History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: POLARIS SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.065 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.062 0 +0
2025-09-18 2025-09-16 0.062 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.061 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.062 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.065 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.065 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.065 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.074 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.072 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.066 0 +0
2025-07-22 2025-07-18 0.062 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.059 0 +0
2025-07-11 2025-07-09 0.061 0 +0
2025-07-10 2025-07-08 0.061 0 +0
2025-07-09 2025-07-07 0.062 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.068 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.067 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.056 0 +0
2025-05-21 2025-05-19 0.057 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.059 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.066 0 +0
2025-05-07 2025-05-02 0.054 0 +0
2025-05-06 2025-04-30 0.054 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.056 0 +0
2025-04-28 2025-04-24 0.052 0 +0
2025-04-25 2025-04-23 0.052 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.052 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.053 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.056 0 +0
2025-03-19 2025-03-17 0.055 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.060 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.063 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.062 0 +0
2025-02-20 2025-02-18 0.061 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.062 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.063 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.057 0 +0
2025-01-14 2025-01-10 0.057 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.058 0 +0
2025-01-07 2025-01-03 0.061 0 +0
2025-01-06 2025-01-02 0.061 0 +0
2025-01-03 2024-12-31 0.061 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.066 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.061 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.059 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.059 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.063 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.061 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.065 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.071 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.073 0 +0
2024-11-20 2024-11-18 0.071 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.072 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.072 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.077 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.081 0 +0
2024-11-04 2024-10-31 0.082 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.088 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.086 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.083 0 +0
2024-10-15 2024-10-10 0.094 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.089 0 +0
2024-10-07 2024-10-03 0.075 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.070 0 +0
2024-09-25 2024-09-23 0.061 0 +0
2024-09-24 2024-09-20 0.057 0 +0
2024-09-23 2024-09-19 0.058 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.069 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.071 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.074 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.081 0 +0
2024-08-23 2024-08-21 0.077 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.081 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.083 0 +0
2024-08-16 2024-08-14 0.082 0 +0
2024-08-15 2024-08-13 0.081 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.076 0 +0
2024-08-07 2024-08-05 0.077 0 +0
2024-08-06 2024-08-02 0.079 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.099 0 +0
2024-07-19 2024-07-17 0.099 0 +0
2024-07-18 2024-07-16 0.104 0 +0
2024-07-17 2024-07-15 0.107 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.107 0 +0
2024-07-10 2024-07-08 0.111 0 +0
2024-07-09 2024-07-05 0.106 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.111 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.117 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.118 0 +0
2024-06-21 2024-06-19 0.117 0 +0
2024-06-20 2024-06-18 0.117 0 +0
2024-06-19 2024-06-17 0.118 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.126 0 +0
2024-06-11 2024-06-06 0.121 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.108 0 +0
2024-06-04 2024-05-31 0.107 0 +0
2024-06-03 2024-05-30 0.106 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.107 0 +0
2024-05-29 2024-05-27 0.109 0 +0
2024-05-28 2024-05-24 0.106 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.111 0 +0
2024-05-21 2024-05-17 0.115 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.091 0 +0
2024-05-16 2024-05-13 0.083 0 +0
2024-05-14 2024-05-10 0.084 0 +0
2024-05-13 2024-05-09 0.085 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.086 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.088 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.091 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.093 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.093 0 +0
2024-03-08 2024-03-06 0.095 0 +0
2024-03-07 2024-03-05 0.095 0 +0
2024-03-06 2024-03-04 0.096 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.095 0 +0
2024-02-29 2024-02-27 0.095 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.108 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.082 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.086 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.101 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.103 0 +0
2024-01-30 2024-01-26 0.103 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.104 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.112 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.108 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.138 0 +0
2024-01-09 2024-01-05 0.130 0 +0
2024-01-08 2024-01-04 0.130 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.154 0 +0
2024-01-03 2023-12-29 0.129 0 +0
2024-01-02 2023-12-28 0.124 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.123 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.125 0 +0
2023-12-21 2023-12-19 0.109 0 +0
2023-12-20 2023-12-18 0.103 0 +0
2023-12-19 2023-12-15 0.096 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.092 0 +0
2023-12-14 2023-12-12 0.092 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.095 0 +0
2023-12-11 2023-12-07 0.096 0 +0
2023-12-08 2023-12-06 0.098 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.088 0 +0
2023-12-01 2023-11-29 0.088 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.094 0 +0
2023-11-22 2023-11-20 0.094 0 +0
2023-11-21 2023-11-17 0.094 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.092 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.101 0 +0
2023-11-13 2023-11-09 0.101 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.106 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.101 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.093 0 +0
2023-11-02 2023-10-31 0.094 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.098 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.101 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.103 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.107 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.110 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.112 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.109 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.113 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.131 0 +0
2023-09-20 2023-09-18 0.119 0 +0
2023-09-19 2023-09-15 0.145 0 +0
2023-09-18 2023-09-14 0.119 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.110 0 +0
2023-09-12 2023-09-07 0.115 0 +0
2023-09-11 2023-09-06 0.118 0 +0
2023-09-07 2023-09-05 0.129 0 +0
2023-09-06 2023-09-04 0.138 0 +0
2023-09-05 2023-08-31 0.139 0 +0
2023-09-04 2023-08-30 0.140 0 +0
2023-08-31 2023-08-29 0.142 0 +0
2023-08-30 2023-08-28 0.140 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.175 0 +0
2023-08-24 2023-08-22 0.179 0 +0
2023-08-23 2023-08-21 0.190 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.222 0 +0
2023-08-17 2023-08-15 0.225 0 +0
2023-08-16 2023-08-14 0.225 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.270 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.315 0 +0
2023-07-06 2023-07-04 0.325 0 +0
2023-07-05 2023-07-03 0.325 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.325 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.325 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.325 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.325 0 +0
2023-06-21 2023-06-19 0.325 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.335 0 +0
2023-06-14 2023-06-12 0.340 0 +0
2023-06-13 2023-06-09 0.345 0 +0
2023-06-12 2023-06-08 0.345 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.350 0 +0
2023-06-06 2023-06-02 0.345 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.340 0 +0
2023-06-01 2023-05-30 0.340 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.345 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.375 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.360 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.315 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.315 0 +0
2023-04-24 2023-04-20 0.335 0 +0
2023-04-21 2023-04-19 0.375 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.415 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.460 0 +0
2023-04-04 2023-03-31 0.465 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.475 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.445 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.455 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.460 0 +0
2023-02-10 2023-02-08 0.460 0 +0
2023-02-09 2023-02-07 0.465 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.460 0 +0
2023-02-01 2023-01-30 0.460 0 +0
2023-01-31 2023-01-27 0.465 0 +0
2023-01-30 2023-01-26 0.465 0 +0
2023-01-27 2023-01-20 0.465 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.430 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.415 0 +0
2023-01-17 2023-01-13 0.395 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.395 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.415 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.430 0 +0
2022-12-12 2022-12-08 0.425 0 +0
2022-12-09 2022-12-07 0.425 0 +0
2022-12-08 2022-12-06 0.425 0 +0
2022-12-07 2022-12-05 0.430 0 +0
2022-12-06 2022-12-02 0.425 0 +0
2022-12-05 2022-12-01 0.430 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.425 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.435 0 +0
2022-11-28 2022-11-24 0.430 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.430 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.410 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.415 0 +0
2022-11-08 2022-11-04 0.405 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.420 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.420 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.435 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.465 0 +0
2022-10-14 2022-10-12 0.465 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.475 0 +0
2022-10-07 2022-10-05 0.480 0 +0
2022-10-06 2022-10-03 0.475 0 +0
2022-10-05 2022-09-30 0.480 0 +0
2022-10-03 2022-09-29 0.480 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.480 0 +0
2022-09-26 2022-09-22 0.480 0 +0
2022-09-23 2022-09-21 0.485 0 +0
2022-09-22 2022-09-20 0.490 0 +0
2022-09-21 2022-09-19 0.490 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.500 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.500 0 +0
2022-09-14 2022-09-09 0.495 0 +0
2022-09-13 2022-09-08 0.495 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.540 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.540 0 +0
2022-07-12 2022-07-08 0.540 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.540 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.550 0 +0
2022-06-22 2022-06-20 0.540 0 +0
2022-06-21 2022-06-17 0.550 0 +0
2022-06-20 2022-06-16 0.540 0 +0
2022-06-17 2022-06-15 0.540 0 +0
2022-06-16 2022-06-14 0.550 0 +0
2022-06-15 2022-06-13 0.540 0 +0
2022-06-14 2022-06-10 0.550 0 +0
2022-06-13 2022-06-09 0.560 0 +0
2022-06-10 2022-06-08 0.560 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.530 0 +0
2022-06-07 2022-06-02 0.550 0 +0
2022-06-06 2022-06-01 0.540 0 +0
2022-06-02 2022-05-31 0.550 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.560 0 +0
2022-05-30 2022-05-26 0.550 0 +0
2022-05-27 2022-05-25 0.560 0 +0
2022-05-26 2022-05-24 0.560 0 +0
2022-05-25 2022-05-23 0.550 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.550 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.540 0 +0
2022-05-13 2022-05-11 0.530 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.550 0 +0
2022-05-10 2022-05-05 0.550 0 +0
2022-05-06 2022-05-04 0.550 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.570 0 +0
2022-04-29 2022-04-27 0.560 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.550 0 +0
2022-04-26 2022-04-22 0.570 0 +0
2022-04-25 2022-04-21 0.560 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.570 0 +0
2022-04-14 2022-04-12 0.530 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.495 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.570 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.490 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.480 0 +0
2022-03-25 2022-03-23 0.470 0 +0
2022-03-24 2022-03-22 0.455 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.450 0 +0
2022-03-21 2022-03-17 0.445 0 +0
2022-03-18 2022-03-16 0.435 0 +0
2022-03-17 2022-03-15 0.430 0 +0
2022-03-16 2022-03-14 0.450 0 +0
2022-03-15 2022-03-11 0.465 0 +0
2022-03-14 2022-03-10 0.460 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.455 0 +0
2022-03-09 2022-03-07 0.465 0 +0
2022-03-08 2022-03-04 0.465 0 +0
