.973 | 3,351,546 | +347,354 | 0.17% | 13,316,301 |
| 2008-10-03 | 2008-09-30 | 3.962 | 3,004,192 | -1,635,264 | 0.16% | 11,903,940 |
| 2008-10-02 | 2008-09-29 | 4.005 | 4,639,456 | -184,386 | 0.24% | 18,582,861 |
| 2008-09-30 | 2008-09-26 | 4.381 | 4,823,842 | -757,101 | 0.25% | 21,134,400 |
| 2008-09-29 | 2008-09-25 | 4.435 | 5,580,943 | +65,187 | 0.29% | 24,751,089 |
| 2008-09-26 | 2008-09-24 | 4.478 | 5,515,756 | +282,167 | 0.29% | 24,698,910 |
| 2008-09-25 | 2008-09-23 | 5.015 | 5,233,589 | +126,649 | 0.27% | 26,245,399 |
| 2008-09-24 | 2008-09-22 | 5.552 | 5,106,940 | +328,729 | 0.27% | 28,352,279 |
| 2008-09-23 | 2008-09-19 | 5.584 | 4,778,211 | +983,393 | 0.25% | 26,681,199 |
| 2008-09-22 | 2008-09-18 | 5.154 | 3,794,818 | +6,519 | 0.20% | 19,560,001 |
| 2008-09-19 | 2008-09-17 | 5.444 | 3,788,299 | -94,056 | 0.20% | 20,624,759 |
| 2008-09-18 | 2008-09-16 | 5.584 | 3,882,355 | +328,729 | 0.20% | 21,678,801 |
| 2008-09-17 | 2008-09-12 | 5.788 | 3,553,626 | -118,268 | 0.19% | 20,568,242 |
| 2008-09-16 | 2008-09-11 | 5.627 | 3,671,894 | +28,869 | 0.19% | 20,661,322 |
| 2008-09-12 | 2008-09-10 | 6.153 | 3,643,025 | -24,212 | 0.19% | 22,415,759 |
| 2008-09-11 | 2008-09-09 | 6.787 | 3,667,237 | +63,324 | 0.19% | 24,888,157 |
| 2008-09-10 | 2008-09-08 | 7.281 | 3,603,913 | +92,193 | 0.19% | 26,238,601 |
| 2008-09-09 | 2008-09-05 | 7.732 | 3,511,720 | -16,762 | 0.18% | 27,151,202 |
| 2008-09-08 | 2008-09-04 | 8.161 | 3,528,482 | +284,960 | 0.18% | 28,796,399 |
| 2008-09-05 | 2008-09-03 | 8.666 | 3,243,522 | +49,356 | 0.17% | 28,107,813 |
| 2008-09-04 | 2008-09-02 | 9.654 | 3,194,166 | +1,863 | 0.17% | 30,835,703 |
| 2008-09-03 | 2008-09-01 | 9.718 | 3,192,303 | -23,281 | 0.17% | 31,023,398 |
| 2008-09-02 | 2008-08-29 | 9.815 | 3,215,584 | -94,056 | 0.17% | 31,560,417 |
| 2008-09-01 | 2008-08-28 | 9.772 | 3,309,640 | -188,111 | 0.17% | 32,341,401 |
| 2008-08-29 | 2008-08-27 | 9.686 | 3,497,751 | -105,231 | 0.18% | 33,879,119 |
| 2008-08-28 | 2008-08-26 | 9.332 | 3,602,982 | -94,987 | 0.19% | 33,621,613 |
| 2008-08-27 | 2008-08-25 | 9.514 | 3,697,969 | -225,360 | 0.19% | 35,183,065 |
| 2008-08-26 | 2008-08-21 | 9.160 | 3,923,329 | -118,268 | 0.20% | 35,936,886 |
| 2008-08-25 | 2008-08-20 | 9.342 | 4,041,597 | -299,861 | 0.21% | 37,757,996 |
| 2008-08-21 | 2008-08-19 | 9.020 | 4,341,458 | -20,487 | 0.23% | 39,160,801 |