2022-03-07 2022-03-03 0.470 0 +0
2022-03-04 2022-03-02 0.465 0 +0
2022-03-03 2022-03-01 0.465 0 +0
2022-03-02 2022-02-28 0.465 0 +0
2022-03-01 2022-02-25 0.470 0 +0
2022-02-28 2022-02-24 0.470 0 +0
2022-02-25 2022-02-23 0.475 0 +0
2022-02-24 2022-02-22 0.470 0 +0
2022-02-23 2022-02-21 0.470 0 +0
2022-02-22 2022-02-18 0.470 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.470 0 +0
2022-02-17 2022-02-15 0.470 0 +0
2022-02-16 2022-02-14 0.470 0 +0
2022-02-15 2022-02-11 0.480 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.470 0 +0
2022-02-10 2022-02-08 0.475 0 +0
2022-02-09 2022-02-07 0.470 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.470 0 +0
2022-02-04 2022-01-27 0.475 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.485 0 +0
2022-01-26 2022-01-24 0.490 0 +0
2022-01-25 2022-01-21 0.485 0 +0
2022-01-24 2022-01-20 0.500 0 +0
2022-01-21 2022-01-19 0.495 0 +0
2022-01-20 2022-01-18 0.500 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.495 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.475 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.495 0 +0
2022-01-10 2022-01-06 0.485 0 +0
2022-01-07 2022-01-05 0.485 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.465 0 +0
2022-01-04 2021-12-31 0.460 0 +0
2022-01-03 2021-12-29 0.445 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.445 0 +0
2021-12-28 2021-12-22 0.435 0 +0
2021-12-23 2021-12-21 0.430 0 +0
2021-12-22 2021-12-20 0.425 0 +0
2021-12-21 2021-12-17 0.425 0 +0
2021-12-20 2021-12-16 0.430 0 +0
2021-12-17 2021-12-15 0.425 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.425 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.405 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.400 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.415 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.405 0 +0
2021-12-02 2021-11-30 0.405 0 +0
2021-12-01 2021-11-29 0.405 0 +0
2021-11-30 2021-11-26 0.405 0 +0
2021-11-29 2021-11-25 0.410 0 +0
2021-11-26 2021-11-24 0.410 0 +0
2021-11-25 2021-11-23 0.415 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.395 0 +0
2021-11-22 2021-11-18 0.405 0 +0
2021-11-19 2021-11-17 0.410 0 +0
2021-11-18 2021-11-16 0.370 0 +0
2021-11-17 2021-11-15 0.365 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.375 0 +0
2021-11-11 2021-11-09 0.380 0 +0
2021-11-10 2021-11-08 0.380 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.415 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.400 0 +0
2021-11-02 2021-10-29 0.360 0 +0
2021-11-01 2021-10-28 0.370 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.395 0 +0
2021-10-27 2021-10-25 0.410 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.410 0 +0
2021-10-22 2021-10-20 0.405 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.395 0 +0
2021-10-19 2021-10-15 0.390 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.395 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.395 0 +0
2021-10-08 2021-10-06 0.405 0 +0
2021-10-07 2021-10-05 0.425 0 +0
2021-10-06 2021-10-04 0.425 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.415 0 +0
2021-09-30 2021-09-28 0.460 0 +0
2021-09-29 2021-09-27 0.425 0 +0
2021-09-28 2021-09-24 0.465 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.580 0 +0
2021-09-23 2021-09-20 0.445 0 +0
2021-09-21 2021-09-17 0.220 0 +0
2021-09-20 2021-09-16 0.220 0 +0
2021-09-17 2021-09-15 0.220 0 +0
2021-09-16 2021-09-14 0.220 0 +0
2021-09-15 2021-09-13 0.220 0 +0
2021-09-14 2021-09-10 0.220 0 +0
2021-09-13 2021-09-09 0.220 0 +0
2021-09-10 2021-09-08 0.220 0 +0
2021-09-09 2021-09-07 0.220 0 +0
2021-09-08 2021-09-06 0.220 0 +0
2021-09-07 2021-09-03 0.220 0 +0
2021-09-06 2021-09-02 0.220 0 +0
2021-09-03 2021-09-01 0.220 0 +0
2021-09-02 2021-08-31 0.220 0 +0
2021-09-01 2021-08-30 0.220 0 +0
2021-08-31 2021-08-27 0.220 0 +0
2021-08-30 2021-08-26 0.220 0 +0
2021-08-27 2021-08-25 0.220 0 +0
2021-08-26 2021-08-24 0.220 0 +0
2021-08-25 2021-08-23 0.220 0 +0
2021-08-24 2021-08-20 0.220 0 +0
2021-08-23 2021-08-19 0.220 0 +0
2021-08-20 2021-08-18 0.220 0 +0
2021-08-19 2021-08-17 0.220 0 +0
2021-08-18 2021-08-16 0.220 0 +0
2021-08-17 2021-08-13 0.220 0 +0
2021-08-16 2021-08-12 0.220 0 +0
2021-08-13 2021-08-11 0.220 0 +0
2021-08-12 2021-08-10 0.220 0 +0
2021-08-11 2021-08-09 0.220 0 +0
2021-08-10 2021-08-06 0.220 0 +0
2021-08-09 2021-08-05 0.220 0 +0
2021-08-06 2021-08-04 0.220 0 +0
2021-08-05 2021-08-03 0.220 0 +0
2021-08-04 2021-08-02 0.220 0 +0
2021-08-03 2021-07-30 0.220 0 +0
2021-08-02 2021-07-29 0.220 0 +0
2021-07-30 2021-07-28 0.220 0 +0
2021-07-29 2021-07-27 0.220 0 +0
2021-07-28 2021-07-26 0.220 0 +0
2021-07-27 2021-07-23 0.220 0 +0
2021-07-26 2021-07-22 0.220 0 +0
2021-07-23 2021-07-21 0.220 0 +0
2021-07-22 2021-07-20 0.220 0 +0
2021-07-21 2021-07-19 0.220 0 +0
2021-07-20 2021-07-16 0.220 0 +0
2021-07-19 2021-07-15 0.220 0 +0
2021-07-16 2021-07-14 0.220 0 +0
2021-07-15 2021-07-13 0.220 0 +0
2021-07-14 2021-07-12 0.220 0 +0
2021-07-13 2021-07-09 0.220 0 +0
2021-07-12 2021-07-08 0.220 0 +0
2021-07-09 2021-07-07 0.220 0 +0
2021-07-08 2021-07-06 0.220 0 +0
2021-07-07 2021-07-05 0.220 0 +0
2021-07-06 2021-07-02 0.220 0 +0
2021-07-05 2021-06-30 0.220 0 +0
2021-07-02 2021-06-29 0.220 0 +0
2021-06-30 2021-06-28 0.220 0 +0
2021-06-29 2021-06-25 0.220 0 +0
2021-06-28 2021-06-24 0.220 0 +0
2021-06-25 2021-06-23 0.220 0 +0
2021-06-24 2021-06-22 0.220 0 +0
2021-06-23 2021-06-21 0.220 0 +0
2021-06-22 2021-06-18 0.220 0 +0
2021-06-21 2021-06-17 0.220 0 +0
2021-06-18 2021-06-16 0.220 0 +0
2021-06-17 2021-06-15 0.220 0 +0
2021-06-16 2021-06-11 0.220 0 +0
2021-06-15 2021-06-10 0.220 0 +0
2021-06-11 2021-06-09 0.220 0 +0
2021-06-10 2021-06-08 0.220 0 +0
2021-06-09 2021-06-07 0.220 0 +0
2021-06-08 2021-06-04 0.220 0 +0
2021-06-07 2021-06-03 0.220 0 +0
2021-06-04 2021-06-02 0.220 0 +0
2021-06-03 2021-06-01 0.220 0 +0
2021-06-02 2021-05-31 0.220 0 +0
2021-06-01 2021-05-28 0.220 0 +0
2021-05-31 2021-05-27 0.220 0 +0
2021-05-28 2021-05-26 0.220 0 +0
2021-05-27 2021-05-25 0.220 0 +0
2021-05-26 2021-05-24 0.220 0 +0
2021-05-25 2021-05-21 0.220 0 +0
2021-05-24 2021-05-20 0.220 0 +0
2021-05-21 2021-05-18 0.220 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.220 0 +0
2021-05-17 2021-05-13 0.220 0 +0
2021-05-14 2021-05-12 0.220 0 +0
2021-05-13 2021-05-11 0.220 0 +0
2021-05-12 2021-05-10 0.220 0 +0
2021-05-11 2021-05-07 0.220 0 +0
2021-05-10 2021-05-06 0.220 0 +0
2021-05-07 2021-05-05 0.220 0 +0
2021-05-06 2021-05-04 0.220 0 +0
2021-05-05 2021-05-03 0.220 0 +0
2021-05-04 2021-04-30 0.220 0 +0
2021-05-03 2021-04-29 0.220 0 +0
2021-04-30 2021-04-28 0.220 0 +0
2021-04-29 2021-04-27 0.220 0 +0
2021-04-28 2021-04-26 0.220 0 +0
2021-04-27 2021-04-23 0.220 0 +0
2021-04-26 2021-04-22 0.220 0 +0
2021-04-23 2021-04-21 0.220 0 +0
2021-04-22 2021-04-20 0.220 0 +0
2021-04-21 2021-04-19 0.220 0 +0
2021-04-20 2021-04-16 0.220 0 +0
2021-04-19 2021-04-15 0.220 0 +0
2021-04-16 2021-04-14 0.220 0 +0
2021-04-15 2021-04-13 0.220 0 +0
2021-04-14 2021-04-12 0.220 0 +0
2021-04-13 2021-04-09 0.220 0 +0
2021-04-12 2021-04-08 0.220 0 +0
2021-04-09 2021-04-07 0.220 0 +0
2021-04-08 2021-04-01 0.220 0 +0
2021-04-07 2021-03-31 0.220 0 +0
2021-04-01 2021-03-30 0.223 0 +0
2021-03-31 2021-03-29 0.234 0 +0
2021-03-30 2021-03-26 0.228 0 +0
2021-03-29 2021-03-25 0.210 0 +0
2021-03-26 2021-03-24 0.220 0 +0
2021-03-25 2021-03-23 0.231 0 +0
2021-03-24 2021-03-22 0.231 0 +0
2021-03-23 2021-03-19 0.223 0 +0
2021-03-22 2021-03-18 0.225 0 +0
2021-03-19 2021-03-17 0.222 0 +0
2021-03-18 2021-03-16 0.223 0 +0
2021-03-17 2021-03-15 0.233 0 +0
2021-03-16 2021-03-12 0.235 0 +0
2021-03-15 2021-03-11 0.245 0 +0
2021-03-12 2021-03-10 0.230 0 +0
2021-03-11 2021-03-09 0.231 0 +0
2021-03-10 2021-03-08 0.235 0 +0
2021-03-09 2021-03-05 0.241 0 +0
2021-03-08 2021-03-04 0.240 0 +0
2021-03-05 2021-03-03 0.250 0 +0
2021-03-04 2021-03-02 0.241 0 +0
2021-03-03 2021-03-01 0.242 0 +0
2021-03-02 2021-02-26 0.235 0 +0
2021-03-01 2021-02-25 0.230 0 +0
2021-02-26 2021-02-24 0.241 0 +0
2021-02-25 2021-02-23 0.255 0 +0
2021-02-24 2021-02-22 0.250 0 +0
2021-02-23 2021-02-19 0.245 0 +0
2021-02-22 2021-02-18 0.235 0 +0
2021-02-19 2021-02-17 0.245 0 +0
2021-02-18 2021-02-16 0.232 0 +0
2021-02-17 2021-02-11 0.240 0 +0
2021-02-16 2021-02-09 0.210 0 +0
2021-02-10 2021-02-08 0.190 0 +0
2021-02-09 2021-02-05 0.202 0 +0
2021-02-08 2021-02-04 0.192 0 +0
2021-02-05 2021-02-03 0.192 0 +0
2021-02-04 2021-02-02 0.193 0 +0
2021-02-03 2021-02-01 0.203 0 +0
2021-02-02 2021-01-29 0.203 0 +0
2021-02-01 2021-01-28 0.202 0 +0
2021-01-29 2021-01-27 0.205 0 +0
2021-01-28 2021-01-26 0.202 0 +0
2021-01-27 2021-01-25 0.205 0 +0
2021-01-26 2021-01-22 0.205 0 +0
2021-01-25 2021-01-21 0.215 0 +0
2021-01-22 2021-01-20 0.216 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.216 0 +0
2021-01-19 2021-01-15 0.208 0 +0
2021-01-18 2021-01-14 0.212 0 +0
2021-01-15 2021-01-13 0.222 0 +0
2021-01-14 2021-01-12 0.215 0 +0
2021-01-13 2021-01-11 0.200 0 +0
2021-01-12 2021-01-08 0.205 0 +0
2021-01-11 2021-01-07 0.215 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.214 0 +0
2021-01-06 2021-01-04 0.214 0 +0
2021-01-05 2020-12-31 0.207 0 +0
2021-01-04 2020-12-29 0.218 0 +0
2020-12-30 2020-12-28 0.231 0 +0
2020-12-29 2020-12-24 0.221 0 +0
2020-12-28 2020-12-22 0.240 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.244 0 +0
2020-12-21 2020-12-17 0.228 0 +0
2020-12-18 2020-12-16 0.217 0 +0
2020-12-17 2020-12-15 0.206 0 +0
2020-12-16 2020-12-14 0.217 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.245 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.235 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.164 0 +0
2020-12-07 2020-12-03 0.148 0 +0
2020-12-04 2020-12-02 0.167 0 +0
2020-12-03 2020-12-01 0.171 0 +0
2020-12-02 2020-11-30 0.153 0 +0
2020-12-01 2020-11-27 0.156 0 +0
2020-11-30 2020-11-26 0.150 0 +0
2020-11-27 2020-11-25 0.148 0 +0
2020-11-26 2020-11-24 0.167 0 +0
2020-11-25 2020-11-23 0.124 0 +0
2020-11-24 2020-11-20 0.119 0 +0
2020-11-23 2020-11-19 0.117 0 +0
2020-11-20 2020-11-18 0.117 0 +0
2020-11-19 2020-11-17 0.122 0 +0
2020-11-18 2020-11-16 0.116 0 +0
2020-11-17 2020-11-13 0.113 0 +0
2020-11-16 2020-11-12 0.123 0 +0
2020-11-13 2020-11-11 0.120 0 +0
2020-11-12 2020-11-10 0.108 0 +0
2020-11-11 2020-11-09 0.108 0 +0
2020-11-10 2020-11-06 0.111 0 +0
2020-11-09 2020-11-05 0.112 0 +0
2020-11-06 2020-11-04 0.113 0 +0
2020-11-05 2020-11-03 0.115 0 +0
2020-11-04 2020-11-02 0.114 0 +0
2020-11-03 2020-10-30 0.114 0 +0
2020-11-02 2020-10-29 0.111 0 +0
2020-10-30 2020-10-28 0.118 0 +0
2020-10-29 2020-10-27 0.123 0 +0
2020-10-28 2020-10-23 0.122 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.136 0 +0
2020-10-22 2020-10-20 0.120 0 +0
2020-10-21 2020-10-19 0.121 0 +0
2020-10-20 2020-10-16 0.124 0 +0
2020-10-19 2020-10-15 0.124 0 +0
2020-10-16 2020-10-14 0.121 0 +0
2020-10-15 2020-10-12 0.130 0 +0
2020-10-14 2020-10-09 0.130 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.130 0 +0
2020-10-08 2020-10-06 0.129 0 +0
2020-10-07 2020-10-05 0.113 0 +0
2020-10-06 2020-09-30 0.113 0 +0
2020-10-05 2020-09-29 0.115 0 +0
2020-09-30 2020-09-28 0.120 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.120 0 +0
2020-09-24 2020-09-22 0.123 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.131 0 +0
2020-09-21 2020-09-17 0.124 0 +0
2020-09-18 2020-09-16 0.141 0 +0
2020-09-17 2020-09-15 0.141 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.145 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.130 0 +0
2020-09-10 2020-09-08 0.135 0 +0
2020-09-09 2020-09-07 0.135 0 +0
2020-09-08 2020-09-04 0.131 0 +0
2020-09-07 2020-09-03 0.131 0 +0
2020-09-04 2020-09-02 0.133 0 +0
2020-09-03 2020-09-01 0.141 0 +0
2020-09-02 2020-08-31 0.143 0 +0
2020-09-01 2020-08-28 0.145 0 +0
2020-08-31 2020-08-27 0.145 0 +0
2020-08-28 2020-08-26 0.146 0 +0
2020-08-27 2020-08-25 0.148 0 +0
2020-08-26 2020-08-24 0.150 0 +0
2020-08-25 2020-08-21 0.151 0 +0
2020-08-24 2020-08-20 0.159 0 +0
2020-08-21 2020-08-19 0.155 0 +0
2020-08-20 2020-08-18 0.155 0 +0
2020-08-19 2020-08-17 0.165 0 +0
2020-08-18 2020-08-14 0.166 0 +0
2020-08-17 2020-08-13 0.168 0 +0
2020-08-14 2020-08-12 0.163 0 +0
2020-08-13 2020-08-11 0.166 0 +0
2020-08-12 2020-08-10 0.170 0 +0
2020-08-11 2020-08-07 0.163 0 +0
2020-08-10 2020-08-06 0.163 0 +0
2020-08-07 2020-08-05 0.165 0 +0
2020-08-06 2020-08-04 0.167 0 +0
2020-08-05 2020-08-03 0.169 0 +0
2020-08-04 2020-07-31 0.169 0 +0
2020-08-03 2020-07-30 0.170 0 +0
2020-07-31 2020-07-29 0.170 0 +0
2020-07-30 2020-07-28 0.167 0 +0
2020-07-29 2020-07-27 0.163 0 +0
2020-07-28 2020-07-24 0.176 0 +0
2020-07-27 2020-07-23 0.165 0 +0
2020-07-24 2020-07-22 0.165 0 +0
2020-07-23 2020-07-21 0.163 0 +0
2020-07-22 2020-07-20 0.167 0 +0
2020-07-21 2020-07-17 0.168 0 +0
2020-07-20 2020-07-16 0.172 0 +0
2020-07-17 2020-07-15 0.165 0 +0
2020-07-16 2020-07-14 0.175 0 +0
2020-07-15 2020-07-13 0.166 0 +0
2020-07-14 2020-07-10 0.175 0 +0
2020-07-13 2020-07-09 0.170 0 +0
2020-07-10 2020-07-08 0.170 0 +0
2020-07-09 2020-07-07 0.175 0 +0
2020-07-08 2020-07-06 0.167 0 +0
2020-07-07 2020-07-03 0.174 0 +0
2020-07-06 2020-07-02 0.168 0 +0
2020-07-03 2020-06-30 0.168 0 +0
2020-07-02 2020-06-29 0.171 0 +0
2020-06-30 2020-06-26 0.179 0 +0
2020-06-29 2020-06-24 0.172 0 +0
2020-06-26 2020-06-23 0.171 0 +0
2020-06-24 2020-06-22 0.179 0 +0
2020-06-23 2020-06-19 0.163 0 +0
2020-06-22 2020-06-18 0.161 0 +0
2020-06-19 2020-06-17 0.161 0 +0
2020-06-18 2020-06-16 0.160 0 +0
2020-06-17 2020-06-15 0.165 0 +0
2020-06-16 2020-06-12 0.165 0 +0
2020-06-15 2020-06-11 0.162 0 +0
2020-06-12 2020-06-10 0.163 0 +0
2020-06-11 2020-06-09 0.165 0 +0
2020-06-10 2020-06-08 0.173 0 +0
2020-06-09 2020-06-05 0.180 0 +0
2020-06-08 2020-06-04 0.170 0 +0
2020-06-05 2020-06-03 0.159 0 +0
2020-06-04 2020-06-02 0.183 0 +0
2020-06-03 2020-06-01 0.158 0 +0
2020-06-02 2020-05-29 0.164 0 +0
2020-06-01 2020-05-28 0.149 0 +0
2020-05-29 2020-05-27 0.155 0 +0
2020-05-28 2020-05-26 0.152 0 +0
2020-05-27 2020-05-25 0.188 0 +0
2020-05-26 2020-05-22 0.220 0 +0
2020-05-25 2020-05-21 0.222 0 +0
2020-05-22 2020-05-20 0.220 0 +0
2020-05-21 2020-05-19 0.220 0 +0
2020-05-20 2020-05-18 0.220 0 +0
2020-05-19 2020-05-15 0.205 0 +0
2020-05-18 2020-05-14 0.212 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.208 0 +0
2020-05-13 2020-05-11 0.211 0 +0
2020-05-12 2020-05-08 0.210 0 +0
2020-05-11 2020-05-07 0.202 0 +0
2020-05-08 2020-05-06 0.205 0 +0
2020-05-07 2020-05-05 0.185 0 +0
2020-05-06 2020-05-04 0.202 0 +0
2020-05-05 2020-04-29 0.224 0 +0
2020-05-04 2020-04-28 0.222 0 +0
2020-04-29 2020-04-27 0.221 0 +0
2020-04-28 2020-04-24 0.226 0 +0
2020-04-27 2020-04-23 0.224 0 +0
2020-04-24 2020-04-22 0.224 0 +0
2020-04-23 2020-04-21 0.225 0 +0
2020-04-22 2020-04-20 0.224 0 +0
2020-04-21 2020-04-17 0.229 0 +0
2020-04-20 2020-04-16 0.230 0 +0
2020-04-17 2020-04-15 0.244 0 +0
2020-04-16 2020-04-14 0.243 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.242 0 +0
2020-04-09 2020-04-07 0.243 0 +0
2020-04-08 2020-04-06 0.240 0 +0
2020-04-07 2020-04-03 0.236 0 +0
2020-04-06 2020-04-02 0.236 0 +0
2020-04-03 2020-04-01 0.236 0 +0
2020-04-02 2020-03-31 0.244 0 +0
2020-04-01 2020-03-30 0.244 0 +0
2020-03-31 2020-03-27 0.255 0 +0
2020-03-30 2020-03-26 0.245 0 +0
2020-03-27 2020-03-25 0.236 0 +0
2020-03-26 2020-03-24 0.236 0 +0
2020-03-25 2020-03-23 0.236 0 +0
2020-03-24 2020-03-20 0.237 0 +0
2020-03-23 2020-03-19 0.234 0 +0
2020-03-20 2020-03-18 0.233 0 +0
2020-03-19 2020-03-17 0.242 0 +0
2020-03-18 2020-03-16 0.243 0 +0
2020-03-17 2020-03-13 0.243 0 +0
2020-03-16 2020-03-12 0.260 0 +0
2020-03-13 2020-03-11 0.265 0 +0
2020-03-12 2020-03-10 0.260 0 +0
2020-03-11 2020-03-09 0.260 0 +0
2020-03-10 2020-03-06 0.270 0 +0
2020-03-09 2020-03-05 0.275 0 +0
2020-03-06 2020-03-04 0.275 0 +0
2020-03-05 2020-03-03 0.270 0 +0
2020-03-04 2020-03-02 0.280 0 +0
2020-03-03 2020-02-28 0.290 0 +0
2020-03-02 2020-02-27 0.290 0 +0
2020-02-28 2020-02-26 0.290 0 +0
2020-02-27 2020-02-25 0.295 0 +0
2020-02-26 2020-02-24 0.295 0 +0
2020-02-25 2020-02-21 0.295 0 +0
2020-02-24 2020-02-20 0.290 0 +0
2020-02-21 2020-02-19 0.290 0 +0
2020-02-20 2020-02-18 0.290 0 +0
2020-02-19 2020-02-17 0.290 0 +0
2020-02-18 2020-02-14 0.280 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.280 0 +0
2020-02-13 2020-02-11 0.280 0 +0
2020-02-12 2020-02-10 0.280 0 +0
2020-02-11 2020-02-07 0.280 0 +0
2020-02-10 2020-02-06 0.280 0 +0
2020-02-07 2020-02-05 0.275 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.275 0 +0
2020-02-04 2020-01-31 0.275 0 +0
2020-02-03 2020-01-30 0.265 0 +0
2020-01-31 2020-01-29 0.275 0 +0
2020-01-30 2020-01-24 0.285 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.295 0 +0
2020-01-22 2020-01-20 0.290 0 +0
2020-01-21 2020-01-17 0.290 0 +0
2020-01-20 2020-01-16 0.295 0 +0
2020-01-17 2020-01-15 0.300 0 +0
2020-01-16 2020-01-14 0.300 0 +0
2020-01-15 2020-01-13 0.300 0 +0
2020-01-14 2020-01-10 0.295 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.295 0 +0
2020-01-09 2020-01-07 0.295 0 +0
2020-01-08 2020-01-06 0.295 0 +0
2020-01-07 2020-01-03 0.295 0 +0
2020-01-06 2020-01-02 0.305 0 +0
2020-01-03 2019-12-31 0.295 0 +0
2020-01-02 2019-12-27 0.320 0 +0
2019-12-30 2019-12-24 0.300 0 +0
2019-12-27 2019-12-20 0.310 0 +0
2019-12-23 2019-12-19 0.300 0 +0
2019-12-20 2019-12-18 0.300 0 +0
2019-12-19 2019-12-17 0.305 0 +0
2019-12-18 2019-12-16 0.290 0 +0
2019-12-17 2019-12-13 0.345 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.350 0 +0
2019-12-12 2019-12-10 0.360 0 +0
2019-12-11 2019-12-09 0.360 0 +0
2019-12-10 2019-12-06 0.355 0 +0
2019-12-09 2019-12-05 0.355 0 +0
2019-12-06 2019-12-04 0.355 0 +0
2019-12-05 2019-12-03 0.360 0 +0
2019-12-04 2019-12-02 0.350 0 +0
2019-12-03 2019-11-29 0.330 0 +0
2019-12-02 2019-11-28 0.340 0 +0
2019-11-29 2019-11-27 0.325 0 +0
2019-11-28 2019-11-26 0.335 0 +0
2019-11-27 2019-11-25 0.325 0 +0
2019-11-26 2019-11-22 0.320 0 +0
2019-11-25 2019-11-21 0.320 0 +0
2019-11-22 2019-11-20 0.320 0 +0
2019-11-21 2019-11-19 0.325 0 +0
2019-11-20 2019-11-18 0.320 0 +0
2019-11-19 2019-11-15 0.315 0 +0
2019-11-18 2019-11-14 0.315 0 +0
2019-11-15 2019-11-13 0.315 0 +0
2019-11-14 2019-11-12 0.305 0 +0
2019-11-13 2019-11-11 0.315 0 +0
2019-11-12 2019-11-08 0.320 0 +0
2019-11-11 2019-11-07 0.315 0 +0
2019-11-08 2019-11-06 0.310 0 +0
2019-11-07 2019-11-05 0.310 0 +0
2019-11-06 2019-11-04 0.310 0 +0
2019-11-05 2019-11-01 0.310 0 +0
2019-11-04 2019-10-31 0.315 0 +0
2019-11-01 2019-10-30 0.305 0 +0
2019-10-31 2019-10-29 0.310 0 +0
2019-10-30 2019-10-28 0.315 0 +0
2019-10-29 2019-10-25 0.310 0 +0
2019-10-28 2019-10-24 0.305 0 +0
2019-10-25 2019-10-23 0.310 0 +0
2019-10-24 2019-10-22 0.305 0 +0
2019-10-23 2019-10-21 0.305 0 +0
2019-10-22 2019-10-18 0.310 0 +0
2019-10-21 2019-10-17 0.315 0 +0
2019-10-18 2019-10-16 0.310 0 +0
2019-10-17 2019-10-15 0.305 0 +0
2019-10-16 2019-10-14 0.300 0 +0
2019-10-15 2019-10-11 0.300 0 +0
2019-10-14 2019-10-10 0.300 0 +0
2019-10-11 2019-10-09 0.300 0 +0
2019-10-10 2019-10-08 0.295 0 +0
2019-10-09 2019-10-04 0.300 0 +0
2019-10-08 2019-10-03 0.320 0 +0
2019-10-04 2019-10-02 0.310 0 +0
2019-10-03 2019-09-30 0.300 0 +0
2019-10-02 2019-09-27 0.300 0 +0
2019-09-30 2019-09-26 0.300 0 +0
2019-09-27 2019-09-25 0.305 0 +0
2019-09-26 2019-09-24 0.315 0 +0
2019-09-25 2019-09-23 0.290 0 +0
2019-09-24 2019-09-20 0.300 0 +0
2019-09-23 2019-09-19 0.290 0 +0
2019-09-20 2019-09-18 0.295 0 +0
2019-09-19 2019-09-17 0.285 0 +0
2019-09-18 2019-09-16 0.290 0 +0
2019-09-17 2019-09-13 0.295 0 +0
2019-09-16 2019-09-12 0.295 0 +0
2019-09-13 2019-09-11 0.295 0 +0
2019-09-12 2019-09-10 0.290 0 +0
2019-09-11 2019-09-09 0.275 0 +0
2019-09-10 2019-09-06 0.275 0 +0
2019-09-09 2019-09-05 0.270 0 +0
2019-09-06 2019-09-04 0.270 0 +0
2019-09-05 2019-09-03 0.270 0 +0
2019-09-04 2019-09-02 0.270 0 +0
2019-09-03 2019-08-30 0.265 0 +0
2019-09-02 2019-08-29 0.265 0 +0
2019-08-30 2019-08-28 0.265 0 +0
2019-08-29 2019-08-27 0.275 0 +0
2019-08-28 2019-08-26 0.260 0 +0
2019-08-27 2019-08-23 0.265 0 +0
2019-08-26 2019-08-22 0.270 0 +0
2019-08-23 2019-08-21 0.285 0 +0
2019-08-22 2019-08-20 0.265 0 +0
2019-08-21 2019-08-19 0.265 0 +0
2019-08-20 2019-08-16 0.260 0 +0
2019-08-19 2019-08-15 0.255 0 +0
2019-08-16 2019-08-14 0.270 0 +0
2019-08-15 2019-08-13 0.265 0 +0
2019-08-14 2019-08-12 0.280 0 +0
2019-08-13 2019-08-09 0.275 0 +0
2019-08-12 2019-08-08 0.275 0 +0
2019-08-09 2019-08-07 0.295 0 +0
2019-08-08 2019-08-06 0.270 0 +0
2019-08-07 2019-08-05 0.280 0 +0
2019-08-06 2019-08-02 0.285 0 +0
2019-08-05 2019-08-01 0.285 0 +0
2019-08-02 2019-07-31 0.300 0 +0
2019-08-01 2019-07-30 0.295 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.285 0 +0
2019-07-29 2019-07-25 0.275 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.285 0 +0
2019-07-24 2019-07-22 0.285 0 +0
2019-07-23 2019-07-19 0.285 0 +0
2019-07-22 2019-07-18 0.295 0 +0
2019-07-19 2019-07-17 0.280 0 +0
2019-07-18 2019-07-16 0.275 0 +0
2019-07-17 2019-07-15 0.280 0 +0
2019-07-16 2019-07-12 0.280 0 +0
2019-07-15 2019-07-11 0.280 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.280 0 +0
2019-07-09 2019-07-05 0.280 0 +0
2019-07-08 2019-07-04 0.270 0 +0
2019-07-05 2019-07-03 0.280 0 +0
2019-07-04 2019-07-02 0.280 0 +0
2019-07-03 2019-06-28 0.285 0 +0
2019-07-02 2019-06-27 0.285 0 +0
2019-06-28 2019-06-26 0.290 0 +0
2019-06-27 2019-06-25 0.290 0 +0
2019-06-26 2019-06-24 0.280 0 +0
2019-06-25 2019-06-21 0.290 0 +0
2019-06-24 2019-06-20 0.285 0 +0
2019-06-21 2019-06-19 0.280 0 +0
2019-06-20 2019-06-18 0.260 0 +0
2019-06-19 2019-06-17 0.255 0 +0
2019-06-18 2019-06-14 0.265 0 +0
2019-06-17 2019-06-13 0.275 0 +0
2019-06-14 2019-06-12 0.280 0 +0
2019-06-13 2019-06-11 0.295 0 +0
2019-06-12 2019-06-10 0.305 0 +0
2019-06-11 2019-06-06 0.305 0 +0
2019-06-10 2019-06-05 0.320 0 +0
2019-06-06 2019-06-04 0.320 0 +0
2019-06-05 2019-06-03 0.310 0 +0
2019-06-04 2019-05-31 0.320 0 +0
2019-06-03 2019-05-30 0.325 0 +0
2019-05-31 2019-05-29 0.335 0 +0
2019-05-30 2019-05-28 0.345 0 +0
2019-05-29 2019-05-27 0.350 0 +0
2019-05-28 2019-05-24 0.335 0 +0
2019-05-27 2019-05-23 0.340 0 +0
2019-05-24 2019-05-22 0.340 0 +0
2019-05-23 2019-05-21 0.335 0 +0
2019-05-22 2019-05-20 0.335 0 +0
2019-05-21 2019-05-17 0.345 0 +0
2019-05-20 2019-05-16 0.340 0 +0
2019-05-17 2019-05-15 0.335 0 +0
2019-05-16 2019-05-14 0.330 0 +0
2019-05-15 2019-05-10 0.340 0 +0
2019-05-14 2019-05-09 0.330 0 +0
2019-05-10 2019-05-08 0.330 0 +0
2019-05-09 2019-05-07 0.345 0 +0
2019-05-08 2019-05-06 0.350 0 +0
2019-05-07 2019-05-03 0.345 0 +0
2019-05-06 2019-05-02 0.350 0 +0
2019-05-03 2019-04-30 0.345 0 +0
2019-05-02 2019-04-29 0.350 0 +0
2019-04-30 2019-04-26 0.350 0 +0
2019-04-29 2019-04-25 0.345 0 +0
2019-04-26 2019-04-24 0.345 0 +0
2019-04-25 2019-04-23 0.345 0 +0
2019-04-24 2019-04-18 0.350 0 +0
2019-04-23 2019-04-17 0.355 0 +0
2019-04-18 2019-04-16 0.355 0 +0
2019-04-17 2019-04-15 0.350 0 +0
2019-04-16 2019-04-12 0.350 0 +0
2019-04-15 2019-04-11 0.360 0 +0
2019-04-12 2019-04-10 0.360 0 +0
2019-04-11 2019-04-09 0.355 0 +0
2019-04-10 2019-04-08 0.360 0 +0
2019-04-09 2019-04-04 0.355 0 +0
2019-04-08 2019-04-03 0.355 0 +0
2019-04-04 2019-04-02 0.355 0 +0
2019-04-03 2019-04-01 0.355 0 +0
2019-04-02 2019-03-29 0.360 0 +0
2019-04-01 2019-03-28 0.360 0 +0
2019-03-29 2019-03-27 0.370 0 +0
2019-03-28 2019-03-26 0.380 0 +0
2019-03-27 2019-03-25 0.365 0 +0
2019-03-26 2019-03-22 0.355 0 +0
2019-03-25 2019-03-21 0.350 0 +0
2019-03-22 2019-03-20 0.370 0 +0
2019-03-21 2019-03-19 0.385 0 +0
2019-03-20 2019-03-18 0.380 0 +0
2019-03-19 2019-03-15 0.380 0 +0
2019-03-18 2019-03-14 0.370 0 +0
2019-03-15 2019-03-13 0.355 0 +0
2019-03-14 2019-03-12 0.335 0 +0
2019-03-13 2019-03-11 0.345 0 +0
2019-03-12 2019-03-08 0.320 0 +0
2019-03-11 2019-03-07 0.320 0 +0
2019-03-08 2019-03-06 0.320 0 +0
2019-03-07 2019-03-05 0.320 0 +0
2019-03-06 2019-03-04 0.305 0 +0
2019-03-05 2019-03-01 0.300 0 +0
2019-03-04 2019-02-28 0.300 0 +0
2019-03-01 2019-02-27 0.300 0 +0
2019-02-28 2019-02-26 0.310 0 +0
2019-02-27 2019-02-25 0.265 0 +0
2019-02-26 2019-02-22 0.265 0 +0
2019-02-25 2019-02-21 0.270 0 +0
2019-02-22 2019-02-20 0.270 0 +0
2019-02-21 2019-02-19 0.270 0 +0
2019-02-20 2019-02-18 0.270 0 +0
2019-02-19 2019-02-15 0.265 0 +0
2019-02-18 2019-02-14 0.265 0 +0
2019-02-15 2019-02-13 0.265 0 +0
2019-02-14 2019-02-12 0.265 0 +0
2019-02-13 2019-02-11 0.275 0 +0
2019-02-12 2019-02-08 0.275 0 +0
2019-02-11 2019-02-04 0.270 0 +0
2019-02-08 2019-01-31 0.250 0 +0
2019-02-01 2019-01-30 0.255 0 +0
2019-01-31 2019-01-29 0.255 0 +0
2019-01-30 2019-01-28 0.255 0 +0
2019-01-29 2019-01-25 0.255 0 +0
2019-01-28 2019-01-24 0.250 0 +0
2019-01-25 2019-01-23 0.250 0 +0
2019-01-24 2019-01-22 0.255 0 +0
2019-01-23 2019-01-21 0.265 0 +0
2019-01-22 2019-01-18 0.255 0 +0
2019-01-21 2019-01-17 0.255 0 +0
2019-01-18 2019-01-16 0.260 0 +0
2019-01-17 2019-01-15 0.265 0 +0
2019-01-16 2019-01-14 0.270 0 +0
2019-01-15 2019-01-11 0.270 0 +0
2019-01-14 2019-01-10 0.265 0 +0
2019-01-11 2019-01-09 0.270 0 +0
2019-01-10 2019-01-08 0.260 0 +0
2019-01-09 2019-01-07 0.245 0 +0
2019-01-08 2019-01-04 0.247 0 +0
2019-01-07 2019-01-03 0.250 0 +0
2019-01-04 2019-01-02 0.255 0 +0
2019-01-03 2018-12-31 0.255 0 +0
2019-01-02 2018-12-27 0.255 0 +0
2018-12-28 2018-12-24 0.255 0 +0
2018-12-27 2018-12-20 0.265 0 +0
2018-12-21 2018-12-19 0.265 0 +0
2018-12-20 2018-12-18 0.270 0 +0
2018-12-19 2018-12-17 0.270 0 +0
2018-12-18 2018-12-14 0.270 0 +0
2018-12-17 2018-12-13 0.270 0 +0
2018-12-14 2018-12-12 0.265 0 +0
2018-12-13 2018-12-11 0.270 0 +0
2018-12-12 2018-12-10 0.265 0 +0
2018-12-11 2018-12-07 0.270 0 +0
2018-12-10 2018-12-06 0.270 0 +0
2018-12-07 2018-12-05 0.275 0 +0
2018-12-06 2018-12-04 0.275 0 +0
2018-12-05 2018-12-03 0.275 0 +0
2018-12-04 2018-11-30 0.265 0 +0
2018-12-03 2018-11-29 0.270 0 +0
2018-11-30 2018-11-28 0.270 0 +0
2018-11-29 2018-11-27 0.275 0 +0
2018-11-28 2018-11-26 0.270 0 +0
2018-11-27 2018-11-23 0.255 0 +0
2018-11-26 2018-11-22 0.260 0 +0
2018-11-23 2018-11-21 0.255 0 +0
2018-11-22 2018-11-20 0.250 0 +0
2018-11-21 2018-11-19 0.260 0 +0
2018-11-20 2018-11-16 0.270 0 +0
2018-11-19 2018-11-15 0.270 0 +0
2018-11-16 2018-11-14 0.265 0 +0
2018-11-15 2018-11-13 0.275 0 +0
2018-11-14 2018-11-12 0.275 0 +0
2018-11-13 2018-11-09 0.270 0 +0
2018-11-12 2018-11-08 0.270 0 +0
2018-11-09 2018-11-07 0.275 0 +0
2018-11-08 2018-11-06 0.270 0 +0
2018-11-07 2018-11-05 0.275 0 +0
2018-11-06 2018-11-02 0.275 0 +0
2018-11-05 2018-11-01 0.270 0 +0
2018-11-02 2018-10-31 0.270 0 +0
2018-11-01 2018-10-30 0.265 0 +0
2018-10-31 2018-10-29 0.280 0 +0
2018-10-30 2018-10-26 0.295 0 +0
2018-10-29 2018-10-25 0.300 0 +0
2018-10-26 2018-10-24 0.300 0 +0
2018-10-25 2018-10-23 0.310 0 +0
2018-10-24 2018-10-22 0.305 0 +0
2018-10-23 2018-10-19 0.315 0 +0
2018-10-22 2018-10-18 0.310 0 +0
2018-10-19 2018-10-16 0.320 0 +0
2018-10-18 2018-10-15 0.325 0 +0
2018-10-16 2018-10-12 0.340 0 +0
2018-10-15 2018-10-11 0.335 0 +0
2018-10-12 2018-10-10 0.350 0 +0
2018-10-11 2018-10-09 0.330 0 +0
2018-10-10 2018-10-08 0.315 0 +0
2018-10-09 2018-10-05 0.310 0 +0
2018-10-08 2018-10-04 0.315 0 +0
2018-10-05 2018-10-03 0.320 0 +0
2018-10-04 2018-10-02 0.315 0 +0
2018-10-03 2018-09-28 0.320 0 +0
2018-10-02 2018-09-27 0.315 0 +0
2018-09-28 2018-09-26 0.310 0 +0
2018-09-27 2018-09-24 0.305 0 +0
2018-09-26 2018-09-21 0.300 0 +0
2018-09-24 2018-09-20 0.290 0 +0
2018-09-21 2018-09-19 0.300 0 +0
2018-09-20 2018-09-18 0.285 0 +0
2018-09-19 2018-09-17 0.285 0 +0
2018-09-18 2018-09-14 0.280 0 +0
2018-09-17 2018-09-13 0.285 0 +0
2018-09-14 2018-09-12 0.280 0 +0
2018-09-13 2018-09-11 0.295 0 +0
2018-09-12 2018-09-10 0.285 0 +0
2018-09-11 2018-09-07 0.285 0 +0
2018-09-10 2018-09-06 0.295 0 +0
2018-09-07 2018-09-05 0.285 0 +0
2018-09-06 2018-09-04 0.290 0 +0
2018-09-05 2018-09-03 0.285 0 +0
2018-09-04 2018-08-31 0.290 0 +0
2018-09-03 2018-08-30 0.290 0 +0
2018-08-31 2018-08-29 0.295 0 +0
2018-08-30 2018-08-28 0.290 0 +0
2018-08-29 2018-08-27 0.290 0 +0
2018-08-28 2018-08-24 0.290 0 +0
2018-08-27 2018-08-23 0.285 0 +0
2018-08-24 2018-08-22 0.280 0 +0
2018-08-23 2018-08-21 0.275 0 +0
2018-08-22 2018-08-20 0.275 0 +0
2018-08-21 2018-08-17 0.270 0 +0
2018-08-20 2018-08-16 0.260 0 +0
2018-08-17 2018-08-15 0.265 0 +0
2018-08-16 2018-08-14 0.270 0 +0
2018-08-15 2018-08-13 0.275 0 +0
2018-08-14 2018-08-10 0.275 0 +0
2018-08-13 2018-08-09 0.270 0 +0
2018-08-10 2018-08-08 0.270 0 +0
2018-08-09 2018-08-07 0.270 0 +0
2018-08-08 2018-08-06 0.265 0 +0
2018-08-07 2018-08-03 0.265 0 +0
2018-08-06 2018-08-02 0.265 0 +0
2018-08-03 2018-08-01 0.270 0 +0
2018-08-02 2018-07-31 0.270 0 +0
2018-08-01 2018-07-30 0.275 0 +0
2018-07-31 2018-07-27 0.285 0 +0
2018-07-30 2018-07-26 0.280 0 +0
2018-07-27 2018-07-25 0.290 0 +0