| 2008-08-20 | 2008-08-18 | 9.138 | 4,361,945 | +154,586 | 0.23% | 39,860,838 |
| 2008-08-19 | 2008-08-15 | 9.965 | 4,207,359 | +53,081 | 0.22% | 41,927,042 |
| 2008-08-18 | 2008-08-14 | 10.073 | 4,154,278 | -669,564 | 0.22% | 41,844,181 |
| 2008-08-15 | 2008-08-13 | 9.342 | 4,823,842 | -310,104 | 0.25% | 45,065,999 |
| 2008-08-14 | 2008-08-12 | 8.805 | 5,133,946 | +180,661 | 0.27% | 45,206,598 |
| 2008-08-13 | 2008-08-11 | 9.450 | 4,953,285 | +588,546 | 0.26% | 46,807,201 |
| 2008-08-12 | 2008-08-08 | 10.148 | 4,364,739 | +66,118 | 0.23% | 44,292,151 |
| 2008-08-11 | 2008-08-07 | 10.663 | 4,298,621 | +114,543 | 0.22% | 45,836,884 |
| 2008-08-08 | 2008-08-05 | 10.824 | 4,184,078 | +456,310 | 0.22% | 45,289,443 |
| 2008-08-07 | 2008-08-04 | 11.962 | 3,727,768 | +144,342 | 0.19% | 44,593,416 |
| 2008-08-05 | 2008-08-01 | 12.542 | 3,583,426 | +18,625 | 0.19% | 44,944,646 |
| 2008-08-04 | 2008-07-31 | 12.564 | 3,564,801 | -15,831 | 0.19% | 44,787,604 |
| 2008-08-01 | 2008-07-30 | 12.456 | 3,580,632 | -127,580 | 0.19% | 44,602,002 |
| 2008-07-31 | 2008-07-29 | 12.199 | 3,708,212 | -96,850 | 0.19% | 45,235,518 |
| 2008-07-30 | 2008-07-28 | 12.156 | 3,805,062 | -269,129 | 0.20% | 46,253,526 |
| 2008-07-29 | 2008-07-25 | 11.554 | 4,074,191 | +648,146 | 0.21% | 47,075,001 |
| 2008-07-28 | 2008-07-24 | 11.984 | 3,426,045 | +390,191 | 0.18% | 41,057,636 |
| 2008-07-25 | 2008-07-23 | 12.736 | 3,035,854 | +13,037 | 0.16% | 38,663,597 |
| 2008-07-24 | 2008-07-22 | 12.865 | 3,022,817 | +86,606 | 0.16% | 38,887,082 |
| 2008-07-23 | 2008-07-21 | 12.886 | 2,936,211 | +480,522 | 0.15% | 37,835,997 |
| 2008-07-22 | 2008-07-18 | 13.144 | 2,455,689 | +233,742 | 0.13% | 32,276,874 |
| 2008-07-21 | 2008-07-17 | 13.960 | 2,221,947 | -304,517 | 0.12% | 31,017,995 |
| 2008-07-18 | 2008-07-16 | 13.852 | 2,526,464 | -411,610 | 0.13% | 34,997,700 |
| 2008-07-17 | 2008-07-15 | 13.895 | 2,938,074 | -165,761 | 0.15% | 40,825,704 |
| 2008-07-16 | 2008-07-14 | 14.089 | 3,103,835 | +555,952 | 0.16% | 43,728,959 |
| 2008-07-15 | 2008-07-11 | 14.389 | 2,547,883 | -266,335 | 0.13% | 36,662,406 |
| 2008-07-14 | 2008-07-10 | 13.960 | 2,814,218 | -71,706 | 0.15% | 39,285,996 |
| 2008-07-11 | 2008-07-09 | 13.745 | 2,885,924 | -22,350 | 0.15% | 39,667,199 |
| 2008-07-10 | 2008-07-08 | 13.316 | 2,908,274 | +9,313 | 0.15% | 38,725,201 |
| 2008-07-09 | 2008-07-07 | 13.745 | 2,898,961 | -23,282 | 0.15% | 39,846,394 |