2018-07-26 2018-07-24 0.270 0 +0
2018-07-25 2018-07-23 0.265 0 +0
2018-07-24 2018-07-20 0.255 0 +0
2018-07-23 2018-07-19 0.255 0 +0
2018-07-20 2018-07-18 0.260 0 +0
2018-07-19 2018-07-17 0.260 0 +0
2018-07-18 2018-07-16 0.255 0 +0
2018-07-17 2018-07-13 0.265 0 +0
2018-07-16 2018-07-12 0.265 0 +0
2018-07-13 2018-07-11 0.270 0 +0
2018-07-12 2018-07-10 0.260 0 +0
2018-07-11 2018-07-09 0.260 0 +0
2018-07-10 2018-07-06 0.255 0 +0
2018-07-09 2018-07-05 0.260 0 +0
2018-07-06 2018-07-04 0.260 0 +0
2018-07-05 2018-07-03 0.265 0 +0
2018-07-04 2018-06-29 0.260 0 +0
2018-07-03 2018-06-28 0.270 0 +0
2018-06-29 2018-06-27 0.265 0 +0
2018-06-28 2018-06-26 0.280 0 +0
2018-06-27 2018-06-25 0.270 0 +0
2018-06-26 2018-06-22 0.275 0 +0
2018-06-25 2018-06-21 0.275 0 +0
2018-06-22 2018-06-20 0.275 0 +0
2018-06-21 2018-06-19 0.280 0 +0
2018-06-20 2018-06-15 0.285 0 +0
2018-06-19 2018-06-14 0.285 0 +0
2018-06-15 2018-06-13 0.295 0 +0
2018-06-14 2018-06-12 0.290 0 +0
2018-06-13 2018-06-11 0.295 0 +0
2018-06-12 2018-06-08 0.300 0 +0
2018-06-11 2018-06-07 0.300 0 +0
2018-06-08 2018-06-06 0.290 0 +0
2018-06-07 2018-06-05 0.285 0 +0
2018-06-06 2018-06-04 0.280 0 +0
2018-06-05 2018-06-01 0.275 0 +0
2018-06-04 2018-05-31 0.280 0 +0
2018-06-01 2018-05-30 0.280 0 +0
2018-05-31 2018-05-29 0.285 0 +0
2018-05-30 2018-05-28 0.280 0 +0
2018-05-29 2018-05-25 0.285 0 +0
2018-05-28 2018-05-24 0.290 0 +0
2018-05-25 2018-05-23 0.295 0 +0
2018-05-24 2018-05-21 0.300 0 +0
2018-05-23 2018-05-18 0.300 0 +0
2018-05-21 2018-05-17 0.290 0 +0
2018-05-18 2018-05-16 0.285 0 +0
2018-05-17 2018-05-15 0.285 0 +0
2018-05-16 2018-05-14 0.290 0 +0
2018-05-15 2018-05-11 0.275 0 +0
2018-05-14 2018-05-10 0.280 0 +0
2018-05-11 2018-05-09 0.270 0 +0
2018-05-10 2018-05-08 0.265 0 +0
2018-05-09 2018-05-07 0.265 0 +0
2018-05-08 2018-05-04 0.265 0 +0
2018-05-07 2018-05-03 0.260 0 +0
2018-05-04 2018-05-02 0.260 0 +0
2018-05-03 2018-04-30 0.265 0 +0
2018-05-02 2018-04-27 0.265 0 +0
2018-04-30 2018-04-26 0.265 0 +0
2018-04-27 2018-04-25 0.275 0 +0
2018-04-26 2018-04-24 0.260 0 +0
2018-04-25 2018-04-23 0.255 0 +0
2018-04-24 2018-04-20 0.260 0 +0
2018-04-23 2018-04-19 0.260 0 +0
2018-04-20 2018-04-18 0.260 0 +0
2018-04-19 2018-04-17 0.260 0 +0
2018-04-18 2018-04-16 0.260 0 +0
2018-04-17 2018-04-13 0.265 0 +0
2018-04-16 2018-04-12 0.260 0 +0
2018-04-13 2018-04-11 0.270 0 +0
2018-04-12 2018-04-10 0.265 0 +0
2018-04-11 2018-04-09 0.265 0 +0
2018-04-10 2018-04-06 0.260 0 +0
2018-04-09 2018-04-04 0.260 0 +0
2018-04-06 2018-04-03 0.260 0 +0
2018-04-04 2018-03-29 0.290 0 +0
2018-04-03 2018-03-28 0.295 0 +0
2018-03-29 2018-03-27 0.300 0 +0
2018-03-28 2018-03-26 0.290 0 +0
2018-03-27 2018-03-23 0.285 0 +0
2018-03-26 2018-03-22 0.290 0 +0
2018-03-23 2018-03-21 0.290 0 +0
2018-03-22 2018-03-20 0.285 0 +0
2018-03-21 2018-03-19 0.285 0 +0
2018-03-20 2018-03-16 0.290 0 +0
2018-03-19 2018-03-15 0.300 0 +0
2018-03-16 2018-03-14 0.300 0 +0
2018-03-15 2018-03-13 0.310 0 +0
2018-03-14 2018-03-12 0.290 0 +0
2018-03-13 2018-03-09 0.295 0 +0
2018-03-12 2018-03-08 0.305 0 +0
2018-03-09 2018-03-07 0.300 0 +0
2018-03-08 2018-03-06 0.310 0 +0
2018-03-07 2018-03-05 0.255 0 +0
2018-03-06 2018-03-02 0.255 0 +0
2018-03-05 2018-03-01 0.260 0 +0
2018-03-02 2018-02-28 0.265 0 +0
2018-03-01 2018-02-27 0.265 0 +0
2018-02-28 2018-02-26 0.265 0 +0
2018-02-27 2018-02-23 0.270 0 +0
2018-02-26 2018-02-22 0.270 0 +0
2018-02-23 2018-02-21 0.265 0 +0
2018-02-22 2018-02-20 0.270 0 +0
2018-02-21 2018-02-15 0.270 0 +0
2018-02-20 2018-02-13 0.270 0 +0
2018-02-14 2018-02-12 0.260 0 +0
2018-02-13 2018-02-09 0.250 0 +0
2018-02-12 2018-02-08 0.270 0 +0
2018-02-09 2018-02-07 0.260 0 +0
2018-02-08 2018-02-06 0.260 0 +0
2018-02-07 2018-02-05 0.305 0 +0
2018-02-06 2018-02-02 0.305 0 +0
2018-02-05 2018-02-01 0.300 0 +0
2018-02-02 2018-01-31 0.310 0 +0
2018-02-01 2018-01-30 0.310 0 +0
2018-01-31 2018-01-29 0.320 0 +0
2018-01-30 2018-01-26 0.305 0 +0
2018-01-29 2018-01-25 0.315 0 +0
2018-01-26 2018-01-24 0.295 0 +0
2018-01-25 2018-01-23 0.300 0 +0
2018-01-24 2018-01-22 0.310 0 +0
2018-01-23 2018-01-19 0.315 0 +0
2018-01-22 2018-01-18 0.325 0 +0
2018-01-19 2018-01-17 0.315 0 +0
2018-01-18 2018-01-16 0.315 0 +0
2018-01-17 2018-01-15 0.320 0 +0
2018-01-16 2018-01-12 0.335 0 +0
2018-01-15 2018-01-11 0.325 0 +0
2018-01-12 2018-01-10 0.320 0 +0
2018-01-11 2018-01-09 0.335 0 +0
2018-01-10 2018-01-08 0.320 0 +0
2018-01-09 2018-01-05 0.280 0 +0
2018-01-08 2018-01-04 0.275 0 +0
2018-01-05 2018-01-03 0.248 0 +0
2018-01-04 2018-01-02 0.233 0 +0
2018-01-03 2017-12-29 0.231 0 +0
2018-01-02 2017-12-28 0.230 0 +0
2017-12-29 2017-12-27 0.220 0 +0
2017-12-28 2017-12-22 0.220 0 +0
2017-12-27 2017-12-21 0.228 0 +0
2017-12-22 2017-12-20 0.222 0 +0
2017-12-21 2017-12-19 0.221 0 +0
2017-12-20 2017-12-18 0.225 0 +0
2017-12-19 2017-12-15 0.219 0 +0
2017-12-18 2017-12-14 0.217 0 +0
2017-12-15 2017-12-13 0.218 0 +0
2017-12-14 2017-12-12 0.217 0 +0
2017-12-13 2017-12-11 0.206 0 +0
2017-12-12 2017-12-08 0.206 0 +0
2017-12-11 2017-12-07 0.203 0 +0
2017-12-08 2017-12-06 0.214 0 +0
2017-12-07 2017-12-05 0.216 0 +0
2017-12-06 2017-12-04 0.222 0 +0
2017-12-05 2017-12-01 0.220 0 +0
2017-12-04 2017-11-30 0.221 0 +0
2017-12-01 2017-11-29 0.223 0 +0
2017-11-30 2017-11-28 0.215 0 +0
2017-11-29 2017-11-27 0.225 0 +0
2017-11-28 2017-11-24 0.227 0 +0
2017-11-27 2017-11-23 0.217 0 +0
2017-11-24 2017-11-22 0.214 0 +0
2017-11-23 2017-11-21 0.231 0 +0
2017-11-22 2017-11-20 0.250 0 +0
2017-11-21 2017-11-17 0.275 0 +0
2017-11-20 2017-11-16 0.280 0 +0
2017-11-17 2017-11-15 0.280 0 +0
2017-11-16 2017-11-14 0.285 0 +0
2017-11-15 2017-11-13 0.285 0 +0
2017-11-14 2017-11-10 0.285 0 +0
2017-11-13 2017-11-09 0.295 0 +0
2017-11-10 2017-11-08 0.300 0 +0
2017-11-09 2017-11-07 0.300 0 +0
2017-11-08 2017-11-06 0.295 0 +0
2017-11-07 2017-11-03 0.295 0 +0
2017-11-06 2017-11-02 0.305 0 +0
2017-11-03 2017-11-01 0.300 0 +0
2017-11-02 2017-10-31 0.300 0 +0
2017-11-01 2017-10-30 0.295 0 +0
2017-10-31 2017-10-27 0.295 0 +0
2017-10-30 2017-10-26 0.300 0 +0
2017-10-27 2017-10-25 0.300 0 +0
2017-10-26 2017-10-24 0.295 0 +0
2017-10-25 2017-10-23 0.300 0 +0
2017-10-24 2017-10-20 0.290 0 +0
2017-10-23 2017-10-19 0.295 0 +0
2017-10-20 2017-10-18 0.300 0 +0
2017-10-19 2017-10-17 0.300 0 +0
2017-10-18 2017-10-16 0.300 0 +0
2017-10-17 2017-10-13 0.305 0 +0
2017-10-16 2017-10-12 0.300 0 +0
2017-10-13 2017-10-11 0.295 0 +0
2017-10-12 2017-10-10 0.300 0 +0
2017-10-11 2017-10-09 0.300 0 +0
2017-10-10 2017-10-06 0.300 0 +0
2017-10-09 2017-10-04 0.310 0 +0
2017-10-06 2017-10-03 0.300 0 +0
2017-10-04 2017-09-29 0.295 0 +0
2017-10-03 2017-09-28 0.300 0 +0
2017-09-29 2017-09-27 0.305 0 +0
2017-09-28 2017-09-26 0.310 0 +0
2017-09-27 2017-09-25 0.310 0 +0
2017-09-26 2017-09-22 0.315 0 +0
2017-09-25 2017-09-21 0.315 0 +0
2017-09-22 2017-09-20 0.315 0 +0
2017-09-21 2017-09-19 0.315 0 +0
2017-09-20 2017-09-18 0.315 0 +0
2017-09-19 2017-09-15 0.320 0 +0
2017-09-18 2017-09-14 0.330 0 +0
2017-09-15 2017-09-13 0.315 0 +0
2017-09-14 2017-09-12 0.325 0 +0
2017-09-13 2017-09-11 0.310 0 +0
2017-09-12 2017-09-08 0.310 0 +0
2017-09-11 2017-09-07 0.315 0 +0
2017-09-08 2017-09-06 0.305 0 +0
2017-09-07 2017-09-05 0.305 0 +0
2017-09-06 2017-09-04 0.305 0 +0
2017-09-05 2017-09-01 0.305 0 +0
2017-09-04 2017-08-31 0.315 0 +0
2017-09-01 2017-08-30 0.315 0 +0
2017-08-31 2017-08-29 0.305 0 +0
2017-08-30 2017-08-28 0.315 0 +0
2017-08-29 2017-08-25 0.310 0 +0
2017-08-28 2017-08-24 0.315 0 +0
2017-08-25 2017-08-22 0.320 0 +0
2017-08-24 2017-08-21 0.325 0 +0
2017-08-22 2017-08-18 0.310 0 +0
2017-08-21 2017-08-17 0.310 0 +0
2017-08-18 2017-08-16 0.310 0 +0
2017-08-17 2017-08-15 0.315 0 +0
2017-08-16 2017-08-14 0.325 0 +0
2017-08-15 2017-08-11 0.315 0 +0
2017-08-14 2017-08-10 0.325 0 +0
2017-08-11 2017-08-09 0.345 0 +0
2017-08-10 2017-08-08 0.350 0 +0
2017-08-09 2017-08-07 0.360 0 +0
2017-08-08 2017-08-04 0.335 0 +0
2017-08-07 2017-08-03 0.315 0 +0
2017-08-04 2017-08-02 0.315 0 +0
2017-08-03 2017-08-01 0.320 0 +0
2017-08-02 2017-07-31 0.335 0 +0
2017-08-01 2017-07-28 0.295 0 +0
2017-07-31 2017-07-27 0.280 0 +0
2017-07-28 2017-07-26 0.280 0 +0
2017-07-27 2017-07-25 0.275 0 +0
2017-07-26 2017-07-24 0.275 0 +0
2017-07-25 2017-07-21 0.285 0 +0
2017-07-24 2017-07-20 0.295 0 +0
2017-07-21 2017-07-19 0.305 0 +0
2017-07-20 2017-07-18 0.280 0 +0
2017-07-19 2017-07-17 0.275 0 +0
2017-07-18 2017-07-14 0.280 0 +0
2017-07-17 2017-07-13 0.265 0 +0
2017-07-14 2017-07-12 0.265 0 +0
2017-07-13 2017-07-11 0.270 0 +0
2017-07-12 2017-07-10 0.265 0 +0
2017-07-11 2017-07-07 0.275 0 +0
2017-07-10 2017-07-06 0.285 0 +0
2017-07-07 2017-07-05 0.290 0 +0
2017-07-06 2017-07-04 0.290 0 +0
2017-07-05 2017-07-03 0.300 0 +0
2017-07-04 2017-06-30 0.305 0 +0
2017-07-03 2017-06-29 0.295 0 +0
2017-06-30 2017-06-28 0.295 0 +0
2017-06-29 2017-06-27 0.295 0 +0
2017-06-28 2017-06-26 0.325 0 +0
2017-06-27 2017-06-23 0.325 0 +0
2017-06-26 2017-06-22 0.335 0 +0
2017-06-23 2017-06-21 0.330 0 +0
2017-06-22 2017-06-20 0.340 0 +0
2017-06-21 2017-06-19 0.330 0 +0
2017-06-20 2017-06-16 0.335 0 +0
2017-06-19 2017-06-15 0.330 0 +0
2017-06-16 2017-06-14 0.345 0 +0
2017-06-15 2017-06-13 0.345 0 +0
2017-06-14 2017-06-12 0.345 0 +0
2017-06-13 2017-06-09 0.360 0 +0
2017-06-12 2017-06-08 0.375 0 +0
2017-06-09 2017-06-07 0.370 0 +0
2017-06-08 2017-06-06 0.365 0 +0
2017-06-07 2017-06-05 0.380 0 +0
2017-06-06 2017-06-02 0.355 0 +0
2017-06-05 2017-06-01 0.365 0 +0
2017-06-02 2017-05-31 0.385 0 +0
2017-06-01 2017-05-29 0.395 0 +0
2017-05-31 2017-05-26 0.360 0 +0
2017-05-29 2017-05-25 0.385 0 +0
2017-05-26 2017-05-24 0.365 0 +0
2017-05-25 2017-05-23 0.305 0 +0
2017-05-24 2017-05-22 0.300 0 +0
2017-05-23 2017-05-19 0.345 0 +0
2017-05-22 2017-05-18 0.231 0 +0
2017-05-19 2017-05-17 0.240 0 +0
2017-05-18 2017-05-16 0.260 0 +0
2017-05-17 2017-05-15 0.260 0 +0
2017-05-16 2017-05-12 0.275 0 +0
2017-05-15 2017-05-11 0.270 0 +0
2017-05-12 2017-05-10 0.285 0 +0
2017-05-11 2017-05-09 0.290 0 +0
2017-05-10 2017-05-08 0.305 0 +0
2017-05-09 2017-05-05 0.320 0 +0
2017-05-08 2017-05-04 0.345 0 +0
2017-05-05 2017-05-02 0.360 0 +0
2017-05-04 2017-04-28 0.325 0 +0
2017-05-02 2017-04-27 0.330 0 +0
2017-04-28 2017-04-26 0.335 0 +0
2017-04-27 2017-04-25 0.340 0 +0
2017-04-26 2017-04-24 0.335 0 +0
2017-04-25 2017-04-21 0.345 0 +0
2017-04-24 2017-04-20 0.355 0 +0
2017-04-21 2017-04-19 0.355 0 +0
2017-04-20 2017-04-18 0.375 0 +0
2017-04-19 2017-04-13 0.395 0 +0
2017-04-18 2017-04-12 0.390 0 +0
2017-04-13 2017-04-11 0.385 0 +0
2017-04-12 2017-04-10 0.395 0 +0
2017-04-11 2017-04-07 0.395 0 +0
2017-04-10 2017-04-06 0.385 0 +0
2017-04-07 2017-04-05 0.375 0 +0
2017-04-06 2017-04-03 0.390 0 +0
2017-04-05 2017-03-31 0.395 0 +0
2017-04-03 2017-03-30 0.420 0 +0
2017-03-31 2017-03-29 0.420 0 +0
2017-03-30 2017-03-28 0.430 0 +0
2017-03-29 2017-03-27 0.425 0 +0
2017-03-28 2017-03-24 0.460 0 +0
2017-03-27 2017-03-23 0.490 0 +0
2017-03-24 2017-03-22 0.485 0 +0
2017-03-23 2017-03-21 0.485 0 +0
2017-03-22 2017-03-20 0.500 0 +0
2017-03-21 2017-03-17 0.495 0 +0
2017-03-20 2017-03-16 0.450 0 +0
2017-03-17 2017-03-15 0.450 0 +0
2017-03-16 2017-03-14 0.475 0 +0
2017-03-15 2017-03-13 0.495 0 +0
2017-03-14 2017-03-10 0.540 0 +0
2017-03-13 2017-03-09 0.540 0 +0
2017-03-10 2017-03-08 0.540 0 +0
2017-03-09 2017-03-07 0.520 0 +0
2017-03-08 2017-03-06 0.570 0 +0
2017-03-07 2017-03-03 0.610 0 +0
2017-03-06 2017-03-02 0.590 0 +0
2017-03-03 2017-03-01 0.630 0 +0
2017-03-02 2017-02-28 0.195 0 +0
2017-03-01 2017-02-27 0.195 0 +0
2017-02-28 2017-02-24 0.195 0 +0
2017-02-27 2017-02-23 0.195 0 +0
2017-02-24 2017-02-22 0.195 0 +0
2017-02-23 2017-02-21 0.195 0 +0
2017-02-22 2017-02-20 0.195 0 +0
2017-02-21 2017-02-17 0.195 0 +0
2017-02-20 2017-02-16 0.195 0 +0
2017-02-17 2017-02-15 0.195 0 +0
2017-02-16 2017-02-14 0.195 0 +0
2017-02-15 2017-02-13 0.195 0 +0
2017-02-14 2017-02-10 0.195 0 +0
2017-02-13 2017-02-09 0.195 0 +0
2017-02-10 2017-02-08 0.195 0 +0
2017-02-09 2017-02-07 0.195 0 +0
2017-02-08 2017-02-06 0.195 0 +0
2017-02-07 2017-02-03 0.195 0 +0
2017-02-06 2017-02-02 0.195 0 +0
2017-02-03 2017-02-01 0.195 0 +0
2017-02-02 2017-01-27 0.195 0 +0
2017-02-01 2017-01-25 0.195 0 +0
2017-01-26 2017-01-24 0.195 0 +0
2017-01-25 2017-01-23 0.195 0 +0
2017-01-24 2017-01-20 0.195 0 +0
2017-01-23 2017-01-19 0.195 0 +0
2017-01-20 2017-01-18 0.195 0 +0
2017-01-19 2017-01-17 0.195 0 +0
2017-01-18 2017-01-16 0.195 0 +0
2017-01-17 2017-01-13 0.195 0 +0
2017-01-16 2017-01-12 0.195 0 +0
2017-01-13 2017-01-11 0.195 0 +0
2017-01-12 2017-01-10 0.195 0 +0
2017-01-11 2017-01-09 0.195 0 +0
2017-01-10 2017-01-06 0.195 0 +0
2017-01-09 2017-01-05 0.195 0 +0
2017-01-06 2017-01-04 0.195 0 +0
2017-01-05 2017-01-03 0.195 0 +0
2017-01-04 2016-12-30 0.195 0 +0
2017-01-03 2016-12-29 0.195 0 +0
2016-12-30 2016-12-28 0.195 0 +0
2016-12-29 2016-12-23 0.195 0 +0
2016-12-28 2016-12-22 0.195 0 +0
2016-12-23 2016-12-21 0.195 0 +0
2016-12-22 2016-12-20 0.195 0 +0
2016-12-21 2016-12-19 0.195 0 +0
2016-12-20 2016-12-16 0.195 0 +0
2016-12-19 2016-12-15 0.195 0 +0
2016-12-16 2016-12-14 0.195 0 +0
2016-12-15 2016-12-13 0.195 0 +0
2016-12-14 2016-12-12 0.195 0 +0
2016-12-13 2016-12-09 0.195 0 +0
2016-12-12 2016-12-08 0.195 0 +0
2016-12-09 2016-12-07 0.195 0 +0
2016-12-08 2016-12-06 0.195 0 +0
2016-12-07 2016-12-05 0.195 0 +0
2016-12-06 2016-12-02 0.195 0 +0
2016-12-05 2016-12-01 0.195 0 +0
2016-12-02 2016-11-30 0.195 0 +0
2016-12-01 2016-11-29 0.195 0 +0
2016-11-30 2016-11-28 0.195 0 +0
2016-11-29 2016-11-25 0.195 0 +0
2016-11-28 2016-11-24 0.195 0 +0
2016-11-25 2016-11-23 0.195 0 +0
2016-11-24 2016-11-22 0.195 0 +0
2016-11-23 2016-11-21 0.195 0 +0
2016-11-22 2016-11-18 0.195 0 +0
2016-11-21 2016-11-17 0.195 0 +0
2016-11-18 2016-11-16 0.195 0 +0
2016-11-17 2016-11-15 0.195 0 +0
2016-11-16 2016-11-14 0.195 0 +0
2016-11-15 2016-11-11 0.195 0 +0
2016-11-14 2016-11-10 0.195 0 +0
2016-11-11 2016-11-09 0.195 0 +0
2016-11-10 2016-11-08 0.195 0 +0
2016-11-09 2016-11-07 0.195 0 +0
2016-11-08 2016-11-04 0.195 0 +0
2016-11-07 2016-11-03 0.195 0 +0
2016-11-04 2016-11-02 0.195 0 +0
2016-11-03 2016-11-01 0.195 0 +0
2016-11-02 2016-10-31 0.195 0 +0
2016-11-01 2016-10-28 0.195 0 +0
2016-10-31 2016-10-27 0.195 0 +0
2016-10-28 2016-10-26 0.195 0 +0
2016-10-27 2016-10-25 0.195 0 +0
2016-10-26 2016-10-24 0.195 0 +0
2016-10-25 2016-10-20 0.195 0 +0
2016-10-24 2016-10-19 0.195 0 +0
2016-10-20 2016-10-18 0.195 0 +0
2016-10-19 2016-10-17 0.195 0 +0
2016-10-18 2016-10-14 0.195 0 +0
2016-10-17 2016-10-13 0.195 0 +0
2016-10-14 2016-10-12 0.195 0 +0
2016-10-13 2016-10-11 0.195 0 +0
2016-10-12 2016-10-07 0.195 0 +0
2016-10-11 2016-10-06 0.195 0 +0
2016-10-07 2016-10-05 0.195 0 +0
2016-10-06 2016-10-04 0.195 0 +0
2016-10-05 2016-10-03 0.195 0 +0
2016-10-04 2016-09-30 0.195 0 +0
2016-10-03 2016-09-29 0.195 0 +0
2016-09-30 2016-09-28 0.195 0 +0
2016-09-29 2016-09-27 0.195 0 +0
2016-09-28 2016-09-26 0.195 0 +0
2016-09-27 2016-09-23 0.195 0 +0
2016-09-26 2016-09-22 0.195 0 +0
2016-09-23 2016-09-21 0.195 0 +0
2016-09-22 2016-09-20 0.195 0 +0
2016-09-21 2016-09-19 0.195 0 +0
2016-09-20 2016-09-15 0.195 0 +0
2016-09-19 2016-09-14 0.195 0 +0
2016-09-15 2016-09-13 0.195 0 +0
2016-09-14 2016-09-12 0.195 0 +0
2016-09-13 2016-09-09 0.195 0 +0
2016-09-12 2016-09-08 0.195 0 +0
2016-09-09 2016-09-07 0.195 0 +0
2016-09-08 2016-09-06 0.195 0 +0
2016-09-07 2016-09-05 0.195 0 +0
2016-09-06 2016-09-02 0.195 0 +0
2016-09-05 2016-09-01 0.195 0 +0
2016-09-02 2016-08-31 0.195 0 +0
2016-09-01 2016-08-30 0.195 0 +0
2016-08-31 2016-08-29 0.195 0 +0
2016-08-30 2016-08-26 0.195 0 +0
2016-08-29 2016-08-25 0.195 0 +0
2016-08-26 2016-08-24 0.195 0 +0
2016-08-25 2016-08-23 0.195 0 +0
2016-08-24 2016-08-22 0.195 0 +0
2016-08-23 2016-08-19 0.195 0 +0
2016-08-22 2016-08-18 0.195 0 +0
2016-08-19 2016-08-17 0.195 0 +0
2016-08-18 2016-08-16 0.195 0 +0
2016-08-17 2016-08-15 0.195 0 +0
2016-08-16 2016-08-12 0.195 0 +0
2016-08-15 2016-08-11 0.195 0 +0
2016-08-12 2016-08-10 0.195 0 +0
2016-08-11 2016-08-09 0.195 0 +0
2016-08-10 2016-08-08 0.195 0 +0
2016-08-09 2016-08-05 0.195 0 +0
2016-08-08 2016-08-04 0.195 0 +0
2016-08-05 2016-08-03 0.195 0 +0
2016-08-04 2016-08-01 0.195 0 +0
2016-08-03 2016-07-29 0.195 0 +0
2016-08-01 2016-07-28 0.195 0 +0
2016-07-29 2016-07-27 0.195 0 +0
2016-07-28 2016-07-26 0.195 0 +0
2016-07-27 2016-07-25 0.195 0 +0
2016-07-26 2016-07-22 0.195 0 +0
2016-07-25 2016-07-21 0.195 0 +0
2016-07-22 2016-07-20 0.195 0 +0
2016-07-21 2016-07-19 0.195 0 +0
2016-07-20 2016-07-18 0.195 0 +0
2016-07-19 2016-07-15 0.195 0 +0
2016-07-18 2016-07-14 0.195 0 +0
2016-07-15 2016-07-13 0.195 0 +0
2016-07-14 2016-07-12 0.195 0 +0
2016-07-13 2016-07-11 0.195 0 +0
2016-07-12 2016-07-08 0.195 0 +0
2016-07-11 2016-07-07 0.195 0 +0
2016-07-08 2016-07-06 0.195 0 +0
2016-07-07 2016-07-05 0.195 0 +0
2016-07-06 2016-07-04 0.195 0 +0
2016-07-05 2016-06-30 0.195 0 +0
2016-07-04 2016-06-29 0.195 0 +0
2016-06-30 2016-06-28 0.195 0 +0
2016-06-29 2016-06-27 0.195 0 +0
2016-06-28 2016-06-24 0.195 0 +0
2016-06-27 2016-06-23 0.195 0 +0
2016-06-24 2016-06-22 0.195 0 +0
2016-06-23 2016-06-21 0.195 0 +0
2016-06-22 2016-06-20 0.195 0 +0
2016-06-21 2016-06-17 0.195 0 +0
2016-06-20 2016-06-16 0.195 0 +0
2016-06-17 2016-06-15 0.195 0 +0
2016-06-16 2016-06-14 0.195 0 +0
2016-06-15 2016-06-13 0.195 0 +0
2016-06-14 2016-06-10 0.195 0 +0
2016-06-13 2016-06-08 0.195 0 +0
2016-06-10 2016-06-07 0.195 0 +0
2016-06-08 2016-06-06 0.195 0 +0
2016-06-07 2016-06-03 0.195 0 +0
2016-06-06 2016-06-02 0.195 0 +0
2016-06-03 2016-06-01 0.195 0 +0
2016-06-02 2016-05-31 0.195 0 +0
2016-06-01 2016-05-30 0.195 0 +0
2016-05-31 2016-05-27 0.195 0 +0
2016-05-30 2016-05-26 0.195 0 +0
2016-05-27 2016-05-25 0.195 0 +0
2016-05-26 2016-05-24 0.195 0 +0
2016-05-25 2016-05-23 0.195 0 +0
2016-05-24 2016-05-20 0.195 0 +0
2016-05-23 2016-05-19 0.195 0 +0
2016-05-20 2016-05-18 0.195 0 +0
2016-05-19 2016-05-17 0.195 0 +0
2016-05-18 2016-05-16 0.195 0 +0
2016-05-17 2016-05-13 0.195 0 +0
2016-05-16 2016-05-12 0.195 0 +0
2016-05-13 2016-05-11 0.195 0 +0
2016-05-12 2016-05-10 0.195 0 +0
2016-05-11 2016-05-09 0.195 0 +0
2016-05-10 2016-05-06 0.195 0 +0
2016-05-09 2016-05-05 0.195 0 +0
2016-05-06 2016-05-04 0.195 0 +0
2016-05-05 2016-05-03 0.195 0 +0
2016-05-04 2016-04-29 0.195 0 +0
2016-05-03 2016-04-28 0.195 0 +0
2016-04-29 2016-04-27 0.195 0 +0
2016-04-28 2016-04-26 0.195 0 +0
2016-04-27 2016-04-25 0.195 0 +0
2016-04-26 2016-04-22 0.195 0 +0
2016-04-25 2016-04-21 0.195 0 +0
2016-04-22 2016-04-20 0.195 0 +0
2016-04-21 2016-04-19 0.195 0 +0
2016-04-20 2016-04-18 0.195 0 +0
2016-04-19 2016-04-15 0.195 0 +0
2016-04-18 2016-04-14 0.195 0 +0
2016-04-15 2016-04-13 0.195 0 +0
2016-04-14 2016-04-12 0.195 0 +0
2016-04-13 2016-04-11 0.195 0 +0
2016-04-12 2016-04-08 0.195 0 +0
2016-04-11 2016-04-07 0.195 0 +0
2016-04-08 2016-04-06 0.195 0 +0
2016-04-07 2016-04-05 0.195 0 +0
2016-04-06 2016-04-01 0.195 0 +0
2016-04-05 2016-03-31 0.195 0 +0
2016-04-01 2016-03-30 0.192 0 +0
2016-03-31 2016-03-29 0.193 0 +0
2016-03-30 2016-03-24 0.213 0 +0
2016-03-29 2016-03-23 0.228 0 +0
2016-03-24 2016-03-22 0.232 0 +0
2016-03-23 2016-03-21 0.222 0 +0
2016-03-22 2016-03-18 0.229 0 +0
2016-03-21 2016-03-17 0.234 0 +0
2016-03-18 2016-03-16 0.226 0 +0
2016-03-17 2016-03-15 0.228 0 +0
2016-03-16 2016-03-14 0.240 0 +0
2016-03-15 2016-03-11 0.238 0 +0
2016-03-14 2016-03-10 0.244 0 +0
2016-03-11 2016-03-09 0.240 0 +0
2016-03-10 2016-03-08 0.260 0 +0
2016-03-09 2016-03-07 0.295 0 +0
2016-03-08 2016-03-04 0.177 0 +0
2016-03-07 2016-03-03 0.180 0 +0
2016-03-04 2016-03-02 0.183 0 +0
2016-03-03 2016-03-01 0.165 0 +0
2016-03-02 2016-02-29 0.169 0 +0
2016-03-01 2016-02-26 0.174 0 +0
2016-02-29 2016-02-25 0.172 0 +0
2016-02-26 2016-02-24 0.176 0 +0
2016-02-25 2016-02-23 0.178 0 +0
2016-02-24 2016-02-22 0.162 0 +0
2016-02-23 2016-02-19 0.167 0 +0
2016-02-22 2016-02-18 0.171 0 +0
2016-02-19 2016-02-17 0.171 0 +0
2016-02-18 2016-02-16 0.174 0 +0
2016-02-17 2016-02-15 0.179 0 +0
2016-02-16 2016-02-12 0.165 0 +0
2016-02-15 2016-02-11 0.174 0 +0
2016-02-12 2016-02-05 0.177 0 +0
2016-02-11 2016-02-04 0.152 0 +0
2016-02-05 2016-02-03 0.138 0 +0
2016-02-04 2016-02-02 0.148 0 +0
2016-02-03 2016-02-01 0.150 0 +0
2016-02-02 2016-01-29 0.144 0 +0
2016-02-01 2016-01-28 0.135 0 +0
2016-01-29 2016-01-27 0.135 0 +0
2016-01-28 2016-01-26 0.146 0 +0
2016-01-27 2016-01-25 0.157 0 +0
2016-01-26 2016-01-22 0.148 0 +0
2016-01-25 2016-01-21 0.125 0 +0
2016-01-22 2016-01-20 0.234 0 +0
2016-01-21 2016-01-19 0.248 0 +0
2016-01-20 2016-01-18 0.255 0 +0
2016-01-19 2016-01-15 0.265 0 +0
2016-01-18 2016-01-14 0.270 0 +0
2016-01-15 2016-01-13 0.280 0 +0
2016-01-14 2016-01-12 0.280 0 +0
2016-01-13 2016-01-11 0.280 0 +0
2016-01-12 2016-01-08 0.310 0 +0
2016-01-11 2016-01-07 0.300 0 +0
2016-01-08 2016-01-06 0.310 0 +0
2016-01-07 2016-01-05 0.300 0 +0
2016-01-06 2016-01-04 0.310 0 +0
2016-01-05 2015-12-31 0.310 0 +0
2016-01-04 2015-12-29 0.325 0 +0
2015-12-30 2015-12-28 0.325 0 +0
2015-12-29 2015-12-24 0.315 0 +0
2015-12-28 2015-12-22 0.305 0 +0
2015-12-23 2015-12-21 0.315 0 +0
2015-12-22 2015-12-18 0.330 0 +0
2015-12-21 2015-12-17 0.320 0 +0
2015-12-18 2015-12-16 0.330 0 +0
2015-12-17 2015-12-15 0.325 0 +0
2015-12-16 2015-12-14 0.330 0 +0
2015-12-15 2015-12-11 0.335 0 +0
2015-12-14 2015-12-10 0.340 0 +0
2015-12-11 2015-12-09 0.340 0 +0
2015-12-10 2015-12-08 0.340 0 +0
2015-12-09 2015-12-07 0.345 0 +0
2015-12-08 2015-12-04 0.350 0 +0
2015-12-07 2015-12-03 0.350 0 +0
2015-12-04 2015-12-02 0.355 0 +0
2015-12-03 2015-12-01 0.350 0 +0
2015-12-02 2015-11-30 0.345 0 +0
2015-12-01 2015-11-27 0.350 0 +0
2015-11-30 2015-11-26 0.355 0 +0
2015-11-27 2015-11-25 0.350 0 +0
2015-11-26 2015-11-24 0.350 0 +0
2015-11-25 2015-11-23 0.355 0 +0
2015-11-24 2015-11-20 0.365 0 +0
2015-11-23 2015-11-19 0.350 0 +0
2015-11-20 2015-11-18 0.355 0 +0
2015-11-19 2015-11-17 0.360 0 +0
2015-11-18 2015-11-16 0.360 0 +0
2015-11-17 2015-11-13 0.355 0 +0
2015-11-16 2015-11-12 0.355 0 +0
2015-11-13 2015-11-11 0.350 0 +0
2015-11-12 2015-11-10 0.365 0 +0
2015-11-11 2015-11-09 0.370 0 +0
2015-11-10 2015-11-06 0.375 0 +0
2015-11-09 2015-11-05 0.390 0 +0
2015-11-06 2015-11-04 0.395 0 +0
2015-11-05 2015-11-03 0.380 0 +0
2015-11-04 2015-11-02 0.395 0 +0
2015-11-03 2015-10-30 0.400 0 +0
2015-11-02 2015-10-29 0.405 0 +0
2015-10-30 2015-10-28 0.400 0 +0
2015-10-29 2015-10-27 0.400 0 +0
2015-10-28 2015-10-26 0.405 0 +0
2015-10-27 2015-10-23 0.415 0 +0
2015-10-26 2015-10-22 0.410 0 +0
2015-10-23 2015-10-20 0.420 0 +0
2015-10-22 2015-10-19 0.420 0 +0
2015-10-20 2015-10-16 0.425 0 +0
2015-10-19 2015-10-15 0.425 0 +0
2015-10-16 2015-10-14 0.420 0 +0
2015-10-15 2015-10-13 0.425 0 +0
2015-10-14 2015-10-12 0.430 0 +0
2015-10-13 2015-10-09 0.445 0 +0
2015-10-12 2015-10-08 0.445 0 +0
2015-10-09 2015-10-07 0.445 0 +0
2015-10-08 2015-10-06 0.410 0 +0
2015-10-07 2015-10-05 0.415 0 +0
2015-10-06 2015-10-02 0.400 0 +0
2015-10-05 2015-09-30 0.400 0 +0
2015-10-02 2015-09-29 0.395 0 +0
2015-09-30 2015-09-25 0.415 0 +0
2015-09-29 2015-09-24 0.385 0 +0
2015-09-25 2015-09-23 0.390 0 +0
2015-09-24 2015-09-22 0.395 0 +0
2015-09-23 2015-09-21 0.400 0 +0
2015-09-22 2015-09-18 0.395 0 +0
2015-09-21 2015-09-17 0.400 0 +0
2015-09-18 2015-09-16 0.415 0 +0
2015-09-17 2015-09-15 0.405 0 +0
2015-09-16 2015-09-14 0.410 0 +0
2015-09-15 2015-09-11 0.420 0 +0
2015-09-14 2015-09-10 0.420 0 +0
2015-09-11 2015-09-09 0.435 0 +0
2015-09-10 2015-09-08 0.420 0 +0
2015-09-09 2015-09-07 0.410 0 +0
2015-09-08 2015-09-04 0.410 0 +0
2015-09-07 2015-09-02 0.410 0 +0
2015-09-04 2015-09-01 0.430 0 +0
2015-09-02 2015-08-31 0.440 0 +0
2015-09-01 2015-08-28 0.450 0 +0
2015-08-31 2015-08-27 0.440 0 +0
2015-08-28 2015-08-26 0.415 0 +0
2015-08-27 2015-08-25 0.420 0 +0
2015-08-26 2015-08-24 0.435 0 +0
2015-08-25 2015-08-21 0.470 0 +0
2015-08-24 2015-08-20 0.490 0 +0
2015-08-21 2015-08-19 0.510 0 +0
2015-08-20 2015-08-18 0.510 0 +0
2015-08-19 2015-08-17 0.520 0 +0
2015-08-18 2015-08-14 0.530 0 +0
2015-08-17 2015-08-13 0.520 0 +0
2015-08-14 2015-08-12 0.520 0 +0
2015-08-13 2015-08-11 0.540 0 +0
2015-08-12 2015-08-10 0.580 0 +0
2015-08-11 2015-08-07 0.520 0 +0
2015-08-10 2015-08-06 0.500 0 +0
2015-08-07 2015-08-05 0.495 0 +0
2015-08-06 2015-08-04 0.510 0 +0
2015-08-05 2015-08-03 0.500 0 +0
2015-08-04 2015-07-31 0.520 0 +0
2015-08-03 2015-07-30 0.520 0 +0
2015-07-31 2015-07-29 0.530 0 +0
2015-07-30 2015-07-28 0.510 0 +0
2015-07-29 2015-07-27 0.530 0 +0
2015-07-28 2015-07-24 0.570 0 +0
2015-07-27 2015-07-23 0.570 0 +0
2015-07-24 2015-07-22 0.570 0 +0
2015-07-23 2015-07-21 0.570 0 +0
2015-07-22 2015-07-20 0.560 0 +0
2015-07-21 2015-07-17 0.590 0 +0
2015-07-20 2015-07-16 0.620 0 +0
2015-07-17 2015-07-15 0.600 0 +0
2015-07-16 2015-07-14 0.610 0 +0
2015-07-15 2015-07-13 0.580 0 +0
2015-07-14 2015-07-10 0.580 0 +0
2015-07-13 2015-07-09 0.540 0 +0
2015-07-10 2015-07-08 0.460 0 +0
2015-07-09 2015-07-07 0.520 0 +0
2015-07-08 2015-07-06 0.590 0 +0
2015-07-07 2015-07-03 0.710 0 +0
2015-07-06 2015-07-02 0.750 0 +0
2015-07-03 2015-06-30 0.770 0 +0
2015-07-02 2015-06-29 0.760 0 +0
2015-06-30 2015-06-26 0.780 0 +0
2015-06-29 2015-06-25 0.770 0 +0
2015-06-26 2015-06-24 0.770 0 +0
2015-06-25 2015-06-23 0.780 0 +0
2015-06-24 2015-06-22 0.790 0 +0
2015-06-23 2015-06-19 0.810 0 +0
2015-06-22 2015-06-18 0.820 0 +0
2015-06-19 2015-06-17 0.830 0 +0
2015-06-18 2015-06-16 0.800 0 +0
2015-06-17 2015-06-15 0.840 0 +0
2015-06-16 2015-06-12 0.860 0 +0
2015-06-15 2015-06-11 0.820 0 +0
2015-06-12 2015-06-10 0.800 0 +0
2015-06-11 2015-06-09 0.830 0 +0
2015-06-10 2015-06-08 0.870 0 +0
2015-06-09 2015-06-05 0.800 0 +0
2015-06-08 2015-06-04 0.800 0 +0
2015-06-05 2015-06-03 0.800 0 +0
2015-06-04 2015-06-02 0.790 0 +0
2015-06-03 2015-06-01 0.800 0 +0
2015-06-02 2015-05-29 0.770 0 +0
2015-06-01 2015-05-28 0.800 0 +0
2015-05-29 2015-05-27 0.840 0 +0
2015-05-28 2015-05-26 0.790 0 +0
2015-05-27 2015-05-22 0.790 0 +0
2015-05-26 2015-05-21 0.780 0 +0
2015-05-22 2015-05-20 0.790 0 +0
2015-05-21 2015-05-19 0.780 0 +0
2015-05-20 2015-05-18 0.740 0 +0
2015-05-19 2015-05-15 0.770 0 +0
2015-05-18 2015-05-14 0.760 0 +0
2015-05-15 2015-05-13 0.740 0 +0
2015-05-14 2015-05-12 0.740 0 +0
2015-05-13 2015-05-11 0.760 0 +0
2015-05-12 2015-05-08 0.770 0 +0
2015-05-11 2015-05-07 0.740 0 +0
2015-05-08 2015-05-06 0.780 0 +0
2015-05-07 2015-05-05 0.790 0 +0
2015-05-06 2015-05-04 0.820 0 +0
2015-05-05 2015-04-30 0.810 0 +0
2015-05-04 2015-04-29 0.810 0 +0
2015-04-30 2015-04-28 0.830 0 +0
2015-04-29 2015-04-27 0.830 0 +0
2015-04-28 2015-04-24 0.790 0 +0
2015-04-27 2015-04-23 0.770 0 +0
2015-04-24 2015-04-22 0.770 0 +0
2015-04-23 2015-04-21 0.740 0 +0
2015-04-22 2015-04-20 0.710 0 +0
2015-04-21 2015-04-17 0.770 0 +0
2015-04-20 2015-04-16 0.820 0 +0
2015-04-17 2015-04-15 0.840 0 +0
2015-04-16 2015-04-14 0.890 0 +0
2015-04-15 2015-04-13 0.910 0 +0
2015-04-14 2015-04-10 0.680 0 +0
2015-04-13 2015-04-09 0.620 0 +0
2015-04-10 2015-04-08 0.580 0 +0
2015-04-09 2015-04-02 0.530 0 +0
2015-04-08 2015-04-01 0.540 0 +0
2015-04-02 2015-03-31 0.590 0 +0
2015-04-01 2015-03-30 0.590 0 +0
2015-03-31 2015-03-27 0.560 0 +0
2015-03-30 2015-03-26 0.580 0 +0
2015-03-27 2015-03-25 0.580 0 +0
2015-03-26 2015-03-24 0.570 0 +0
2015-03-25 2015-03-23 0.580 0 +0
2015-03-24 2015-03-20 0.580 0 +0
2015-03-23 2015-03-19 0.600 0 +0
2015-03-20 2015-03-18 0.590 0 +0
2015-03-19 2015-03-17 0.580 0 +0
2015-03-18 2015-03-16 0.590 0 +0
2015-03-17 2015-03-13 0.610 0 +0
2015-03-16 2015-03-12 0.600 0 +0
2015-03-13 2015-03-11 0.600 0 +0
2015-03-12 2015-03-10 0.600 0 +0
2015-03-11 2015-03-09 0.620 0 +0
2015-03-10 2015-03-06 0.610 0 +0
2015-03-09 2015-03-05 0.610 0 +0
2015-03-06 2015-03-04 0.610 0 +0
2015-03-05 2015-03-03 0.620 0 +0
2015-03-04 2015-03-02 0.620 0 +0
2015-03-03 2015-02-27 0.630 0 +0
2015-03-02 2015-02-26 0.670 0 +0
2015-02-27 2015-02-25 0.600 0 +0
2015-02-26 2015-02-24 0.600 0 +0
2015-02-25 2015-02-23 0.600 0 +0
2015-02-24 2015-02-18 0.600 0 +0
2015-02-23 2015-02-16 0.590 0 +0
2015-02-17 2015-02-13 0.590 0 +0
2015-02-16 2015-02-12 0.580 0 +0
2015-02-13 2015-02-11 0.590 0 +0
2015-02-12 2015-02-10 0.600 0 +0
2015-02-11 2015-02-09 0.610 0 +0
2015-02-10 2015-02-06 0.630 0 +0
2015-02-09 2015-02-05 0.640 0 +0
2015-02-06 2015-02-04 0.640 0 +0
2015-02-05 2015-02-03 0.650 0 +0
2015-02-04 2015-02-02 0.650 0 +0
2015-02-03 2015-01-30 0.670 0 +0
2015-02-02 2015-01-29 0.680 0 +0
2015-01-30 2015-01-28 0.690 0 +0
2015-01-29 2015-01-27 0.690 0 +0
2015-01-28 2015-01-26 0.680 0 +0
2015-01-27 2015-01-23 0.690 0 +0
2015-01-26 2015-01-22 0.680 0 +0
2015-01-23 2015-01-21 0.690 0 +0
2015-01-22 2015-01-20 0.690 0 +0
2015-01-21 2015-01-19 0.680 0 +0
2015-01-20 2015-01-16 0.700 0 +0
2015-01-19 2015-01-15 0.710 0 +0
2015-01-16 2015-01-14 0.720 0 +0