| 2008-07-08 | 2008-07-04 | 12.950 | 2,922,243 | +236,536 | 0.15% | 37,844,286 |
| 2008-07-07 | 2008-07-03 | 13.187 | 2,685,707 | +27,006 | 0.14% | 35,415,524 |
| 2008-07-04 | 2008-07-02 | 14.497 | 2,658,701 | -9,312 | 0.14% | 38,542,506 |
| 2008-07-02 | 2008-06-27 | 14.411 | 2,668,013 | -84,743 | 0.14% | 38,448,300 |
| 2008-06-30 | 2008-06-26 | 14.067 | 2,752,756 | -123,856 | 0.14% | 38,723,597 |
| 2008-06-27 | 2008-06-25 | 13.294 | 2,876,612 | -246,779 | 0.15% | 38,241,825 |
| 2008-06-26 | 2008-06-24 | 12.349 | 3,123,391 | +108,955 | 0.16% | 38,570,998 |
| 2008-06-25 | 2008-06-23 | 12.993 | 3,014,436 | +76,362 | 0.16% | 39,167,704 |
| 2008-06-24 | 2008-06-20 | 13.423 | 2,938,074 | +176,937 | 0.15% | 39,437,504 |
| 2008-06-23 | 2008-06-19 | 13.917 | 2,761,137 | +255,160 | 0.14% | 38,426,394 |
| 2008-06-20 | 2008-06-18 | 14.346 | 2,505,977 | +189,974 | 0.13% | 35,951,765 |
| 2008-06-18 | 2008-06-16 | 14.261 | 2,316,003 | -199,286 | 0.12% | 33,027,361 |
| 2008-06-17 | 2008-06-13 | 13.616 | 2,515,289 | +13,969 | 0.13% | 34,248,679 |
| 2008-06-16 | 2008-06-12 | 13.788 | 2,501,320 | -932 | 0.13% | 34,488,234 |
| 2008-06-13 | 2008-06-11 | 13.208 | 2,502,252 | +10,244 | 0.13% | 33,050,104 |
| 2008-06-12 | 2008-06-10 | 12.993 | 2,492,008 | +189,974 | 0.13% | 32,379,600 |
| 2008-06-11 | 2008-06-06 | 13.781 | 2,302,034 | +1,862 | 0.12% | 31,724,863 |
| 2008-06-10 | 2008-06-05 | 13.695 | 2,300,172 | +124,027 | 0.12% | 31,500,149 |
| 2008-06-06 | 2008-06-04 | 13.868 | 2,176,145 | +393,814 | 0.11% | 30,178,277 |
| 2008-06-05 | 2008-06-03 | 14.344 | 1,782,331 | +407,680 | 0.09% | 25,565,275 |
| 2008-06-04 | 2008-06-02 | 14.712 | 1,374,651 | +36,054 | 0.07% | 20,223,203 |
| 2008-06-03 | 2008-05-30 | 16.442 | 1,338,597 | -17,565 | 0.07% | 22,009,594 |
| 2008-06-02 | 2008-05-29 | 14.387 | 1,356,162 | -924 | 0.07% | 19,511,102 |
| 2008-05-30 | 2008-05-28 | 14.474 | 1,357,086 | -63,787 | 0.07% | 19,641,836 |
| 2008-05-29 | 2008-05-27 | 13.868 | 1,420,873 | -14,791 | 0.07% | 19,704,339 |
| 2008-05-28 | 2008-05-26 | 13.716 | 1,435,664 | +19,413 | 0.08% | 19,692,037 |
| 2008-05-27 | 2008-05-23 | 14.387 | 1,416,251 | +78,578 | 0.07% | 20,375,602 |
| 2008-05-26 | 2008-05-22 | 14.495 | 1,337,673 | -707,201 | 0.07% | 19,389,801 |
| 2008-05-23 | 2008-05-21 | 14.192 | 2,044,874 | +41,600 | 0.11% | 29,021,441 |
| 2008-05-22 | 2008-05-20 | 13.998 | 2,003,274 | -77,653 | 0.11% | 28,040,982 |
| 2008-05-21 | 2008-05-19 | 13.825 | 2,080,927 | +73,031 | 0.11% | 28,767,776 |
| 2008-05-20 | 2008-05-16 | 13.349 | 2,007,896 | +34,204 | 0.11% | 26,802,479 |
| 2008-05-19 | 2008-05-15 | 13.327 | 1,973,692 | -25,884 | 0.10% | 26,303,205 |
| 2008-05-16 | 2008-05-14 | 13.002 | 1,999,576 | -925 | 0.10% | 25,999,259 |
| 2008-05-15 | 2008-05-13 | 12.786 | 2,000,501 | -88,746 | 0.11% | 25,578,486 |
| 2008-05-14 | 2008-05-09 | 12.656 | 2,089,247 | -72,107 | 0.11% | 26,441,996 |
| 2008-05-13 | 2008-05-08 | 12.635 | 2,161,354 | +1,849 | 0.11% | 27,307,839 |
| 2008-05-09 | 2008-05-07 | 12.721 | 2,159,505 | -154,383 | 0.11% | 27,471,358 |
| 2008-05-08 | 2008-05-06 | 12.224 | 2,313,888 | +49,920 | 0.12% | 28,283,905 |
| 2008-05-07 | 2008-05-05 | 12.050 | 2,263,968 | +56,392 | 0.12% | 27,281,866 |
| 2008-05-06 | 2008-05-02 | 12.332 | 2,207,576 | +1,186,988 | 0.12% | 27,223,196 |
| 2008-05-05 | 2008-04-30 | 12.873 | 1,020,588 | +17,564 | 0.05% | 13,137,599 |
| 2008-05-02 | 2008-04-29 | 13.240 | 1,003,024 | +416,001 | 0.05% | 13,280,405 |
| 2008-04-30 | 2008-04-28 | 12.851 | 587,023 | +43,449 | 0.03% | 7,543,800 |
| 2008-04-29 | 2008-04-25 | 13.111 | 543,574 | +25,884 | 0.03% | 7,126,559 |
| 2008-04-28 | 2008-04-24 | 13.478 | 517,690 | -9,244 | 0.03% | 6,977,605 |
| 2008-04-25 | 2008-04-23 | 13.413 | 526,934 | -814,437 | 0.03% | 7,067,999 |
| 2008-04-24 | 2008-04-22 | 12.959 | 1,341,371 | -25,884 | 0.07% | 17,382,984 |
| 2008-04-23 | 2008-04-21 | 13.089 | 1,367,255 | -97,067 | 0.07% | 17,895,897 |
| 2008-04-22 | 2008-04-18 | 12.937 | 1,464,322 | +7,396 | 0.08% | 18,944,640 |
| 2008-04-21 | 2008-04-17 | 12.981 | 1,456,926 | -110,934 | 0.08% | 18,911,994 |
| 2008-04-18 | 2008-04-16 | 12.808 | 1,567,860 | +29,582 | 0.08% | 20,080,641 |
| 2008-04-17 | 2008-04-15 | 12.764 | 1,538,278 | -104,462 | 0.08% | 19,635,204 |
| 2008-04-16 | 2008-04-14 | 12.115 | 1,642,740 | -61,013 | 0.09% | 19,902,400 |
| 2008-04-14 | 2008-04-10 | 12.072 | 1,703,753 | +8,320 | 0.09% | 20,567,875 |
| 2008-04-11 | 2008-04-09 | 12.007 | 1,695,433 | +14,791 | 0.09% | 20,357,395 |
| 2008-04-10 | 2008-04-08 | 12.440 | 1,680,642 | +159,004 | 0.09% | 20,906,996 |
| 2008-04-09 | 2008-04-07 | 13.024 | 1,521,638 | -51,769 | 0.08% | 19,817,845 |
| 2008-04-08 | 2008-04-03 | 11.423 | 1,573,407 | -102,613 | 0.08% | 17,973,125 |
| 2008-04-07 | 2008-04-02 | 11.012 | 1,676,020 | +80,427 | 0.09% | 18,456,339 |