2015-01-15 2015-01-13 0.740 0 +0
2015-01-14 2015-01-12 0.750 0 +0
2015-01-13 2015-01-09 0.730 0 +0
2015-01-12 2015-01-08 0.740 0 +0
2015-01-09 2015-01-07 0.760 0 +0
2015-01-08 2015-01-06 0.750 0 +0
2015-01-07 2015-01-05 0.790 0 +0
2015-01-06 2015-01-02 0.700 0 +0
2015-01-05 2014-12-31 0.700 0 +0
2015-01-02 2014-12-29 0.690 0 +0
2014-12-30 2014-12-24 0.680 0 +0
2014-12-29 2014-12-22 0.710 0 +0
2014-12-23 2014-12-19 0.700 0 +0
2014-12-22 2014-12-18 0.720 0 +0
2014-12-19 2014-12-17 0.720 0 +0
2014-12-18 2014-12-16 0.740 0 +0
2014-12-17 2014-12-15 0.740 0 +0
2014-12-16 2014-12-12 0.740 0 +0
2014-12-15 2014-12-11 0.730 0 +0
2014-12-12 2014-12-10 0.740 0 +0
2014-12-11 2014-12-09 0.750 0 +0
2014-12-10 2014-12-08 0.770 0 +0
2014-12-09 2014-12-05 0.800 0 +0
2014-12-08 2014-12-04 0.830 0 +0
2014-12-05 2014-12-03 0.760 0 +0
2014-12-04 2014-12-02 0.760 0 +0
2014-12-03 2014-12-01 0.760 0 +0
2014-12-02 2014-11-28 0.760 0 +0
2014-12-01 2014-11-27 0.770 0 +0
2014-11-28 2014-11-26 0.790 0 +0
2014-11-27 2014-11-25 0.730 0 +0
2014-11-26 2014-11-24 0.820 0 +0
2014-11-25 2014-11-21 0.820 0 +0
2014-11-24 2014-11-20 0.810 0 +0
2014-11-21 2014-11-19 0.820 0 +0
2014-11-20 2014-11-18 0.820 0 +0
2014-11-19 2014-11-17 0.830 0 +0
2014-11-18 2014-11-14 0.860 0 +0
2014-11-17 2014-11-13 0.870 0 +0
2014-11-14 2014-11-12 0.880 0 +0
2014-11-13 2014-11-11 0.840 0 +0
2014-11-12 2014-11-10 0.850 0 +0
2014-11-11 2014-11-07 0.840 0 +0
2014-11-10 2014-11-06 0.840 0 +0
2014-11-07 2014-11-05 0.850 0 +0
2014-11-06 2014-11-04 0.860 0 +0
2014-11-05 2014-11-03 0.850 0 +0
2014-11-04 2014-10-31 0.840 0 +0
2014-11-03 2014-10-30 0.820 0 +0
2014-10-31 2014-10-29 0.840 0 +0
2014-10-30 2014-10-28 0.840 0 +0
2014-10-29 2014-10-27 0.820 0 +0
2014-10-28 2014-10-24 0.840 0 +0
2014-10-27 2014-10-23 0.840 0 +0
2014-10-24 2014-10-22 0.850 0 +0
2014-10-23 2014-10-21 0.840 0 +0
2014-10-22 2014-10-20 0.850 0 +0
2014-10-21 2014-10-17 0.850 0 +0
2014-10-20 2014-10-16 0.850 0 +0
2014-10-17 2014-10-15 0.870 0 +0
2014-10-16 2014-10-14 0.860 0 +0
2014-10-15 2014-10-13 0.860 0 +0
2014-10-14 2014-10-10 0.870 0 +0
2014-10-13 2014-10-09 0.860 0 +0
2014-10-10 2014-10-08 0.860 0 +0
2014-10-09 2014-10-07 0.870 0 +0
2014-10-08 2014-10-06 0.860 0 +0
2014-10-07 2014-10-03 0.850 0 +0
2014-10-06 2014-09-30 0.870 0 +0
2014-10-03 2014-09-29 0.870 0 +0
2014-09-30 2014-09-26 0.890 0 +0
2014-09-29 2014-09-25 0.910 0 +0
2014-09-26 2014-09-24 0.920 0 +0
2014-09-25 2014-09-23 0.910 0 +0
2014-09-24 2014-09-22 0.890 0 +0
2014-09-23 2014-09-19 0.920 0 +0
2014-09-22 2014-09-18 0.910 0 +0
2014-09-19 2014-09-17 0.930 0 +0
2014-09-18 2014-09-16 0.920 0 +0
2014-09-17 2014-09-15 0.940 0 +0
2014-09-16 2014-09-12 0.930 0 +0
2014-09-15 2014-09-11 0.930 0 +0
2014-09-12 2014-09-10 0.940 0 +0
2014-09-11 2014-09-08 0.960 0 +0
2014-09-10 2014-09-05 0.950 0 +0
2014-09-08 2014-09-04 0.970 0 +0
2014-09-05 2014-09-03 0.940 0 +0
2014-09-04 2014-09-02 0.920 0 +0
2014-09-03 2014-09-01 0.930 0 +0
2014-09-02 2014-08-29 0.910 0 +0
2014-09-01 2014-08-28 0.930 0 +0
2014-08-29 2014-08-27 0.930 0 +0
2014-08-28 2014-08-26 0.920 0 +0
2014-08-27 2014-08-25 0.930 0 +0
2014-08-26 2014-08-22 0.940 0 +0
2014-08-25 2014-08-21 0.930 0 +0
2014-08-22 2014-08-20 0.960 0 +0
2014-08-21 2014-08-19 0.980 0 +0
2014-08-20 2014-08-18 0.980 0 +0
2014-08-19 2014-08-15 1.010 0 +0
2014-08-18 2014-08-14 1.010 0 +0
2014-08-15 2014-08-13 1.030 0 +0
2014-08-14 2014-08-12 1.010 0 +0
2014-08-13 2014-08-11 1.020 0 +0
2014-08-12 2014-08-08 1.030 0 +0
2014-08-11 2014-08-07 1.060 0 +0
2014-08-08 2014-08-06 1.100 0 +0
2014-08-07 2014-08-05 1.020 0 +0
2014-08-06 2014-08-04 1.030 0 +0
2014-08-05 2014-08-01 1.000 0 +0
2014-08-04 2014-07-31 1.020 0 +0
2014-08-01 2014-07-30 0.990 0 +0
2014-07-31 2014-07-29 1.040 0 +0
2014-07-30 2014-07-28 1.060 0 +0
2014-07-29 2014-07-25 0.980 0 +0
2014-07-28 2014-07-24 0.900 0 +0
2014-07-25 2014-07-23 0.900 0 +0
2014-07-24 2014-07-22 0.840 0 +0
2014-07-23 2014-07-21 0.830 0 +0
2014-07-22 2014-07-18 0.850 0 +0
2014-07-21 2014-07-17 0.860 0 +0
2014-07-18 2014-07-16 0.870 0 +0
2014-07-17 2014-07-15 0.880 0 +0
2014-07-16 2014-07-14 0.890 0 +0
2014-07-15 2014-07-11 0.890 0 +0
2014-07-14 2014-07-10 0.900 0 +0
2014-07-11 2014-07-09 0.880 0 +0
2014-07-10 2014-07-08 0.910 0 +0
2014-07-09 2014-07-07 0.920 0 +0
2014-07-08 2014-07-04 0.920 0 +0
2014-07-07 2014-07-03 0.910 0 +0
2014-07-04 2014-07-02 0.900 0 +0
2014-07-03 2014-06-30 0.910 0 +0
2014-07-02 2014-06-27 0.900 0 +0
2014-06-30 2014-06-26 0.900 0 +0
2014-06-27 2014-06-25 0.900 0 +0
2014-06-26 2014-06-24 0.920 0 +0
2014-06-25 2014-06-23 0.890 0 +0
2014-06-24 2014-06-20 0.860 0 +0
2014-06-23 2014-06-19 0.910 0 +0
2014-06-20 2014-06-18 0.910 0 +0
2014-06-19 2014-06-17 0.910 0 +0
2014-06-18 2014-06-16 0.900 0 +0
2014-06-17 2014-06-13 0.920 0 +0
2014-06-16 2014-06-12 0.910 0 +0
2014-06-13 2014-06-11 0.900 0 +0
2014-06-12 2014-06-10 0.910 0 +0
2014-06-11 2014-06-09 0.900 0 +0
2014-06-10 2014-06-06 0.910 0 +0
2014-06-09 2014-06-05 0.910 0 +0
2014-06-06 2014-06-04 0.900 0 +0
2014-06-05 2014-06-03 0.900 0 +0
2014-06-04 2014-05-30 0.900 0 +0
2014-06-03 2014-05-29 0.900 0 +0
2014-05-30 2014-05-28 0.900 0 +0
2014-05-29 2014-05-27 0.900 0 +0
2014-05-28 2014-05-26 0.900 0 +0
2014-05-27 2014-05-23 0.920 0 +0
2014-05-26 2014-05-22 0.920 0 +0
2014-05-23 2014-05-21 0.920 0 +0
2014-05-22 2014-05-20 0.920 0 +0
2014-05-21 2014-05-19 0.910 0 +0
2014-05-20 2014-05-16 0.920 0 +0
2014-05-19 2014-05-15 0.930 0 +0
2014-05-16 2014-05-14 0.920 0 +0
2014-05-15 2014-05-13 0.930 0 +0
2014-05-14 2014-05-12 0.940 0 +0
2014-05-13 2014-05-09 0.900 0 +0
2014-05-12 2014-05-08 0.890 0 +0
2014-05-09 2014-05-07 0.900 0 +0
2014-05-08 2014-05-05 0.910 0 +0
2014-05-07 2014-05-02 0.900 0 +0
2014-05-05 2014-04-30 0.910 0 +0
2014-05-02 2014-04-29 0.900 0 +0
2014-04-30 2014-04-28 0.900 0 +0
2014-04-29 2014-04-25 0.900 0 +0
2014-04-28 2014-04-24 0.930 0 +0
2014-04-25 2014-04-23 0.910 0 +0
2014-04-24 2014-04-22 0.910 0 +0
2014-04-23 2014-04-17 0.910 0 +0
2014-04-22 2014-04-16 0.920 0 +0
2014-04-17 2014-04-15 0.940 0 +0
2014-04-16 2014-04-14 0.940 0 +0
2014-04-15 2014-04-11 0.960 0 +0
2014-04-14 2014-04-10 0.970 0 +0
2014-04-11 2014-04-09 0.930 0 +0
2014-04-10 2014-04-08 0.920 0 +0
2014-04-09 2014-04-07 0.910 0 +0
2014-04-08 2014-04-04 0.920 0 +0
2014-04-07 2014-04-03 0.930 0 +0
2014-04-04 2014-04-02 0.910 0 +0
2014-04-03 2014-04-01 0.890 0 +0
2014-04-02 2014-03-31 0.900 0 +0
2014-04-01 2014-03-28 0.900 0 +0
2014-03-31 2014-03-27 0.890 0 +0
2014-03-28 2014-03-26 0.930 0 +0
2014-03-27 2014-03-25 0.920 0 +0
2014-03-26 2014-03-24 0.910 0 +0
2014-03-25 2014-03-21 0.910 0 +0
2014-03-24 2014-03-20 0.860 0 +0
2014-03-21 2014-03-19 0.870 0 +0
2014-03-20 2014-03-18 0.870 0 +0
2014-03-19 2014-03-17 0.870 0 +0
2014-03-18 2014-03-14 0.860 0 +0
2014-03-17 2014-03-13 0.890 0 +0
2014-03-14 2014-03-12 0.890 0 +0
2014-03-13 2014-03-11 0.910 0 +0
2014-03-12 2014-03-10 0.940 0 +0
2014-03-11 2014-03-07 0.960 0 +0
2014-03-10 2014-03-06 0.930 0 +0
2014-03-07 2014-03-05 0.940 0 +0
2014-03-06 2014-03-04 0.950 0 +0
2014-03-05 2014-03-03 0.960 0 +0
2014-03-04 2014-02-28 0.970 0 +0
2014-03-03 2014-02-27 0.970 0 +0
2014-02-28 2014-02-26 0.970 0 +0
2014-02-27 2014-02-25 0.960 0 +0
2014-02-26 2014-02-24 0.970 0 +0
2014-02-25 2014-02-21 0.980 0 +0
2014-02-24 2014-02-20 0.980 0 +0
2014-02-21 2014-02-19 0.970 0 +0
2014-02-20 2014-02-18 0.960 0 +0
2014-02-19 2014-02-17 0.960 0 +0
2014-02-18 2014-02-14 0.970 0 +0
2014-02-17 2014-02-13 0.960 0 +0
2014-02-14 2014-02-12 0.980 0 +0
2014-02-13 2014-02-11 0.970 0 +0
2014-02-12 2014-02-10 0.950 0 +0
2014-02-11 2014-02-07 0.990 0 +0
2014-02-10 2014-02-06 0.990 0 +0
2014-02-07 2014-02-05 0.960 0 +0
2014-02-06 2014-02-04 0.970 0 +0
2014-02-05 2014-01-30 0.980 0 +0
2014-02-04 2014-01-28 0.980 0 +0
2014-01-29 2014-01-27 0.980 0 +0
2014-01-28 2014-01-24 1.040 0 +0
2014-01-27 2014-01-23 1.050 0 +0
2014-01-24 2014-01-22 1.080 0 +0
2014-01-23 2014-01-21 1.080 0 +0
2014-01-22 2014-01-20 1.070 0 +0
2014-01-21 2014-01-17 1.090 0 +0
2014-01-20 2014-01-16 1.080 0 +0
2014-01-17 2014-01-15 1.090 0 +0
2014-01-16 2014-01-14 1.090 0 +0
2014-01-15 2014-01-13 1.090 0 +0
2014-01-14 2014-01-10 1.090 0 +0
2014-01-13 2014-01-09 1.090 0 +0
2014-01-10 2014-01-08 1.110 0 +0
2014-01-09 2014-01-07 1.100 0 +0
2014-01-08 2014-01-06 1.100 0 +0
2014-01-07 2014-01-03 1.140 0 +0
2014-01-06 2014-01-02 1.160 0 +0
2014-01-03 2013-12-31 1.180 0 +0
2014-01-02 2013-12-27 1.190 0 +0
2013-12-30 2013-12-24 1.210 0 +0
2013-12-27 2013-12-20 1.200 0 +0
2013-12-23 2013-12-19 1.220 0 +0
2013-12-20 2013-12-18 1.230 0 +0
2013-12-19 2013-12-17 1.230 0 +0
2013-12-18 2013-12-16 1.230 0 +0
2013-12-17 2013-12-13 1.240 0 +0
2013-12-16 2013-12-12 1.240 0 +0
2013-12-13 2013-12-11 1.250 0 +0
2013-12-12 2013-12-10 1.280 0 +0
2013-12-11 2013-12-09 1.270 0 +0
2013-12-10 2013-12-06 1.300 0 +0
2013-12-09 2013-12-05 1.330 0 +0
2013-12-06 2013-12-04 1.340 0 +0
2013-12-05 2013-12-03 1.340 0 +0
2013-12-04 2013-12-02 1.320 0 +0
2013-12-03 2013-11-29 1.300 0 +0
2013-12-02 2013-11-28 1.300 0 +0
2013-11-29 2013-11-27 1.290 0 +0
2013-11-28 2013-11-26 1.270 0 +0
2013-11-27 2013-11-25 1.310 0 +0
2013-11-26 2013-11-22 1.330 0 +0
2013-11-25 2013-11-21 1.320 0 +0
2013-11-22 2013-11-20 1.250 0 +0
2013-11-21 2013-11-19 1.230 0 +0
2013-11-20 2013-11-18 1.240 0 +0
2013-11-19 2013-11-15 1.250 0 +0
2013-11-18 2013-11-14 1.240 0 +0
2013-11-15 2013-11-13 1.210 0 +0
2013-11-14 2013-11-12 1.250 0 +0
2013-11-13 2013-11-11 1.260 0 +0
2013-11-12 2013-11-08 1.250 0 +0
2013-11-11 2013-11-07 1.280 0 +0
2013-11-08 2013-11-06 1.290 0 +0
2013-11-07 2013-11-05 1.300 0 +0
2013-11-06 2013-11-04 1.300 0 +0
2013-11-05 2013-11-01 1.290 0 +0
2013-11-04 2013-10-31 1.290 0 +0
2013-11-01 2013-10-30 1.310 0 +0
2013-10-31 2013-10-29 1.280 0 +0
2013-10-30 2013-10-28 1.290 0 +0
2013-10-29 2013-10-25 1.300 0 +0
2013-10-28 2013-10-24 1.300 0 +0
2013-10-25 2013-10-23 1.320 0 +0
2013-10-24 2013-10-22 1.340 0 +0
2013-10-23 2013-10-21 1.340 0 +0
2013-10-22 2013-10-18 1.380 0 +0
2013-10-21 2013-10-17 1.350 0 +0
2013-10-18 2013-10-16 1.290 0 +0
2013-10-17 2013-10-15 1.300 0 +0
2013-10-16 2013-10-11 1.310 0 +0
2013-10-15 2013-10-10 1.290 0 +0
2013-10-11 2013-10-09 1.310 0 +0
2013-10-10 2013-10-08 1.320 0 +0
2013-10-09 2013-10-07 1.300 0 +0
2013-10-08 2013-10-04 1.310 0 +0
2013-10-07 2013-10-03 1.310 0 +0
2013-10-04 2013-10-02 1.320 0 +0
2013-10-03 2013-09-30 1.320 0 +0
2013-10-02 2013-09-27 1.350 0 +0
2013-09-30 2013-09-26 1.340 0 +0
2013-09-27 2013-09-25 1.340 0 +0
2013-09-26 2013-09-24 1.340 0 +0
2013-09-25 2013-09-23 1.370 0 +0
2013-09-24 2013-09-19 1.380 0 +0
2013-09-23 2013-09-18 1.370 0 +0
2013-09-19 2013-09-17 1.360 0 +0
2013-09-18 2013-09-16 1.370 0 +0
2013-09-17 2013-09-13 1.410 0 +0
2013-09-16 2013-09-12 1.470 0 +0
2013-09-13 2013-09-11 1.460 0 +0
2013-09-12 2013-09-10 1.500 0 +0
2013-09-11 2013-09-09 1.390 0 +0
2013-09-10 2013-09-06 1.350 0 +0
2013-09-09 2013-09-05 1.360 0 +0
2013-09-06 2013-09-04 1.410 0 +0
2013-09-05 2013-09-03 1.380 0 +0
2013-09-04 2013-09-02 1.330 0 +0
2013-09-03 2013-08-30 1.320 0 +0
2013-09-02 2013-08-29 1.330 0 +0
2013-08-30 2013-08-28 1.330 0 +0
2013-08-29 2013-08-27 1.340 0 +0
2013-08-28 2013-08-26 1.390 0 +0
2013-08-27 2013-08-23 1.380 0 +0
2013-08-26 2013-08-22 1.400 0 +0
2013-08-23 2013-08-21 1.310 0 +0
2013-08-22 2013-08-20 1.340 0 +0
2013-08-21 2013-08-19 1.380 0 +0
2013-08-20 2013-08-16 1.410 0 +0
2013-08-19 2013-08-15 1.440 0 +0
2013-08-16 2013-08-13 1.510 0 +0
2013-08-15 2013-08-12 1.490 0 +0
2013-08-13 2013-08-09 1.400 0 +0
2013-08-12 2013-08-08 1.310 0 +0
2013-08-09 2013-08-07 1.240 0 +0
2013-08-08 2013-08-06 1.270 0 +0
2013-08-07 2013-08-05 1.270 0 +0
2013-08-06 2013-08-02 1.280 0 +0
2013-08-05 2013-08-01 1.280 0 +0
2013-08-02 2013-07-31 1.270 0 +0
2013-08-01 2013-07-30 1.310 0 +0
2013-07-31 2013-07-29 1.340 0 +0
2013-07-30 2013-07-26 1.380 0 +0
2013-07-29 2013-07-25 1.380 0 +0
2013-07-26 2013-07-24 1.370 0 +0
2013-07-25 2013-07-23 1.370 0 +0
2013-07-24 2013-07-22 1.330 0 +0
2013-07-23 2013-07-19 1.350 0 +0
2013-07-22 2013-07-18 1.360 0 +0
2013-07-19 2013-07-17 1.380 0 +0
2013-07-18 2013-07-16 1.350 0 +0
2013-07-17 2013-07-15 1.390 0 +0
2013-07-16 2013-07-12 1.360 0 +0
2013-07-15 2013-07-11 1.380 0 +0
2013-07-12 2013-07-10 1.300 0 +0
2013-07-11 2013-07-09 1.360 0 +0
2013-07-10 2013-07-08 1.390 0 +0
2013-07-09 2013-07-05 1.390 0 +0
2013-07-08 2013-07-04 1.400 0 +0
2013-07-05 2013-07-03 1.380 0 +0
2013-07-04 2013-07-02 1.400 0 +0
2013-07-03 2013-06-28 1.410 0 +0
2013-07-02 2013-06-27 1.420 0 +0
2013-06-28 2013-06-26 1.430 0 +0
2013-06-27 2013-06-25 1.380 0 +0
2013-06-26 2013-06-24 1.420 0 +0
2013-06-25 2013-06-21 1.550 0 +0
2013-06-24 2013-06-20 1.620 0 +0
2013-06-21 2013-06-19 1.660 0 +0
2013-06-20 2013-06-18 1.680 0 +0
2013-06-19 2013-06-17 1.730 0 +0
2013-06-18 2013-06-14 1.700 0 +0
2013-06-17 2013-06-13 1.700 0 +0
2013-06-14 2013-06-11 1.650 0 +0
2013-06-13 2013-06-10 1.700 0 +0
2013-06-11 2013-06-07 1.560 0 +0
2013-06-10 2013-06-06 1.560 0 +0
2013-06-07 2013-06-05 1.580 0 +0
2013-06-06 2013-06-04 1.630 0 +0
2013-06-05 2013-06-03 1.630 0 +0
2013-06-04 2013-05-31 1.680 0 +0
2013-06-03 2013-05-30 1.730 0 +0
2013-05-31 2013-05-29 1.750 0 +0
2013-05-30 2013-05-28 1.790 0 +0
2013-05-29 2013-05-27 1.780 0 +0
2013-05-28 2013-05-24 1.710 0 +0
2013-05-27 2013-05-23 1.710 0 +0
2013-05-24 2013-05-22 1.710 0 +0
2013-05-23 2013-05-21 1.710 0 +0
2013-05-22 2013-05-20 1.710 0 +0
2013-05-21 2013-05-16 1.710 0 +0
2013-05-20 2013-05-15 1.670 0 +0
2013-05-16 2013-05-14 1.690 0 +0
2013-05-15 2013-05-13 1.740 0 +0
2013-05-14 2013-05-10 1.810 0 +0
2013-05-13 2013-05-09 1.800 0 +0
2013-05-10 2013-05-08 1.810 0 +0
2013-05-09 2013-05-07 1.850 0 +0
2013-05-08 2013-05-06 1.790 0 +0
2013-05-07 2013-05-03 1.770 0 +0
2013-05-06 2013-05-02 1.730 0 +0
2013-05-03 2013-04-30 1.750 0 +0
2013-05-02 2013-04-29 1.810 0 +0
2013-04-30 2013-04-26 1.870 0 +0
2013-04-29 2013-04-25 1.820 0 +0
2013-04-26 2013-04-24 1.770 0 +0
2013-04-25 2013-04-23 1.760 0 +0
2013-04-24 2013-04-22 1.800 0 +0
2013-04-23 2013-04-19 1.760 0 +0
2013-04-22 2013-04-18 1.700 0 +0
2013-04-19 2013-04-17 1.740 0 +0
2013-04-18 2013-04-16 1.690 0 +0
2013-04-17 2013-04-15 1.720 0 +0
2013-04-16 2013-04-12 1.770 0 +0
2013-04-15 2013-04-11 1.810 0 +0
2013-04-12 2013-04-10 1.810 0 +0
2013-04-11 2013-04-09 1.720 0 +0
2013-04-10 2013-04-08 1.680 0 +0
2013-04-09 2013-04-05 1.710 0 +0
2013-04-08 2013-04-03 1.790 0 +0
2013-04-05 2013-04-02 1.680 0 +0
2013-04-03 2013-03-28 1.720 0 +0
2013-04-02 2013-03-27 1.810 0 +0
2013-03-28 2013-03-26 1.890 0 +0
2013-03-27 2013-03-25 1.900 0 +0
2013-03-26 2013-03-22 1.940 0 +0
2013-03-25 2013-03-21 1.940 0 +0
2013-03-22 2013-03-20 1.940 0 +0
2013-03-21 2013-03-19 1.910 0 +0
2013-03-20 2013-03-18 1.930 0 +0
2013-03-19 2013-03-15 2.010 0 +0
2013-03-18 2013-03-14 2.070 0 +0
2013-03-15 2013-03-13 2.030 0 +0
2013-03-14 2013-03-12 2.070 0 +0
2013-03-13 2013-03-11 2.110 0 +0
2013-03-12 2013-03-08 2.230 0 +0
2013-03-11 2013-03-07 2.090 0 +0
2013-03-08 2013-03-06 2.060 0 +0
2013-03-07 2013-03-05 2.040 0 +0
2013-03-06 2013-03-04 2.050 0 +0
2013-03-05 2013-03-01 2.120 0 +0
2013-03-04 2013-02-28 2.120 0 +0
2013-03-01 2013-02-27 2.010 0 +0
2013-02-28 2013-02-26 2.040 0 +0
2013-02-27 2013-02-25 2.090 0 +0
2013-02-26 2013-02-22 2.110 0 +0
2013-02-25 2013-02-21 2.120 0 +0
2013-02-22 2013-02-20 2.190 0 +0
2013-02-21 2013-02-19 2.130 0 +0
2013-02-20 2013-02-18 2.210 0 +0
2013-02-19 2013-02-15 2.210 0 +0
2013-02-18 2013-02-14 2.200 0 +0
2013-02-15 2013-02-08 2.160 0 +0
2013-02-14 2013-02-07 2.100 0 +0
2013-02-08 2013-02-06 2.120 0 +0
2013-02-07 2013-02-05 2.170 0 +0
2013-02-06 2013-02-04 2.230 0 +0
2013-02-05 2013-02-01 2.220 0 +0
2013-02-04 2013-01-31 2.270 0 +0
2013-02-01 2013-01-30 2.310 0 +0
2013-01-31 2013-01-29 2.310 0 +0
2013-01-30 2013-01-28 2.220 0 +0
2013-01-29 2013-01-25 2.250 0 +0
2013-01-28 2013-01-24 2.370 0 +0
2013-01-25 2013-01-23 2.430 0 +0
2013-01-24 2013-01-22 2.390 0 +0
2013-01-23 2013-01-21 2.560 0 +0
2013-01-22 2013-01-18 2.470 0 +0
2013-01-21 2013-01-17 2.330 0 +0
2013-01-18 2013-01-16 2.450 0 +0
2013-01-17 2013-01-15 2.490 0 +0
2013-01-16 2013-01-14 2.470 0 +0
2013-01-15 2013-01-11 2.480 0 +0
2013-01-14 2013-01-10 2.530 0 +0
2013-01-11 2013-01-09 2.510 0 +0
2013-01-10 2013-01-08 2.440 0 +0
2013-01-09 2013-01-07 2.610 0 +0
2013-01-08 2013-01-04 2.430 0 +0
2013-01-07 2013-01-03 2.340 0 +0
2013-01-04 2013-01-02 2.130 0 +0
2013-01-03 2012-12-31 2.040 0 +0
2013-01-02 2012-12-27 2.050 0 +0
2012-12-28 2012-12-24 2.030 0 +0
2012-12-27 2012-12-20 2.050 0 +0
2012-12-21 2012-12-19 2.070 0 +0
2012-12-20 2012-12-18 2.050 0 +0
2012-12-19 2012-12-17 1.970 0 +0
2012-12-18 2012-12-14 1.930 0 +0
2012-12-17 2012-12-13 1.910 0 +0
2012-12-14 2012-12-12 1.920 0 +0
2012-12-13 2012-12-11 1.940 0 +0
2012-12-12 2012-12-10 1.910 0 +0
2012-12-11 2012-12-07 1.910 0 +0
2012-12-10 2012-12-06 1.910 0 +0
2012-12-07 2012-12-05 1.960 0 +0
2012-12-06 2012-12-04 1.910 0 +0
2012-12-05 2012-12-03 1.940 0 +0
2012-12-04 2012-11-30 1.980 0 +0
2012-12-03 2012-11-29 1.960 0 +0
2012-11-30 2012-11-28 1.950 0 +0
2012-11-29 2012-11-27 1.940 0 +0
2012-11-28 2012-11-26 1.960 0 +0
2012-11-27 2012-11-23 1.980 0 +0
2012-11-26 2012-11-22 1.920 0 +0
2012-11-23 2012-11-21 1.890 0 +0
2012-11-22 2012-11-20 1.870 0 +0
2012-11-21 2012-11-19 1.860 0 +0
2012-11-20 2012-11-16 1.850 0 +0
2012-11-19 2012-11-15 1.860 0 +0
2012-11-16 2012-11-14 1.890 0 +0
2012-11-15 2012-11-13 1.850 0 +0
2012-11-14 2012-11-12 1.890 0 +0
2012-11-13 2012-11-09 2.010 0 +0
2012-11-12 2012-11-08 2.020 0 +0
2012-11-09 2012-11-07 2.110 0 +0
2012-11-08 2012-11-06 2.090 0 +0
2012-11-07 2012-11-05 2.110 0 +0
2012-11-06 2012-11-02 2.030 0 +0
2012-11-05 2012-11-01 2.010 0 +0
2012-11-02 2012-10-31 1.970 0 +0
2012-11-01 2012-10-30 1.890 0 +0
2012-10-31 2012-10-29 1.890 0 +0
2012-10-30 2012-10-26 1.930 0 +0
2012-10-29 2012-10-25 1.990 0 +0
2012-10-26 2012-10-24 2.100 0 +0
2012-10-25 2012-10-22 1.960 0 +0
2012-10-24 2012-10-19 1.900 0 +0
2012-10-22 2012-10-18 1.910 0 +0
2012-10-19 2012-10-17 1.830 0 +0
2012-10-18 2012-10-16 1.860 0 +0
2012-10-17 2012-10-15 1.870 0 +0
2012-10-16 2012-10-12 1.940 0 +0
2012-10-15 2012-10-11 2.020 0 +0
2012-10-12 2012-10-10 2.020 0 +0
2012-10-11 2012-10-09 1.950 0 +0
2012-10-10 2012-10-08 1.940 0 +0
2012-10-09 2012-10-05 1.950 0 +0
2012-10-08 2012-10-04 1.860 0 +0
2012-10-05 2012-10-03 1.870 0 +0
2012-10-04 2012-09-28 1.860 0 +0
2012-10-03 2012-09-27 1.840 0 +0
2012-09-28 2012-09-26 1.820 0 +0
2012-09-27 2012-09-25 1.920 0 +0
2012-09-26 2012-09-24 1.920 0 +0
2012-09-25 2012-09-21 1.920 0 +0
2012-09-24 2012-09-20 1.870 0 +0
2012-09-21 2012-09-19 1.910 0 +0
2012-09-20 2012-09-18 1.830 0 +0
2012-09-19 2012-09-17 1.830 0 +0
2012-09-18 2012-09-14 1.880 0 +0
2012-09-17 2012-09-13 1.710 0 +0
2012-09-14 2012-09-12 1.700 0 +0
2012-09-13 2012-09-11 1.680 0 +0
2012-09-12 2012-09-10 1.710 0 +0
2012-09-11 2012-09-07 1.720 0 +0
2012-09-10 2012-09-06 1.570 0 +0
2012-09-07 2012-09-05 1.580 0 +0
2012-09-06 2012-09-04 1.610 0 +0
2012-09-05 2012-09-03 1.640 0 +0
2012-09-04 2012-08-31 1.660 0 +0
2012-09-03 2012-08-30 1.680 0 +0
2012-08-31 2012-08-29 1.760 0 +0
2012-08-30 2012-08-28 1.760 0 +0
2012-08-29 2012-08-27 1.790 0 +0
2012-08-28 2012-08-24 1.860 0 +0
2012-08-27 2012-08-23 1.880 0 +0
2012-08-24 2012-08-22 1.870 0 +0
2012-08-23 2012-08-21 1.900 0 +0
2012-08-22 2012-08-20 1.900 0 +0
2012-08-21 2012-08-17 1.900 0 +0
2012-08-20 2012-08-16 1.900 0 +0
2012-08-17 2012-08-15 1.880 0 +0
2012-08-16 2012-08-14 1.940 0 +0
2012-08-15 2012-08-13 1.940 0 +0
2012-08-14 2012-08-10 2.000 0 +0
2012-08-13 2012-08-09 2.040 0 +0
2012-08-10 2012-08-08 2.000 0 +0
2012-08-09 2012-08-07 2.050 0 +0
2012-08-08 2012-08-06 1.980 0 +0
2012-08-07 2012-08-03 1.950 0 +0
2012-08-06 2012-08-02 1.870 0 +0
2012-08-03 2012-08-01 1.850 0 +0
2012-08-02 2012-07-31 1.790 0 +0
2012-08-01 2012-07-30 1.820 0 +0
2012-07-31 2012-07-27 1.850 0 +0
2012-07-30 2012-07-26 1.850 0 +0
2012-07-27 2012-07-25 1.850 0 +0
2012-07-26 2012-07-24 1.840 0 +0
2012-07-25 2012-07-23 1.970 0 +0
2012-07-24 2012-07-20 2.090 0 +0
2012-07-23 2012-07-19 2.080 0 +0
2012-07-20 2012-07-18 2.090 0 +0
2012-07-19 2012-07-17 2.120 0 +0
2012-07-18 2012-07-16 2.130 0 +0
2012-07-17 2012-07-13 2.150 0 +0
2012-07-16 2012-07-12 2.160 0 +0
2012-07-13 2012-07-11 2.150 0 +0
2012-07-12 2012-07-10 2.140 0 +0
2012-07-11 2012-07-09 2.180 0 +0
2012-07-10 2012-07-06 2.260 0 +0
2012-07-09 2012-07-05 2.170 0 +0
2012-07-06 2012-07-04 2.200 0 +0
2012-07-05 2012-07-03 2.308 0 +0
2012-07-04 2012-06-29 2.225 0 -120,225
2012-04-12 2012-04-10 3.036 120,225 -962 0.01% 364,999
2012-03-26 2012-03-22 3.150 121,187 +5,771 0.01% 381,780
2012-03-19 2012-03-15 3.317 115,416 -1,924 0.01% 382,799
2012-03-16 2012-03-14 3.379 117,340 -48,090 0.01% 396,501
2012-03-13 2012-03-09 3.389 165,430 -48,090 0.01% 560,721
2012-03-12 2012-03-08 3.327 213,520 -96,180 0.01% 710,400
2012-03-01 2012-02-28 3.545 309,700 -21,160 0.02% 1,098,020
2012-02-29 2012-02-27 3.493 330,860 +213,520 0.02% 1,155,841
2012-02-14 2012-02-10 3.254 117,340 -9,618 0.01% 381,861
2012-02-13 2012-02-09 3.400 126,958 +9,618 0.01% 431,641
2012-01-26 2012-01-19 2.859 117,340 +9,618 0.01% 335,501
2012-01-17 2012-01-13 2.547 107,722 +21,160 0.01% 274,401
2012-01-16 2012-01-12 2.578 86,562 -38,472 0.00% 223,200
2012-01-12 2012-01-10 2.547 125,034 +38,472 0.01% 318,500
2012-01-11 2012-01-09 2.360 86,562 -9,618 0.00% 204,300
2011-12-29 2011-12-23 2.454 96,180 -9,618 0.00% 236,000
2011-12-16 2011-12-14 2.464 105,798 -9,618 0.01% 260,700
2011-12-15 2011-12-13 2.630 115,416 +28,854 0.01% 303,600
2011-12-02 2011-11-30 2.682 86,562 -57,708 0.00% 232,200
2011-12-01 2011-11-29 2.630 144,270 +57,708 0.01% 379,499
2011-11-09 2011-11-07 3.275 86,562 -19,236 0.00% 283,500
2011-11-02 2011-10-31 3.441 105,798 -44,243 0.01% 364,099
2011-10-21 2011-10-19 3.192 150,041 -962 0.01% 478,920
2011-10-20 2011-10-18 3.078 151,003 -19,236 0.01% 464,721
2011-10-19 2011-10-17 3.535 170,239 +19,236 0.01% 601,801
2011-10-17 2011-10-13 3.504 151,003 +52,899 0.01% 529,091
2011-10-13 2011-10-11 2.755 98,104 +9,618 0.00% 270,301
2011-10-11 2011-10-07 2.506 88,486 +1,924 0.00% 221,721
2011-09-15 2011-09-12 3.764 86,562 +9,618 0.00% 325,800
2011-08-30 2011-08-26 4.294 76,944 -3,847 0.00% 330,400
2011-07-15 2011-07-13 6.384 80,791 +3,847 0.00% 515,758
2011-07-14 2011-07-12 6.488 76,944 -29,816 0.00% 499,199
2011-06-24 2011-06-22 6.446 106,760 -68,288 0.01% 688,200
2011-06-20 2011-06-16 6.415 175,048 -24,045 0.01% 1,122,941
2011-06-16 2011-06-14 6.529 199,093 -5,771 0.01% 1,299,961
2011-06-15 2011-06-13 6.602 204,864 +5,771 0.01% 1,352,552
2011-05-26 2011-05-24 6.842 199,093 +2,434 0.01% 1,362,154
2011-05-24 2011-05-20 7.284 196,659 -1,900 0.01% 1,432,441
2011-05-20 2011-05-18 7.452 198,559 +1,900 0.01% 1,479,720
2011-05-19 2011-05-17 7.473 196,659 -7,600 0.01% 1,469,701
2011-05-13 2011-05-11 7.842 204,259 +9,500 0.01% 1,601,748
2011-05-11 2011-05-06 7.252 194,759 -4,750 0.01% 1,412,451
2011-05-09 2011-05-05 7.600 199,509 -950 0.01% 1,516,200
2011-04-29 2011-04-27 8.326 200,459 -9,501 0.01% 1,669,009
2011-04-20 2011-04-18 8.252 209,960 +7,601 0.01% 1,732,644
2011-04-18 2011-04-14 7.863 202,359 +4,750 0.01% 1,591,109
2011-04-11 2011-04-07 7.537 197,609 -9,500 0.01% 1,489,280
2011-04-08 2011-04-06 7.368 207,109 -19,001 0.01% 1,525,997
2011-04-07 2011-04-04 7.389 226,110 +9,500 0.01% 1,670,758
2011-04-04 2011-03-31 7.231 216,610 +95,004 0.01% 1,566,361
2011-04-01 2011-03-30 7.158 121,606 +17,101 0.01% 870,404
2011-03-22 2011-03-18 6.600 104,505 -28,501 0.01% 689,702
2011-03-21 2011-03-17 6.431 133,006 +28,501 0.01% 855,400
2011-02-22 2011-02-18 7.221 104,505 -9,500 0.01% 754,602
2011-02-17 2011-02-15 6.989 114,005 +9,500 0.01% 796,799
2011-02-16 2011-02-14 7.010 104,505 -9,500 0.01% 732,602
2011-01-10 2011-01-06 7.905 114,005 -9,501 0.01% 901,199
2011-01-06 2011-01-04 7.600 123,506 +19,001 0.01% 938,603
2010-12-29 2010-12-24 6.800 104,505 -4,750 0.01% 710,602
2010-12-22 2010-12-20 6.442 109,255 -9,500 0.01% 703,800
2010-12-21 2010-12-17 6.589 118,755 -3,801 0.01% 782,498
2010-12-20 2010-12-16 6.547 122,556 -308,764 0.01% 802,383
2010-12-16 2010-12-14 6.842 431,320 -4,750 0.02% 2,951,003
2010-12-15 2010-12-13 6.884 436,070 -19,001 0.02% 3,001,862
2010-12-13 2010-12-09 7.158 455,071 +19,001 0.02% 3,257,203
2010-12-09 2010-12-07 6.947 436,070 +4,750 0.02% 3,029,402
2010-12-06 2010-12-02 7.221 431,320 -24,701 0.02% 3,114,443
2010-12-03 2010-12-01 7.400 456,021 +18,051 0.02% 3,374,403
2010-11-29 2010-11-25 7.884 437,970 -2,850 0.02% 3,452,891
2010-11-25 2010-11-23 7.936 440,820 +9,500 0.02% 3,498,560
2010-11-19 2010-11-17 8.189 431,320 -1,900 0.02% 3,532,124
2010-11-17 2010-11-15 8.642 433,220 -130,156 0.02% 3,743,763
2010-11-11 2010-11-09 9.168 563,376 -95,004 0.03% 5,165,034
2010-11-10 2010-11-08 9.252 658,380 +3,800 0.03% 6,091,472
2010-11-09 2010-11-05 9.042 654,580 +19,001 0.03% 5,918,513
2010-11-03 2010-11-01 8.926 635,579 -38,002 0.03% 5,673,122
2010-10-29 2010-10-27 8.800 673,581 -15,200 0.03% 5,927,244
2010-10-28 2010-10-26 9.031 688,781 +76,003 0.04% 6,220,498
2010-10-27 2010-10-25 8.863 612,778 +19,001 0.03% 5,430,902
2010-10-25 2010-10-21 8.631 593,777 +9,501 0.03% 5,125,001
2010-10-20 2010-10-18 8.642 584,276 -19,001 0.03% 5,049,146
2010-10-18 2010-10-14 8.915 603,277 -1,900 0.03% 5,378,447
2010-10-14 2010-10-12 8.894 605,177 +36,101 0.03% 5,382,646
2010-10-13 2010-10-11 8.736 569,076 +9,501 0.03% 4,971,702
2010-10-11 2010-10-07 8.336 559,575 -19,001 0.03% 4,664,877
2010-10-08 2010-10-06 8.284 578,576 -28,501 0.03% 4,792,828
2010-10-07 2010-10-05 8.189 607,077 +237,510 0.03% 4,971,416
2010-10-06 2010-10-04 8.200 369,567 +284,063 0.02% 3,030,312
2010-10-05 2010-09-30 8.021 85,504 +9,501 0.00% 685,801
2010-08-24 2010-08-20 7.252 76,003 -2,851 0.00% 551,197
2010-08-19 2010-08-17 7.031 78,854 +2,851 0.00% 554,443
2010-08-17 2010-08-13 7.115 76,003 -9,501 0.00% 540,797
2010-08-13 2010-08-11 7.094 85,504 -19,001 0.00% 606,601
2010-08-12 2010-08-10 7.358 104,505 -9,500 0.01% 768,902
2010-08-11 2010-08-09 7.410 114,005 -26,601 0.01% 844,799
2010-08-09 2010-08-05 7.221 140,606 +9,500 0.01% 1,015,277
2010-08-06 2010-08-04 7.284 131,106 +17,101 0.01% 954,960
2010-08-05 2010-08-03 7.358 114,005 +18,051 0.01% 838,799
2010-07-30 2010-07-28 7.368 95,954 -6,651 0.00% 706,997
2010-07-29 2010-07-27 7.305 102,605 -9,500 0.01% 749,523
2010-07-27 2010-07-23 6.915 112,105 -38,002 0.01% 775,259
2010-07-26 2010-07-22 6.810 150,107 -74,103 0.01% 1,022,261
2010-07-23 2010-07-21 6.231 224,210 +95,004 0.01% 1,397,119
2010-07-22 2010-07-20 6.116 129,206 +9,501 0.01% 790,161
2010-07-21 2010-07-19 6.228 119,705 +9,500 0.01% 745,550
2010-07-20 2010-07-16 6.260 110,205 +2,181 0.01% 689,932
2010-07-16 2010-07-14 6.550 108,024 +4,656 0.01% 707,598
2010-07-15 2010-07-13 6.464 103,368 +1,862 0.01% 668,220
2010-07-12 2010-07-08 6.379 101,506 -52,149 0.01% 647,463
2010-07-05 2010-06-30 6.250 153,655 +33,525 0.01% 960,299
2010-06-30 2010-06-28 6.432 120,130 -4,657 0.01% 772,707
2010-06-28 2010-06-24 6.561 124,787 +13,969 0.01% 818,742
2010-06-24 2010-06-22 6.862 110,818 +9,312 0.01% 760,410
2010-06-23 2010-06-21 6.840 101,506 -4,656 0.01% 694,333
2010-06-21 2010-06-17 6.658 106,162 -4,656 0.01% 706,801
2010-06-10 2010-06-08 6.432 110,818 +9,312 0.01% 712,810
2010-06-09 2010-06-07 6.593 101,506 -27,937 0.01% 669,263
2010-06-08 2010-06-04 6.926 129,443 -3,725 0.01% 896,551
2010-06-07 2010-06-03 7.012 133,168 +4,656 0.01% 933,791
2010-06-04 2010-06-02 6.873 128,512 +23,281 0.01% 883,203
2010-06-03 2010-06-01 6.991 105,231 -13,968 0.01% 735,633
2010-06-02 2010-05-31 7.399 119,199 +27,937 0.01% 881,919
2010-06-01 2010-05-28 7.592 91,262 -4,656 0.00% 692,861
2010-05-31 2010-05-27 6.991 95,918 +4,656 0.00% 670,529
2010-05-24 2010-05-19 7.528 91,262 -9,312 0.00% 686,981
2010-05-20 2010-05-18 7.818 100,574 -18,625 0.01% 786,238
2010-05-19 2010-05-17 7.839 119,199 +9,312 0.01% 934,399
2010-05-18 2010-05-14 8.311 109,887 +11,175 0.01% 913,322
2010-05-17 2010-05-13 8.301 98,712 +9,313 0.01% 819,381
2010-05-12 2010-05-10 8.634 89,399 +18,624 0.00% 771,837
2010-04-16 2010-04-14 9.793 70,775 -2,793 0.00% 693,125
2010-04-14 2010-04-12 9.611 73,568 -1,863 0.00% 707,048
2010-04-09 2010-04-07 9.407 75,431 +4,656 0.00% 709,562
2010-03-30 2010-03-26 8.881 70,775 -931 0.00% 628,524
2010-02-08 2010-02-04 8.773 71,706 -9,312 0.00% 629,092
2010-02-02 2010-01-29 8.816 81,018 +931 0.00% 714,268
2010-01-20 2010-01-18 10.137 80,087 -18,625 0.00% 811,840
2010-01-15 2010-01-13 9.987 98,712 -9,312 0.01% 985,802
2010-01-13 2010-01-11 10.395 108,024 +27,937 0.01% 1,122,877