| 2008-04-03 | 2008-04-01 | 11.358 | 1,595,593 | +18,489 | 0.08% | 18,122,997 |
| 2008-04-02 | 2008-03-31 | 11.120 | 1,577,104 | -73,032 | 0.08% | 17,537,676 |
| 2008-04-01 | 2008-03-28 | 10.925 | 1,650,136 | -61,013 | 0.09% | 18,028,504 |
| 2008-03-31 | 2008-03-27 | 10.493 | 1,711,149 | -9,244 | 0.09% | 17,954,700 |
| 2008-03-28 | 2008-03-26 | 9.736 | 1,720,393 | +295,822 | 0.09% | 16,748,995 |
| 2008-03-27 | 2008-03-25 | 8.870 | 1,424,571 | +170,098 | 0.07% | 12,636,201 |
| 2008-03-26 | 2008-03-20 | 8.665 | 1,254,473 | +391,041 | 0.07% | 10,869,571 |
| 2008-03-25 | 2008-03-19 | 9.681 | 863,432 | -925 | 0.05% | 8,359,297 |
| 2008-03-20 | 2008-03-18 | 9.595 | 864,357 | +176,569 | 0.05% | 8,293,453 |
| 2008-03-19 | 2008-03-17 | 10.666 | 687,788 | +254,223 | 0.04% | 7,335,844 |
| 2008-03-18 | 2008-03-14 | 12.288 | 433,565 | -4,622 | 0.02% | 5,327,840 |
| 2008-03-17 | 2008-03-13 | 12.635 | 438,187 | +55,466 | 0.02% | 5,536,317 |
| 2008-03-14 | 2008-03-12 | 13.002 | 382,721 | -31,431 | 0.02% | 4,976,286 |
| 2008-03-13 | 2008-03-11 | 12.635 | 414,152 | +153,458 | 0.02% | 5,232,644 |
| 2008-03-12 | 2008-03-10 | 13.349 | 260,694 | -924 | 0.01% | 3,479,884 |
| 2008-03-10 | 2008-03-06 | 13.738 | 261,618 | -4,622 | 0.01% | 3,594,098 |
| 2008-03-07 | 2008-03-05 | 13.089 | 266,240 | -3,698 | 0.01% | 3,484,795 |
| 2008-03-05 | 2008-03-03 | 14.365 | 269,938 | +1,849 | 0.01% | 3,877,758 |
| 2008-03-04 | 2008-02-29 | 14.906 | 268,089 | -277,334 | 0.01% | 3,996,196 |
| 2008-03-03 | 2008-02-28 | 14.582 | 545,423 | +53,618 | 0.03% | 7,953,200 |
| 2008-02-29 | 2008-02-27 | 14.538 | 491,805 | -1,275,735 | 0.03% | 7,150,078 |
| 2008-02-28 | 2008-02-26 | 13.846 | 1,767,540 | -101,689 | 0.09% | 24,473,597 |
| 2008-02-27 | 2008-02-25 | 13.240 | 1,869,229 | -19,414 | 0.10% | 24,749,277 |
| 2008-02-25 | 2008-02-21 | 13.305 | 1,888,643 | -481,636 | 0.10% | 25,128,906 |
| 2008-02-22 | 2008-02-20 | 12.916 | 2,370,279 | -296,747 | 0.12% | 30,614,163 |
| 2008-02-21 | 2008-02-19 | 12.397 | 2,667,026 | -25,884 | 0.14% | 33,062,102 |
| 2008-02-20 | 2008-02-18 | 12.440 | 2,692,910 | +4,622 | 0.14% | 33,499,496 |
| 2008-02-19 | 2008-02-15 | 12.808 | 2,688,288 | -9,245 | 0.14% | 34,430,718 |
| 2008-02-18 | 2008-02-14 | 12.462 | 2,697,533 | -924 | 0.14% | 33,615,365 |
| 2008-02-14 | 2008-02-12 | 12.115 | 2,698,457 | +924 | 0.14% | 32,692,800 |
| 2008-02-13 | 2008-02-11 | 12.180 | 2,697,533 | -94,293 | 0.14% | 32,856,685 |