2010-01-07 2010-01-05 10.910 80,087 -9,312 0.00% 873,761
2010-01-06 2010-01-04 10.491 89,399 +12,106 0.00% 937,916
2009-12-29 2009-12-24 10.234 77,293 -4,656 0.00% 790,988
2009-12-28 2009-12-22 9.869 81,949 -9,313 0.00% 808,716
2009-12-21 2009-12-17 9.772 91,262 -9,312 0.00% 891,801
2009-12-18 2009-12-16 10.030 100,574 +13,968 0.01% 1,008,717
2009-12-17 2009-12-15 9.987 86,606 -8,381 0.00% 864,903
2009-12-16 2009-12-14 9.987 94,987 -5,587 0.00% 948,601
2009-12-15 2009-12-11 9.901 100,574 +9,312 0.01% 995,757
2009-12-09 2009-12-07 9.954 91,262 -931 0.00% 908,461
2009-12-08 2009-12-04 9.761 92,193 +5,587 0.00% 899,909
2009-12-04 2009-12-02 9.460 86,606 -41,906 0.00% 819,333
2009-12-03 2009-12-01 9.353 128,512 +41,906 0.01% 1,201,984
2009-12-01 2009-11-27 8.977 86,606 -17,693 0.00% 777,483
2009-11-30 2009-11-26 9.482 104,299 -932 0.01% 988,957
2009-11-27 2009-11-25 9.579 105,231 +18,625 0.01% 1,007,964
2009-11-26 2009-11-24 9.342 86,606 -55,874 0.00% 809,103
2009-11-20 2009-11-18 9.546 142,480 -46,562 0.01% 1,360,167
2009-11-19 2009-11-17 9.439 189,042 -158,312 0.01% 1,784,366
2009-11-17 2009-11-13 9.450 347,354 -6,519 0.02% 3,282,401
2009-11-16 2009-11-12 9.503 353,873 -37,249 0.02% 3,363,004
2009-11-12 2009-11-10 9.385 391,122 -18,625 0.02% 3,670,797
2009-11-11 2009-11-09 9.439 409,747 -1,863 0.02% 3,867,598
2009-11-10 2009-11-06 9.052 411,610 +145,274 0.02% 3,726,063
2009-11-09 2009-11-05 8.795 266,336 +7,450 0.01% 2,342,343
2009-11-06 2009-11-04 8.934 258,886 +23,281 0.01% 2,312,962
2009-11-04 2009-11-02 8.870 235,605 -27,937 0.01% 2,089,783
2009-11-03 2009-10-30 8.773 263,542 +3,725 0.01% 2,312,110
2009-11-02 2009-10-29 8.333 259,817 +5,587 0.01% 2,165,040
2009-10-30 2009-10-28 8.752 254,230 -27,937 0.01% 2,224,954
2009-10-29 2009-10-27 9.031 282,167 -10,244 0.01% 2,548,232
2009-10-28 2009-10-23 9.095 292,411 +10,244 0.02% 2,659,585
2009-10-27 2009-10-22 8.902 282,167 -5,587 0.01% 2,511,872
2009-10-23 2009-10-21 8.677 287,754 +14,900 0.01% 2,496,718
2009-10-20 2009-10-16 8.741 272,854 +65,187 0.01% 2,385,017
2009-10-19 2009-10-15 8.161 207,667 -13,969 0.01% 1,694,797
2009-10-16 2009-10-14 8.022 221,636 +9,312 0.01% 1,777,860
2009-10-15 2009-10-13 7.946 212,324 -27,937 0.01% 1,687,204
2009-10-13 2009-10-09 8.054 240,261 -931 0.01% 1,935,001
2009-10-12 2009-10-08 8.129 241,192 +3,725 0.01% 1,960,629
2009-10-09 2009-10-07 7.968 237,467 -27,937 0.01% 1,892,099
2009-10-08 2009-10-06 7.946 265,404 +27,937 0.01% 2,108,997
2009-09-28 2009-09-24 8.258 237,467 -4,656 0.01% 1,960,949
2009-09-25 2009-09-23 8.591 242,123 -51,219 0.01% 2,079,997
2009-09-22 2009-09-18 8.816 293,342 +69,844 0.02% 2,586,152
2009-09-21 2009-09-17 8.805 223,498 +20,487 0.01% 1,967,996
2009-09-16 2009-09-14 8.344 203,011 -18,625 0.01% 1,693,859
2009-09-14 2009-09-10 8.666 221,636 -12,106 0.01% 1,920,660
2009-09-11 2009-09-09 8.494 233,742 +7,450 0.01% 1,985,409
2009-09-10 2009-09-08 8.644 226,292 -3,725 0.01% 1,956,148
2009-09-08 2009-09-04 8.365 230,017 -7,450 0.01% 1,924,128
2009-09-04 2009-09-02 7.850 237,467 -13,969 0.01% 1,864,049
2009-09-03 2009-09-01 8.301 251,436 -4,656 0.01% 2,087,102
2009-09-02 2009-08-31 8.247 256,092 +41,906 0.01% 2,112,000
2009-08-31 2009-08-27 8.569 214,186 +4,656 0.01% 1,835,400
2009-08-28 2009-08-26 8.902 209,530 +9,313 0.01% 1,865,252
2009-08-27 2009-08-25 9.042 200,217 +111,749 0.01% 1,810,297
2009-08-26 2009-08-24 8.698 88,468 +18,625 0.00% 769,499
2009-08-25 2009-08-21 8.397 69,843 -111,750 0.00% 586,498
2009-08-24 2009-08-20 8.247 181,593 -504,734 0.01% 1,497,604
2009-08-21 2009-08-19 7.538 686,327 +111,750 0.04% 5,173,743
2009-08-20 2009-08-18 7.581 574,577 +4,656 0.03% 4,356,018
2009-08-19 2009-08-17 7.764 569,921 +311,967 0.03% 4,424,759
2009-08-18 2009-08-14 8.247 257,954 +185,317 0.01% 2,127,356
2009-08-14 2009-08-12 9.063 72,637 +2,794 0.00% 658,320
2009-08-03 2009-07-30 9.718 69,843 -2,794 0.00% 678,747
2009-07-31 2009-07-29 9.568 72,637 -9,312 0.00% 694,980
2009-07-29 2009-07-27 9.278 81,949 +12,106 0.00% 760,316
2009-07-24 2009-07-22 7.807 69,843 +9,312 0.00% 545,248
2009-07-22 2009-07-20 7.624 60,531 -9,312 0.00% 461,501
2009-07-21 2009-07-17 7.388 69,843 +9,312 0.00% 515,998
2009-07-14 2009-07-10 6.926 60,531 -57,737 0.00% 419,251
2009-07-13 2009-07-09 6.647 118,268 +48,425 0.01% 786,130
2009-07-09 2009-07-07 6.819 69,843 -93,125 0.00% 476,248
2009-07-07 2009-07-03 6.958 162,968 +55,875 0.01% 1,134,003
2009-07-03 2009-06-30 6.540 107,093 -23,281 0.01% 700,350
2009-07-02 2009-06-29 6.776 130,374 -46,562 0.01% 883,399
2009-06-30 2009-06-26 6.851 176,936 +46,562 0.01% 1,212,198
2009-06-29 2009-06-25 6.647 130,374 -9,313 0.01% 866,599
2009-06-26 2009-06-24 6.250 139,687 -9,312 0.01% 873,003
2009-06-25 2009-06-23 6.003 148,999 -27,006 0.01% 894,400
2009-06-24 2009-06-22 6.411 176,005 -9,312 0.01% 1,128,330
2009-06-23 2009-06-19 6.357 185,317 -37,250 0.01% 1,178,077
2009-06-22 2009-06-18 6.454 222,567 +18,625 0.01% 1,436,389
2009-06-19 2009-06-17 6.647 203,942 -83,812 0.01% 1,355,608
2009-06-18 2009-06-16 6.937 287,754 +111,749 0.01% 1,996,138
2009-06-17 2009-06-15 7.259 176,005 -65,187 0.01% 1,277,640
2009-06-16 2009-06-12 7.624 241,192 -37,250 0.01% 1,838,899
2009-06-15 2009-06-11 7.087 278,442 +18,625 0.01% 1,973,401
2009-06-12 2009-06-10 7.066 259,817 +74,500 0.01% 1,835,820
2009-06-10 2009-06-08 6.873 185,317 -66,119 0.01% 1,273,597
2009-06-09 2009-06-05 7.044 251,436 -138,755 0.01% 1,771,202
2009-06-08 2009-06-04 6.293 390,191 +279,373 0.02% 2,455,339
2009-06-03 2009-06-01 5.659 110,818 -18,625 0.01% 627,130
2009-06-01 2009-05-27 5.111 129,443 -9,312 0.01% 661,641
2009-05-29 2009-05-26 5.026 138,755 +9,312 0.01% 697,318
2009-05-25 2009-05-21 5.358 129,443 +9,313 0.01% 693,611
2009-05-20 2009-05-18 5.358 120,130 -9,313 0.01% 643,708
2009-05-19 2009-05-15 5.111 129,443 -18,625 0.01% 661,641
2009-05-18 2009-05-14 4.746 148,068 +27,938 0.01% 702,781
2009-05-13 2009-05-11 4.800 120,130 +9,312 0.01% 576,628
2009-05-11 2009-05-07 4.585 110,818 -9,312 0.01% 508,130
2009-05-08 2009-05-06 4.607 120,130 -474,935 0.01% 553,408
2009-05-07 2009-05-05 4.113 595,065 +465,622 0.03% 2,447,371
2009-05-05 2009-04-30 3.383 129,443 +9,313 0.01% 437,850
2009-04-28 2009-04-24 3.673 120,130 -9,313 0.01% 441,178
2009-04-27 2009-04-23 3.554 129,443 -4,656 0.01% 460,090
2009-04-24 2009-04-22 3.479 134,099 +931 0.01% 466,560
2009-04-22 2009-04-20 3.715 133,168 -14,900 0.01% 494,781
2009-04-21 2009-04-17 3.501 148,068 -9,312 0.01% 518,341
2009-04-20 2009-04-16 3.554 157,380 +27,937 0.01% 559,389
2009-04-16 2009-04-14 3.114 129,443 -9,312 0.01% 403,100
2009-04-09 2009-04-07 2.835 138,755 -9,313 0.01% 393,359
2009-04-07 2009-04-03 2.932 148,068 -605,308 0.01% 434,071
2009-04-06 2009-04-02 2.899 753,376 +605,308 0.04% 2,184,300
2009-04-03 2009-04-01 2.792 148,068 +9,313 0.01% 413,401
2009-03-31 2009-03-27 2.728 138,755 -18,625 0.01% 378,459
2009-03-30 2009-03-26 2.706 157,380 +9,312 0.01% 425,880
2009-03-26 2009-03-24 2.685 148,068 -214,186 0.01% 397,501
2009-03-25 2009-03-23 2.728 362,254 -27,937 0.02% 988,061
2009-03-24 2009-03-20 2.459 390,191 +46,562 0.02% 959,510
2009-03-23 2009-03-19 2.448 343,629 +186,249 0.02% 841,320
2009-03-18 2009-03-16 2.362 157,380 +9,312 0.01% 371,800
2009-03-09 2009-03-05 2.094 148,068 +18,625 0.01% 310,051
2009-03-06 2009-03-04 2.212 129,443 -65,187 0.01% 286,340
2009-03-03 2009-02-27 2.115 194,630 +9,313 0.01% 411,730
2009-02-27 2009-02-25 2.287 185,317 -18,625 0.01% 423,869
2009-02-26 2009-02-24 2.266 203,942 -65,187 0.01% 462,089
2009-02-25 2009-02-23 2.416 269,129 +55,874 0.01% 650,249
2009-02-24 2009-02-20 2.438 213,255 +931 0.01% 519,831
2009-02-23 2009-02-19 2.566 212,324 -18,624 0.01% 544,921
2009-02-19 2009-02-17 2.620 230,948 -37,250 0.01% 605,119
2009-02-18 2009-02-16 2.663 268,198 +18,625 0.01% 714,240
2009-02-17 2009-02-13 2.738 249,573 -18,625 0.01% 683,399
2009-02-16 2009-02-12 2.685 268,198 -18,625 0.01% 720,000
2009-02-13 2009-02-11 2.738 286,823 -121,062 0.01% 785,400
2009-02-12 2009-02-10 2.835 407,885 +93,125 0.02% 1,156,321
2009-02-11 2009-02-09 2.856 314,760 +158,311 0.02% 899,079
2009-02-02 2009-01-29 2.663 156,449 -18,625 0.01% 416,640
2009-01-29 2009-01-22 2.760 175,074 -27,937 0.01% 483,161
2009-01-20 2009-01-16 2.706 203,011 -37,250 0.01% 549,360
2009-01-16 2009-01-14 2.728 240,261 +37,250 0.01% 655,320
2009-01-13 2009-01-09 2.770 203,011 +27,937 0.01% 562,440
2009-01-09 2009-01-07 2.964 175,074 -27,937 0.01% 518,881
2009-01-08 2009-01-06 3.103 203,011 +18,625 0.01% 630,020
2009-01-07 2009-01-05 3.028 184,386 -18,625 0.01% 558,359
2009-01-05 2008-12-31 2.620 203,011 -18,625 0.01% 531,920
2009-01-02 2008-12-29 2.491 221,636 +69,843 0.01% 552,160
2008-12-30 2008-12-24 2.448 151,793 +18,625 0.01% 371,641
2008-12-23 2008-12-19 2.824 133,168 -83,812 0.01% 376,090
2008-12-22 2008-12-18 2.942 216,980 +65,187 0.01% 638,421
2008-12-17 2008-12-15 2.545 151,793 +65,187 0.01% 386,311
2008-12-16 2008-12-12 2.362 86,606 +18,625 0.00% 204,601
2008-12-15 2008-12-11 2.685 67,981 -37,250 0.00% 182,501
2008-12-12 2008-12-10 2.685 105,231 +27,938 0.01% 282,501
2008-12-11 2008-12-09 2.201 77,293 -74,500 0.00% 170,150
2008-12-10 2008-12-08 1.954 151,793 +83,812 0.01% 296,661
2008-12-08 2008-12-04 1.718 67,981 -46,562 0.00% 116,800
2008-12-05 2008-12-03 1.793 114,543 +18,625 0.01% 205,410
2008-12-04 2008-12-02 1.579 95,918 -186,249 0.00% 151,410
2008-12-03 2008-12-01 1.600 282,167 -55,874 0.01% 451,470
2008-12-02 2008-11-28 1.514 338,041 +270,060 0.02% 511,829
2008-11-21 2008-11-19 1.514 67,981 -9,312 0.00% 102,930
2008-11-13 2008-11-11 1.836 77,293 -18,625 0.00% 141,930
2008-11-07 2008-11-05 1.836 95,918 -93,124 0.00% 176,130
2008-11-04 2008-10-31 1.675 189,042 +102,436 0.01% 316,679
2008-10-23 2008-10-21 1.482 86,606 +18,625 0.00% 128,341
2008-09-30 2008-09-26 4.381 67,981 +9,313 0.00% 297,841
2008-09-08 2008-09-04 8.161 58,668 -18,625 0.00% 478,797
2008-09-05 2008-09-03 8.666 77,293 +18,625 0.00% 669,808
2008-08-27 2008-08-25 9.514 58,668 -9,313 0.00% 558,177
2008-08-26 2008-08-21 9.160 67,981 +9,313 0.00% 622,692
2008-07-28 2008-07-24 11.984 58,668 +10,243 0.00% 703,076
2008-07-08 2008-07-04 12.950 48,425 -9,312 0.00% 627,124
2008-07-07 2008-07-03 13.187 57,737 +9,312 0.00% 761,359
2008-06-12 2008-06-10 12.993 48,425 -931 0.00% 629,204
2008-06-10 2008-06-05 13.695 49,356 +360 0.00% 675,915
2008-06-04 2008-06-02 14.712 48,996 +925 0.00% 720,806
2008-05-27 2008-05-23 14.387 48,071 -156,232 0.00% 691,597
2008-05-26 2008-05-22 14.495 204,303 +156,232 0.01% 2,961,407
2008-05-08 2008-05-06 12.224 48,071 -3,698 0.00% 587,598
2008-05-07 2008-05-05 12.050 51,769 +3,698 0.00% 623,840
2008-04-17 2008-04-15 12.764 48,071 -9,245 0.00% 613,598
2008-04-11 2008-04-09 12.007 57,316 +9,245 0.00% 688,204
2008-04-09 2008-04-07 13.024 48,071 -9,245 0.00% 626,078
2008-04-07 2008-04-02 11.012 57,316 +9,245 0.00% 631,164
2008-02-29 2008-02-27 14.538 48,071 -10,169 0.00% 698,877
2008-02-28 2008-02-26 13.846 58,240 -3,698 0.00% 806,399
2008-02-05 2008-02-01 11.964 61,938 -9,244 0.00% 741,022
2008-01-31 2008-01-29 11.964 71,182 -231,112 0.00% 851,616
2008-01-30 2008-01-28 11.358 302,294 +226,489 0.02% 3,433,503
2008-01-28 2008-01-24 9.909 75,805 -33,280 0.00% 751,124
2008-01-25 2008-01-23 9.919 109,085 +33,280 0.01% 1,082,064
2008-01-21 2008-01-17 11.683 75,805 +4,623 0.00% 885,605
2008-01-18 2008-01-16 12.570 71,182 -9,245 0.00% 894,736
2008-01-14 2008-01-10 12.829 80,427 -924 0.00% 1,031,823
2008-01-03 2007-12-31 12.959 81,351 -71,183 0.00% 1,054,237
2007-12-28 2007-12-24 13.154 152,534 +73,032 0.01% 2,006,406
2007-12-20 2007-12-18 11.899 79,502 -18,489 0.00% 945,996
2007-12-19 2007-12-17 11.877 97,991 +4,622 0.01% 1,163,877
2007-12-18 2007-12-14 12.029 93,369 +18,489 0.00% 1,123,120
2007-12-17 2007-12-13 12.202 74,880 -925 0.00% 913,679
2007-12-10 2007-12-06 11.596 75,805 -2,773 0.00% 879,045
2007-12-07 2007-12-05 11.293 78,578 -6,471 0.00% 887,401
2007-12-06 2007-12-04 11.207 85,049 +4,622 0.00% 953,120
2007-12-05 2007-12-03 11.142 80,427 -7,395 0.00% 896,102
2007-12-04 2007-11-30 10.990 87,822 -15,716 0.00% 965,196
2007-11-30 2007-11-28 9.963 103,538 -5,547 0.01% 1,031,521
2007-11-29 2007-11-27 9.346 109,085 -4,622 0.01% 1,019,524
2007-11-28 2007-11-26 8.935 113,707 -9,244 0.01% 1,015,982
2007-11-27 2007-11-23 8.632 122,951 +8,320 0.01% 1,061,338
2007-11-22 2007-11-20 9.984 114,631 -9,245 0.01% 1,144,517
2007-11-21 2007-11-19 9.627 123,876 -9,244 0.01% 1,192,603
2007-11-15 2007-11-13 10.179 133,120 +924 0.01% 1,355,038
2007-11-14 2007-11-12 10.417 132,196 +9,245 0.01% 1,377,093
2007-11-13 2007-11-09 11.769 122,951 +9,244 0.01% 1,447,037
2007-11-12 2007-11-08 12.397 113,707 +9,245 0.01% 1,409,582
2007-11-09 2007-11-07 12.743 104,462 +36,977 0.01% 1,331,135
2007-11-06 2007-11-02 12.440 67,485 -5,546 0.00% 839,506
2007-11-05 2007-11-01 12.548 73,031 +1,849 0.00% 916,397
2007-11-01 2007-10-30 13.089 71,182 +2,773 0.00% 931,696
2007-10-31 2007-10-29 13.716 68,409 -18,489 0.00% 938,320
2007-10-30 2007-10-26 13.565 86,898 +11,093 0.00% 1,178,761
2007-10-29 2007-10-25 13.219 75,805 +15,716 0.00% 1,002,046
2007-10-26 2007-10-24 13.738 60,089 -14,791 0.00% 825,500
2007-10-24 2007-10-22 14.495 74,880 -2,773 0.00% 1,085,399
2007-10-23 2007-10-18 15.382 77,653 +17,564 0.00% 1,194,473
2007-10-22 2007-10-17 15.707 60,089 -1,849 0.00% 943,800
2007-10-17 2007-10-15 16.312 61,938 +20,338 0.00% 1,010,362
2007-10-16 2007-10-12 16.853 41,600 -9,245 0.00% 701,099
2007-10-15 2007-10-11 17.286 50,845 -924 0.00% 878,908
2007-10-12 2007-10-10 14.841 51,769 +8,320 0.00% 768,321
2007-10-11 2007-10-09 14.928 43,449 -35,129 0.00% 648,601
2007-10-10 2007-10-08 13.175 78,578 -22,187 0.00% 1,035,302
2007-10-09 2007-10-05 12.635 100,765 -2,773 0.01% 1,273,125
2007-10-08 2007-10-04 12.397 103,538 -4,622 0.01% 1,283,521
2007-10-05 2007-10-03 13.046 108,160 -4,622 0.01% 1,411,018
2007-10-04 2007-10-02 13.370 112,782 -9,245 0.01% 1,507,915
2007-10-03 2007-09-28 13.370 122,027 -4,622 0.01% 1,631,522
2007-10-02 2007-09-27 13.349 126,649 -2,773 0.01% 1,690,579
2007-09-28 2007-09-25 12.094 129,422 -172,872 0.01% 1,565,195
2007-09-27 2007-09-24 12.743 302,294 +146,987 0.02% 3,852,063
2007-09-25 2007-09-21 13.111 155,307 0.01% 2,036,162

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top