| 2008-02-12 | 2008-02-06 | 12.137 | 2,791,826 | -406,756 | 0.15% | 33,884,399 |
| 2008-02-11 | 2008-02-04 | 12.829 | 3,198,582 | +558,365 | 0.17% | 41,035,598 |
| 2008-02-05 | 2008-02-01 | 11.964 | 2,640,217 | -55,467 | 0.14% | 31,587,361 |
| 2008-02-04 | 2008-01-31 | 11.618 | 2,695,684 | +13,867 | 0.14% | 31,317,844 |
| 2008-02-01 | 2008-01-30 | 12.267 | 2,681,817 | -719,219 | 0.14% | 32,897,340 |
| 2008-01-31 | 2008-01-29 | 11.964 | 3,401,036 | -12,018 | 0.18% | 40,689,743 |
| 2008-01-30 | 2008-01-28 | 11.358 | 3,413,054 | +37,903 | 0.18% | 38,766,005 |
| 2008-01-29 | 2008-01-25 | 11.077 | 3,375,151 | -110,009 | 0.18% | 37,386,237 |
| 2008-01-28 | 2008-01-24 | 9.909 | 3,485,160 | -43,449 | 0.18% | 34,533,197 |
| 2008-01-25 | 2008-01-23 | 9.919 | 3,528,609 | -57,316 | 0.19% | 35,001,887 |
| 2008-01-24 | 2008-01-22 | 9.844 | 3,585,925 | -11,093 | 0.19% | 35,298,901 |
| 2008-01-23 | 2008-01-21 | 10.925 | 3,597,018 | +205,227 | 0.19% | 39,299,097 |
| 2008-01-22 | 2008-01-18 | 11.575 | 3,391,791 | -140,516 | 0.18% | 39,258,296 |
| 2008-01-21 | 2008-01-17 | 11.683 | 3,532,307 | +158,080 | 0.19% | 41,266,799 |
| 2008-01-18 | 2008-01-16 | 12.570 | 3,374,227 | +56,391 | 0.18% | 42,413,002 |
| 2008-01-17 | 2008-01-15 | 13.219 | 3,317,836 | -16,640 | 0.17% | 43,857,585 |
| 2008-01-16 | 2008-01-14 | 13.111 | 3,334,476 | -41,600 | 0.18% | 43,716,844 |
| 2008-01-15 | 2008-01-11 | 12.873 | 3,376,076 | -49,920 | 0.18% | 43,458,803 |
| 2008-01-14 | 2008-01-10 | 12.829 | 3,425,996 | +12,942 | 0.18% | 43,953,163 |
| 2008-01-11 | 2008-01-09 | 12.829 | 3,413,054 | +28,658 | 0.18% | 43,787,126 |
| 2008-01-10 | 2008-01-08 | 12.829 | 3,384,396 | +8,320 | 0.18% | 43,419,463 |
| 2008-01-09 | 2008-01-07 | 12.981 | 3,376,076 | -42,524 | 0.18% | 43,824,004 |
| 2008-01-08 | 2008-01-04 | 13.089 | 3,418,600 | -110,009 | 0.18% | 44,745,797 |
| 2008-01-07 | 2008-01-03 | 13.111 | 3,528,609 | +104,462 | 0.19% | 46,262,036 |
| 2008-01-04 | 2008-01-02 | 13.370 | 3,424,147 | -51,769 | 0.18% | 45,781,441 |
| 2008-01-03 | 2007-12-31 | 12.959 | 3,475,916 | -515,841 | 0.18% | 45,044,802 |
| 2008-01-02 | 2007-12-27 | 12.981 | 3,991,757 | +465,921 | 0.21% | 51,816,006 |
| 2007-12-28 | 2007-12-24 | 13.154 | 3,525,836 | +447,432 | 0.19% | 46,378,241 |
| 2007-12-27 | 2007-12-20 | 13.305 | 3,078,404 | -8,320 | 0.16% | 40,958,997 |
| 2007-12-21 | 2007-12-19 | 12.591 | 3,086,724 | -62,863 | 0.16% | 38,865,957 |
| 2007-12-20 | 2007-12-18 | 11.899 | 3,149,587 | +158,081 | 0.17% | 37,477,006 |
| 2007-12-19 | 2007-12-17 | 11.877 | 2,991,506 | +199,680 | 0.16% | 35,531,276 |
| 2007-12-18 | 2007-12-14 | 12.029 | 2,791,826 | -36,053 | 0.15% | 33,582,400 |
| 2007-12-17 | 2007-12-13 | 12.202 | 2,827,879 | -13,867 | 0.15% | 34,505,515 |
| 2007-12-14 | 2007-12-12 | 11.185 | 2,841,746 | -24,960 | 0.15% | 31,785,159 |
| 2007-12-13 | 2007-12-11 | 11.423 | 2,866,706 | -85,974 | 0.15% | 32,746,558 |
| 2007-12-12 | 2007-12-10 | 10.677 | 2,952,680 | +20,338 | 0.16% | 31,524,784 |
| 2007-12-11 | 2007-12-07 | 11.142 | 2,932,342 | +101,689 | 0.15% | 32,671,602 |
| 2007-12-10 | 2007-12-06 | 11.596 | 2,830,653 | -22,186 | 0.15% | 32,824,643 |
| 2007-12-07 | 2007-12-05 | 11.293 | 2,852,839 | -5,547 | 0.15% | 32,217,835 |
| 2007-12-06 | 2007-12-04 | 11.207 | 2,858,386 | -91,520 | 0.15% | 32,033,119 |
| 2007-12-05 | 2007-12-03 | 11.142 | 2,949,906 | +46,222 | 0.15% | 32,867,297 |
| 2007-12-04 | 2007-11-30 | 10.990 | 2,903,684 | +244,978 | 0.15% | 31,912,560 |
| 2007-12-03 | 2007-11-29 | 10.817 | 2,658,706 | +106,311 | 0.14% | 28,760,002 |
| 2007-11-30 | 2007-11-28 | 9.963 | 2,552,395 | +3,698 | 0.13% | 25,428,814 |
| 2007-11-29 | 2007-11-27 | 9.346 | 2,548,697 | -55,467 | 0.13% | 23,820,482 |
| 2007-11-28 | 2007-11-26 | 8.935 | 2,604,164 | +11,094 | 0.14% | 23,268,424 |
| 2007-11-27 | 2007-11-23 | 8.632 | 2,593,070 | +495,503 | 0.14% | 22,383,898 |
| 2007-11-26 | 2007-11-22 | 8.978 | 2,097,567 | +4,622 | 0.11% | 18,832,697 |
| 2007-11-22 | 2007-11-20 | 9.984 | 2,092,945 | -50,845 | 0.11% | 20,896,719 |
| 2007-11-21 | 2007-11-19 | 9.627 | 2,143,790 | +27,734 | 0.11% | 20,639,104 |
| 2007-11-20 | 2007-11-16 | 9.930 | 2,116,056 | -7,396 | 0.11% | 21,013,018 |
| 2007-11-19 | 2007-11-15 | 10.450 | 2,123,452 | +1,849 | 0.11% | 22,189,022 |
| 2007-11-16 | 2007-11-14 | 10.590 | 2,121,603 | +26,809 | 0.11% | 22,468,051 |
| 2007-11-15 | 2007-11-13 | 10.179 | 2,094,794 | -35,129 | 0.11% | 21,323,060 |
| 2007-11-14 | 2007-11-12 | 10.417 | 2,129,923 | -37,902 | 0.11% | 22,187,521 |
| 2007-11-13 | 2007-11-09 | 11.769 | 2,167,825 | +20,338 | 0.11% | 25,513,598 |
| 2007-11-12 | 2007-11-08 | 12.397 | 2,147,487 | -32,356 | 0.11% | 26,621,575 |
| 2007-11-09 | 2007-11-07 | 12.743 | 2,179,843 | +30,507 | 0.11% | 27,777,240 |
| 2007-11-08 | 2007-11-06 | 12.202 | 2,149,336 | -4,623 | 0.11% | 26,225,997 |
| 2007-11-07 | 2007-11-05 | 12.267 | 2,153,959 | -22,186 | 0.11% | 26,422,206 |
| 2007-11-06 | 2007-11-02 | 12.440 | 2,176,145 | -21,262 | 0.11% | 27,070,998 |
| 2007-11-05 | 2007-11-01 | 12.548 | 2,197,407 | +86,897 | 0.12% | 27,573,194 |
| 2007-11-02 | 2007-10-31 | 12.505 | 2,110,510 | -3,697 | 0.11% | 26,391,486 |
| 2007-11-01 | 2007-10-30 | 13.089 | 2,114,207 | +72,106 | 0.11% | 27,672,696 |
| 2007-10-31 | 2007-10-29 | 13.716 | 2,042,101 | -137,742 | 0.11% | 28,010,126 |
| 2007-10-30 | 2007-10-26 | 13.565 | 2,179,843 | -148,836 | 0.11% | 29,569,320 |
| 2007-10-29 | 2007-10-25 | 13.219 | 2,328,679 | -66,560 | 0.12% | 30,782,183 |
| 2007-10-26 | 2007-10-24 | 13.738 | 2,395,239 | +12,942 | 0.13% | 32,905,702 |
| 2007-10-25 | 2007-10-23 | 13.933 | 2,382,297 | -142,364 | 0.13% | 33,191,766 |
| 2007-10-24 | 2007-10-22 | 14.495 | 2,524,661 | +5,546 | 0.13% | 36,595,397 |
| 2007-10-23 | 2007-10-18 | 15.382 | 2,519,115 | -68,409 | 0.13% | 38,749,507 |
| 2007-10-22 | 2007-10-17 | 15.707 | 2,587,524 | -406,756 | 0.14% | 40,641,487 |
| 2007-10-18 | 2007-10-16 | 16.312 | 2,994,280 | +4,623 | 0.16% | 48,844,126 |
| 2007-10-17 | 2007-10-15 | 16.312 | 2,989,657 | +23,111 | 0.16% | 48,768,713 |
| 2007-10-16 | 2007-10-12 | 16.853 | 2,966,546 | -269,938 | 0.16% | 49,996,215 |
| 2007-10-15 | 2007-10-11 | 17.286 | 3,236,484 | +98,915 | 0.17% | 55,945,973 |
| 2007-10-12 | 2007-10-10 | 14.841 | 3,137,569 | +750,650 | 0.16% | 46,565,684 |
| 2007-10-11 | 2007-10-09 | 14.928 | 2,386,919 | -58,240 | 0.13% | 35,631,603 |
| 2007-10-10 | 2007-10-08 | 13.175 | 2,445,159 | -440,961 | 0.13% | 32,216,101 |
| 2007-10-09 | 2007-10-05 | 12.635 | 2,886,120 | +27,734 | 0.15% | 36,464,966 |
| 2007-10-08 | 2007-10-04 | 12.397 | 2,858,386 | -370,703 | 0.15% | 35,434,318 |
| 2007-10-05 | 2007-10-03 | 13.046 | 3,229,089 | +458,525 | 0.17% | 42,125,582 |
| 2007-10-04 | 2007-10-02 | 13.370 | 2,770,564 | -99,840 | 0.15% | 37,042,923 |
| 2007-10-03 | 2007-09-28 | 13.370 | 2,870,404 | -1,975,540 | 0.15% | 38,377,801 |
| 2007-10-02 | 2007-09-27 | 13.349 | 4,845,944 | +952,179 | 0.25% | 64,686,275 |
| 2007-09-28 | 2007-09-25 | 12.094 | 3,893,765 | -1,260,944 | 0.20% | 47,090,156 |
| 2007-09-27 | 2007-09-24 | 12.743 | 5,154,709 | +630,472 | 0.28% | 65,685,277 |
| 2007-09-25 | 2007-09-21 | 13.111 | 4,524,237 | 0.24% | 59,315,276 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy