History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 25,169,895 | +0 | 0.55% | 1,535,364 |
| 2025-10-13 | 2025-10-09 | 0.063 | 25,169,895 | +0 | 0.55% | 1,585,703 |
| 2025-10-10 | 2025-10-08 | 0.065 | 25,169,895 | +0 | 0.55% | 1,636,043 |
| 2025-10-09 | 2025-10-06 | 0.064 | 25,169,895 | +0 | 0.55% | 1,610,873 |
| 2025-10-08 | 2025-10-03 | 0.062 | 25,169,895 | +0 | 0.55% | 1,560,533 |
| 2025-10-06 | 2025-10-02 | 0.065 | 25,169,895 | +0 | 0.55% | 1,636,043 |
| 2025-10-03 | 2025-09-30 | 0.061 | 25,169,895 | +0 | 0.55% | 1,535,364 |
| 2025-10-02 | 2025-09-29 | 0.060 | 25,169,895 | +0 | 0.55% | 1,510,194 |
| 2025-09-30 | 2025-09-26 | 0.059 | 25,169,895 | +0 | 0.55% | 1,485,024 |
| 2025-09-29 | 2025-09-25 | 0.059 | 25,169,895 | +0 | 0.55% | 1,485,024 |
| 2025-09-26 | 2025-09-24 | 0.060 | 25,169,895 | +0 | 0.55% | 1,510,194 |
| 2025-09-25 | 2025-09-23 | 0.060 | 25,169,895 | +0 | 0.55% | 1,510,194 |
| 2025-09-24 | 2025-09-22 | 0.060 | 25,169,895 | +0 | 0.55% | 1,510,194 |
| 2025-09-23 | 2025-09-19 | 0.061 | 25,169,895 | +0 | 0.55% | 1,535,364 |
| 2025-09-22 | 2025-09-18 | 0.061 | 25,169,895 | +0 | 0.55% | 1,535,364 |
| 2025-09-19 | 2025-09-17 | 0.062 | 25,169,895 | +0 | 0.55% | 1,560,533 |
| 2025-09-18 | 2025-09-16 | 0.062 | 25,169,895 | +0 | 0.55% | 1,560,533 |
| 2025-09-17 | 2025-09-15 | 0.060 | 25,169,895 | +0 | 0.55% | 1,510,194 |
| 2025-09-16 | 2025-09-12 | 0.061 | 25,169,895 | +0 | 0.55% | 1,535,364 |
| 2025-09-15 | 2025-09-11 | 0.062 | 25,169,895 | +0 | 0.55% | 1,560,533 |
| 2025-09-12 | 2025-09-10 | 0.064 | 25,169,895 | +0 | 0.55% | 1,610,873 |
| 2025-09-11 | 2025-09-09 | 0.061 | 25,169,895 | +0 | 0.55% | 1,535,364 |
| 2025-09-10 | 2025-09-08 | 0.061 | 25,169,895 | +0 | 0.55% | 1,535,364 |
| 2025-09-09 | 2025-09-05 | 0.063 | 25,169,895 | +0 | 0.55% | 1,585,703 |
| 2025-09-08 | 2025-09-04 | 0.062 | 25,169,895 | +0 | 0.55% | 1,560,533 |
| 2025-09-05 | 2025-09-03 | 0.062 | 25,169,895 | +0 | 0.55% | 1,560,533 |
| 2025-09-04 | 2025-09-02 | 0.061 | 25,169,895 | +0 | 0.55% | 1,535,364 |
| 2025-09-03 | 2025-09-01 | 0.063 | 25,169,895 | -1,000 | 0.55% | 1,585,703 |
| 2025-08-25 | 2025-08-21 | 0.067 | 25,170,895 | +890,000 | 0.55% | 1,686,450 |
| 2025-08-07 | 2025-08-05 | 0.075 | 24,280,895 | +100,000 | 0.53% | 1,821,067 |
| 2025-08-04 | 2025-07-31 | 0.072 | 24,180,895 | -68,000 | 0.53% | 1,741,024 |
| 2025-07-24 | 2025-07-22 | 0.071 | 24,248,895 | +100,000 | 0.53% | 1,721,672 |
| 2025-06-09 | 2025-06-05 | 0.057 | 24,148,895 | +632,000 | 0.52% | 1,376,487 |
| 2025-06-05 | 2025-06-03 | 0.054 | 23,516,895 | +76,000 | 0.51% | 1,269,912 |
| 2025-06-03 | 2025-05-30 | 0.060 | 23,440,895 | +1,001,000 | 0.51% | 1,406,454 |
| 2025-05-15 | 2025-05-13 | 0.060 | 22,439,895 | -220,000 | 0.49% | 1,346,394 |
| 2025-05-08 | 2025-05-06 | 0.066 | 22,659,895 | +3,141,000 | 0.49% | 1,495,553 |
| 2025-05-02 | 2025-04-29 | 0.055 | 19,518,895 | +712,000 | 0.42% | 1,073,539 |
| 2025-04-30 | 2025-04-28 | 0.057 | 18,806,895 | +5,000 | 0.41% | 1,071,993 |
| 2025-04-29 | 2025-04-25 | 0.056 | 18,801,895 | +524,000 | 0.41% | 1,052,906 |
| 2025-04-22 | 2025-04-16 | 0.051 | 18,277,895 | +1,000 | 0.40% | 932,173 |
| 2025-04-08 | 2025-04-03 | 0.054 | 18,276,895 | -900,000 | 0.40% | 986,952 |
| 2025-03-24 | 2025-03-20 | 0.050 | 19,176,895 | +6,295,000 | 0.42% | 958,845 |
| 2025-03-17 | 2025-03-13 | 0.059 | 12,881,895 | +1,000 | 0.28% | 760,032 |
| 2025-03-14 | 2025-03-12 | 0.060 | 12,880,895 | -6,296,000 | 0.28% | 772,854 |
| 2025-02-10 | 2025-02-06 | 0.066 | 19,176,895 | +10,950,000 | 0.42% | 1,265,675 |
| 2025-02-03 | 2025-01-24 | 0.064 | 8,226,895 | -10,951,000 | 0.18% | 526,521 |
| 2025-01-16 | 2025-01-14 | 0.059 | 19,177,895 | +275,000 | 0.42% | 1,131,496 |
| 2025-01-03 | 2024-12-31 | 0.061 | 18,902,895 | +6,455,000 | 0.41% | 1,153,077 |
| 2024-12-27 | 2024-12-20 | 0.061 | 12,447,895 | -6,455,000 | 0.27% | 759,322 |
| 2024-12-16 | 2024-12-12 | 0.068 | 18,902,895 | +200,000 | 0.41% | 1,285,397 |
| 2024-10-14 | 2024-10-09 | 0.090 | 18,702,895 | +500,000 | 0.41% | 1,683,261 |
| 2024-10-09 | 2024-10-07 | 0.100 | 18,202,895 | +103,000 | 0.40% | 1,820,290 |
| 2024-10-07 | 2024-10-03 | 0.075 | 18,099,895 | -100,000 | 0.39% | 1,357,492 |
| 2024-09-09 | 2024-09-04 | 0.071 | 18,199,895 | -160,000 | 0.40% | 1,292,193 |
| 2024-08-29 | 2024-08-27 | 0.077 | 18,359,895 | +200,000 | 0.40% | 1,413,712 |
| 2024-08-26 | 2024-08-22 | 0.081 | 18,159,895 | +3,000 | 0.39% | 1,470,951 |
| 2024-08-23 | 2024-08-21 | 0.077 | 18,156,895 | +13,000 | 0.39% | 1,398,081 |
| 2024-08-22 | 2024-08-20 | 0.081 | 18,143,895 | +43,000 | 0.39% | 1,469,655 |
| 2024-08-21 | 2024-08-19 | 0.081 | 18,100,895 | -116,000 | 0.39% | 1,466,172 |
| 2024-08-08 | 2024-08-06 | 0.076 | 18,216,895 | -71,000 | 0.40% | 1,384,484 |
| 2024-07-18 | 2024-07-16 | 0.104 | 18,287,895 | +92,000 | 0.40% | 1,901,941 |
| 2024-07-17 | 2024-07-15 | 0.107 | 18,195,895 | -183,000 | 0.40% | 1,946,961 |
| 2024-07-10 | 2024-07-08 | 0.111 | 18,378,895 | +109,000 | 0.40% | 2,040,057 |
| 2024-07-09 | 2024-07-05 | 0.106 | 18,269,895 | +100,000 | 0.40% | 1,936,609 |
| 2024-06-12 | 2024-06-07 | 0.126 | 18,169,895 | +33,000 | 0.39% | 2,289,407 |
| 2024-05-30 | 2024-05-28 | 0.107 | 18,136,895 | -45,000 | 0.39% | 1,940,648 |
| 2024-05-29 | 2024-05-27 | 0.109 | 18,181,895 | +45,000 | 0.39% | 1,981,827 |
| 2024-05-21 | 2024-05-17 | 0.115 | 18,136,895 | +125,000 | 0.39% | 2,085,743 |
| 2024-05-20 | 2024-05-16 | 0.110 | 18,011,895 | -26,000 | 0.39% | 1,981,308 |
| 2024-05-17 | 2024-05-14 | 0.091 | 18,037,895 | -74,000 | 0.39% | 1,641,448 |
| 2024-05-02 | 2024-04-29 | 0.084 | 18,111,895 | +100,000 | 0.39% | 1,521,399 |
| 2024-04-09 | 2024-04-05 | 0.083 | 18,011,895 | +270,000 | 0.39% | 1,494,987 |
| 2024-04-03 | 2024-03-28 | 0.096 | 17,741,895 | +1,000 | 0.39% | 1,703,222 |
| 2024-03-25 | 2024-03-21 | 0.091 | 17,740,895 | +30,000 | 0.39% | 1,614,421 |
| 2024-02-26 | 2024-02-22 | 0.108 | 17,710,895 | -160,000 | 0.38% | 1,912,777 |
| 2024-02-07 | 2024-02-05 | 0.087 | 17,870,895 | +344,000 | 0.39% | 1,554,768 |
| 2024-02-06 | 2024-02-02 | 0.097 | 17,526,895 | -20,000 | 0.38% | 1,700,109 |
| 2024-02-02 | 2024-01-31 | 0.101 | 17,546,895 | +300,000 | 0.38% | 1,772,236 |
| 2024-01-22 | 2024-01-18 | 0.104 | 17,246,895 | -1,000 | 0.37% | 1,793,677 |
| 2024-01-16 | 2024-01-12 | 0.113 | 17,247,895 | +268,000 | 0.37% | 1,949,012 |
| 2024-01-12 | 2024-01-10 | 0.106 | 16,979,895 | +10,000 | 0.37% | 1,799,869 |
| 2024-01-11 | 2024-01-09 | 0.125 | 16,969,895 | +10,000 | 0.37% | 2,121,237 |
| 2024-01-10 | 2024-01-08 | 0.138 | 16,959,895 | -221,000 | 0.37% | 2,340,466 |
| 2024-01-09 | 2024-01-05 | 0.130 | 17,180,895 | +91,000 | 0.37% | 2,233,516 |
| 2024-01-08 | 2024-01-04 | 0.130 | 17,089,895 | -69,000 | 0.37% | 2,221,686 |
| 2024-01-05 | 2024-01-03 | 0.135 | 17,158,895 | +350,000 | 0.37% | 2,316,451 |
| 2024-01-04 | 2024-01-02 | 0.154 | 16,808,895 | +204,000 | 0.36% | 2,588,570 |
| 2023-12-22 | 2023-12-20 | 0.125 | 16,604,895 | -120,000 | 0.36% | 2,075,612 |
| 2023-12-06 | 2023-12-04 | 0.099 | 16,724,895 | +495,000 | 0.36% | 1,655,765 |
| 2023-12-05 | 2023-12-01 | 0.100 | 16,229,895 | +5,000 | 0.35% | 1,622,990 |
| 2023-09-29 | 2023-09-27 | 0.105 | 16,224,895 | -20,000 | 0.35% | 1,703,614 |
| 2023-09-26 | 2023-09-22 | 0.106 | 16,244,895 | +9,000 | 0.35% | 1,721,959 |
| 2023-09-20 | 2023-09-18 | 0.119 | 16,235,895 | -20,000 | 0.35% | 1,932,072 |
| 2023-09-19 | 2023-09-15 | 0.145 | 16,255,895 | +20,000 | 0.35% | 2,357,105 |
| 2023-09-15 | 2023-09-13 | 0.080 | 16,235,895 | -300,000 | 0.35% | 1,298,872 |
| 2023-09-14 | 2023-09-12 | 0.082 | 16,535,895 | -600,000 | 0.36% | 1,355,943 |
| 2023-09-13 | 2023-09-11 | 0.110 | 17,135,895 | -10,000 | 0.37% | 1,884,948 |
| 2023-09-11 | 2023-09-06 | 0.118 | 17,145,895 | -31,000 | 0.37% | 2,023,216 |
| 2023-09-07 | 2023-09-05 | 0.129 | 17,176,895 | -154,000 | 0.37% | 2,215,819 |
| 2023-09-05 | 2023-08-31 | 0.139 | 17,330,895 | -100,000 | 0.38% | 2,408,994 |
| 2023-08-31 | 2023-08-29 | 0.142 | 17,430,895 | -169,000 | 0.38% | 2,475,187 |
| 2023-08-30 | 2023-08-28 | 0.140 | 17,599,895 | -115,000 | 0.38% | 2,463,985 |
| 2023-08-29 | 2023-08-25 | 0.150 | 17,714,895 | -222,000 | 0.38% | 2,657,234 |
| 2023-08-28 | 2023-08-24 | 0.168 | 17,936,895 | -300,000 | 0.39% | 3,013,398 |
| 2023-08-23 | 2023-08-21 | 0.190 | 18,236,895 | +40,000 | 0.40% | 3,465,010 |
| 2023-08-14 | 2023-08-10 | 0.235 | 18,196,895 | +20,000 | 0.40% | 4,276,270 |
| 2023-08-09 | 2023-08-07 | 0.275 | 18,176,895 | -60,000 | 0.39% | 4,998,646 |
| 2023-05-23 | 2023-05-19 | 0.370 | 18,236,895 | +100,000 | 0.40% | 6,747,651 |
| 2023-05-11 | 2023-05-09 | 0.355 | 18,136,895 | +50,000 | 0.39% | 6,438,598 |
| 2023-05-10 | 2023-05-08 | 0.350 | 18,086,895 | -348,000 | 0.39% | 6,330,413 |
| 2023-05-09 | 2023-05-05 | 0.325 | 18,434,895 | -100,000 | 0.40% | 5,991,341 |
| 2023-05-08 | 2023-05-04 | 0.315 | 18,534,895 | +10,000 | 0.40% | 5,838,492 |
| 2023-05-04 | 2023-05-02 | 0.300 | 18,524,895 | +50,000 | 0.40% | 5,557,468 |
| 2023-04-25 | 2023-04-21 | 0.315 | 18,474,895 | +100,000 | 0.40% | 5,819,592 |
| 2023-04-24 | 2023-04-20 | 0.335 | 18,374,895 | +48,000 | 0.40% | 6,155,590 |
| 2023-04-20 | 2023-04-18 | 0.390 | 18,326,895 | +50,000 | 0.40% | 7,147,489 |
| 2023-04-13 | 2023-04-11 | 0.445 | 18,276,895 | +8,332,895 | 0.40% | 8,133,218 |
| 2023-03-06 | 2023-03-02 | 0.450 | 9,944,000 | -100,000 | 0.49% | 4,474,800 |
| 2023-02-15 | 2023-02-13 | 0.450 | 10,044,000 | -523,000 | 0.49% | 4,519,800 |
| 2023-02-09 | 2023-02-07 | 0.465 | 10,567,000 | +352,000 | 0.52% | 4,913,655 |
| 2023-01-05 | 2023-01-03 | 0.395 | 10,215,000 | -30,000 | 0.50% | 4,034,925 |
| 2022-12-29 | 2022-12-23 | 0.400 | 10,245,000 | -200,000 | 0.50% | 4,098,000 |
| 2022-12-28 | 2022-12-22 | 0.400 | 10,445,000 | -50,000 | 0.51% | 4,178,000 |
| 2022-12-16 | 2022-12-14 | 0.420 | 10,495,000 | -30,000 | 0.51% | 4,407,900 |
| 2022-12-15 | 2022-12-13 | 0.415 | 10,525,000 | -30,000 | 0.51% | 4,367,875 |
| 2022-11-25 | 2022-11-23 | 0.425 | 10,555,000 | +50,000 | 0.52% | 4,485,875 |
| 2022-11-22 | 2022-11-18 | 0.430 | 10,505,000 | -50,000 | 0.51% | 4,517,150 |
| 2022-11-21 | 2022-11-17 | 0.425 | 10,555,000 | -50,000 | 0.52% | 4,485,875 |
| 2022-11-15 | 2022-11-11 | 0.415 | 10,605,000 | +20,000 | 0.52% | 4,401,075 |
| 2022-11-08 | 2022-11-04 | 0.405 | 10,585,000 | -2,000 | 0.52% | 4,286,925 |
| 2022-11-03 | 2022-11-01 | 0.420 | 10,587,000 | -11,000 | 0.52% | 4,446,540 |
| 2022-11-02 | 2022-10-31 | 0.420 | 10,598,000 | -44,000 | 0.52% | 4,451,160 |
| 2022-11-01 | 2022-10-28 | 0.430 | 10,642,000 | -50,000 | 0.52% | 4,576,060 |
| 2022-10-31 | 2022-10-27 | 0.435 | 10,692,000 | +20,000 | 0.52% | 4,651,020 |
| 2022-10-28 | 2022-10-26 | 0.435 | 10,672,000 | -4,000 | 0.52% | 4,642,320 |
| 2022-10-27 | 2022-10-25 | 0.435 | 10,676,000 | -3,000 | 0.52% | 4,644,060 |
| 2022-09-16 | 2022-09-14 | 0.500 | 10,679,000 | +100,000 | 0.52% | 5,339,500 |
| 2022-09-15 | 2022-09-13 | 0.500 | 10,579,000 | +2,000 | 0.52% | 5,289,500 |
| 2022-08-22 | 2022-08-18 | 0.500 | 10,577,000 | -30,000 | 0.52% | 5,288,500 |
| 2022-07-12 | 2022-07-08 | 0.540 | 10,607,000 | +86,000 | 0.52% | 5,727,780 |
| 2022-07-07 | 2022-07-05 | 0.550 | 10,521,000 | -15,000 | 0.51% | 5,786,550 |
| 2022-06-29 | 2022-06-27 | 0.540 | 10,536,000 | -611,000 | 0.52% | 5,689,440 |
| 2022-06-28 | 2022-06-24 | 0.540 | 11,147,000 | -20,000 | 0.54% | 6,019,380 |
| 2022-06-24 | 2022-06-22 | 0.560 | 11,167,000 | +500,000 | 0.55% | 6,253,520 |
| 2022-06-23 | 2022-06-21 | 0.550 | 10,667,000 | +85,000 | 0.52% | 5,866,850 |
| 2022-06-15 | 2022-06-13 | 0.540 | 10,582,000 | -15,000 | 0.52% | 5,714,280 |
| 2022-06-10 | 2022-06-08 | 0.560 | 10,597,000 | -1,000 | 0.52% | 5,934,320 |
| 2022-04-28 | 2022-04-26 | 0.560 | 10,598,000 | +111,000 | 0.52% | 5,934,880 |
| 2022-04-11 | 2022-04-07 | 0.495 | 10,487,000 | -72,000 | 0.51% | 5,191,065 |
| 2022-04-06 | 2022-04-01 | 0.520 | 10,559,000 | +72,000 | 0.52% | 5,490,680 |
| 2022-04-04 | 2022-03-31 | 0.570 | 10,487,000 | -42,000 | 0.51% | 5,977,590 |
| 2022-03-31 | 2022-03-29 | 0.510 | 10,529,000 | -18,000 | 0.51% | 5,369,790 |
| 2022-03-25 | 2022-03-23 | 0.470 | 10,547,000 | -8,000 | 0.52% | 4,957,090 |
| 2022-03-24 | 2022-03-22 | 0.455 | 10,555,000 | -85,000 | 0.52% | 4,802,525 |
| 2022-03-22 | 2022-03-18 | 0.450 | 10,640,000 | -20,000 | 0.52% | 4,788,000 |
| 2022-03-16 | 2022-03-14 | 0.450 | 10,660,000 | -48,000 | 0.52% | 4,797,000 |
| 2022-03-14 | 2022-03-10 | 0.460 | 10,708,000 | +24,000 | 0.52% | 4,925,680 |
| 2022-03-10 | 2022-03-08 | 0.455 | 10,684,000 | -50,000 | 0.52% | 4,861,220 |
| 2022-02-23 | 2022-02-21 | 0.470 | 10,734,000 | -16,000 | 0.52% | 5,044,980 |
| 2022-02-22 | 2022-02-18 | 0.470 | 10,750,000 | +18,000 | 0.53% | 5,052,500 |
| 2022-02-16 | 2022-02-14 | 0.470 | 10,732,000 | -225,000 | 0.52% | 5,044,040 |
| 2022-02-10 | 2022-02-08 | 0.475 | 10,957,000 | -215,000 | 0.54% | 5,204,575 |
| 2022-02-09 | 2022-02-07 | 0.470 | 11,172,000 | -16,000 | 0.55% | 5,250,840 |
| 2022-02-07 | 2022-01-31 | 0.470 | 11,188,000 | -8,000 | 0.55% | 5,258,360 |
| 2022-02-04 | 2022-01-27 | 0.475 | 11,196,000 | -20,000 | 0.55% | 5,318,100 |
| 2022-01-28 | 2022-01-26 | 0.475 | 11,216,000 | -8,000 | 0.55% | 5,327,600 |
| 2022-01-24 | 2022-01-20 | 0.500 | 11,224,000 | -4,000 | 0.55% | 5,612,000 |
| 2022-01-20 | 2022-01-18 | 0.500 | 11,228,000 | -4,000 | 0.55% | 5,614,000 |
| 2022-01-19 | 2022-01-17 | 0.510 | 11,232,000 | +38,000 | 0.55% | 5,728,320 |
| 2022-01-13 | 2022-01-11 | 0.475 | 11,194,000 | +1,000 | 0.55% | 5,317,150 |
| 2022-01-06 | 2022-01-04 | 0.480 | 11,193,000 | -17,000 | 0.55% | 5,372,640 |
| 2022-01-05 | 2022-01-03 | 0.465 | 11,210,000 | +10,000 | 0.55% | 5,212,650 |
| 2021-12-30 | 2021-12-28 | 0.450 | 11,200,000 | +76,000 | 0.55% | 5,040,000 |
| 2021-12-29 | 2021-12-24 | 0.445 | 11,124,000 | +62,000 | 0.54% | 4,950,180 |
| 2021-12-28 | 2021-12-22 | 0.435 | 11,062,000 | +58,000 | 0.54% | 4,811,970 |
| 2021-12-22 | 2021-12-20 | 0.425 | 11,004,000 | +74,000 | 0.54% | 4,676,700 |
| 2021-12-17 | 2021-12-15 | 0.425 | 10,930,000 | +3,000 | 0.53% | 4,645,250 |
| 2021-12-10 | 2021-12-08 | 0.410 | 10,927,000 | +2,000 | 0.53% | 4,480,070 |
| 2021-12-01 | 2021-11-29 | 0.405 | 10,925,000 | -10,000 | 0.53% | 4,424,625 |
| 2021-11-25 | 2021-11-23 | 0.415 | 10,935,000 | +11,000 | 0.53% | 4,538,025 |
| 2021-11-15 | 2021-11-11 | 0.380 | 10,924,000 | -43,000 | 0.53% | 4,151,120 |
| 2021-11-03 | 2021-11-01 | 0.400 | 10,967,000 | -19,000 | 0.54% | 4,386,800 |
| 2021-10-28 | 2021-10-26 | 0.395 | 10,986,000 | -6,000 | 0.54% | 4,339,470 |
| 2021-10-26 | 2021-10-22 | 0.415 | 10,992,000 | -7,000 | 0.54% | 4,561,680 |
| 2021-10-22 | 2021-10-20 | 0.405 | 10,999,000 | +6,000 | 0.54% | 4,454,595 |
| 2021-10-21 | 2021-10-19 | 0.430 | 10,993,000 | -41,000 | 0.54% | 4,726,990 |
| 2021-10-19 | 2021-10-15 | 0.390 | 11,034,000 | +3,000 | 0.54% | 4,303,260 |
| 2021-10-18 | 2021-10-12 | 0.400 | 11,031,000 | -33,000 | 0.54% | 4,412,400 |
| 2021-10-15 | 2021-10-11 | 0.395 | 11,064,000 | +38,000 | 0.54% | 4,370,280 |
| 2021-10-12 | 2021-10-08 | 0.400 | 11,026,000 | -54,000 | 0.54% | 4,410,400 |
| 2021-10-08 | 2021-10-06 | 0.405 | 11,080,000 | +7,000 | 0.54% | 4,487,400 |
| 2021-10-07 | 2021-10-05 | 0.425 | 11,073,000 | +18,000 | 0.54% | 4,706,025 |
| 2021-10-06 | 2021-10-04 | 0.425 | 11,055,000 | -6,000 | 0.54% | 4,698,375 |
| 2021-10-05 | 2021-09-30 | 0.430 | 11,061,000 | -268,000 | 0.54% | 4,756,230 |
| 2021-10-04 | 2021-09-29 | 0.415 | 11,329,000 | -98,000 | 0.55% | 4,701,535 |
| 2021-09-30 | 2021-09-28 | 0.460 | 11,427,000 | +141,000 | 0.56% | 5,256,420 |
| 2021-09-28 | 2021-09-24 | 0.465 | 11,286,000 | -132,000 | 0.55% | 5,247,990 |
| 2021-09-27 | 2021-09-23 | 0.610 | 11,418,000 | +1,718,000 | 0.56% | 6,964,980 |
| 2021-09-24 | 2021-09-21 | 0.580 | 9,700,000 | +1,265,000 | 0.47% | 5,626,000 |
| 2021-09-23 | 2021-09-20 | 0.445 | 8,435,000 | +186,000 | 0.41% | 3,753,575 |
| 2021-03-31 | 2021-03-29 | 0.234 | 8,249,000 | +113,000 | 0.40% | 1,930,266 |
| 2021-03-22 | 2021-03-18 | 0.225 | 8,136,000 | -100,000 | 0.40% | 1,830,600 |
| 2021-02-03 | 2021-02-01 | 0.203 | 8,236,000 | +20,000 | 0.40% | 1,671,908 |
| 2021-01-29 | 2021-01-27 | 0.205 | 8,216,000 | -4,000 | 0.40% | 1,684,280 |
| 2021-01-22 | 2021-01-20 | 0.216 | 8,220,000 | +100,000 | 0.40% | 1,775,520 |
| 2020-12-22 | 2020-12-18 | 0.244 | 8,120,000 | -58,000 | 0.40% | 1,981,280 |
| 2020-12-09 | 2020-12-07 | 0.250 | 8,178,000 | -1,652,000 | 0.40% | 2,044,500 |
| 2020-12-07 | 2020-12-03 | 0.148 | 9,830,000 | -10,000 | 0.48% | 1,454,840 |
| 2020-12-03 | 2020-12-01 | 0.171 | 9,840,000 | -10,000 | 0.48% | 1,682,640 |
| 2020-12-02 | 2020-11-30 | 0.153 | 9,850,000 | +10,000 | 0.48% | 1,507,050 |
| 2020-11-26 | 2020-11-24 | 0.167 | 9,840,000 | +10,000 | 0.48% | 1,643,280 |
| 2020-10-07 | 2020-10-05 | 0.113 | 9,830,000 | -1,000 | 0.48% | 1,110,790 |
| 2020-09-18 | 2020-09-16 | 0.141 | 9,831,000 | +1,000 | 0.48% | 1,386,171 |
| 2020-09-09 | 2020-09-07 | 0.135 | 9,830,000 | +1,000 | 0.48% | 1,327,050 |
| 2020-08-24 | 2020-08-20 | 0.159 | 9,829,000 | +5,000 | 0.48% | 1,562,811 |
| 2020-08-10 | 2020-08-06 | 0.163 | 9,824,000 | -10,000 | 0.48% | 1,601,312 |
| 2020-07-29 | 2020-07-27 | 0.163 | 9,834,000 | +21,000 | 0.48% | 1,602,942 |
| 2020-07-14 | 2020-07-10 | 0.175 | 9,813,000 | -10,000 | 0.48% | 1,717,275 |
| 2020-06-15 | 2020-06-11 | 0.162 | 9,823,000 | +1,000 | 0.48% | 1,591,326 |
| 2020-04-23 | 2020-04-21 | 0.225 | 9,822,000 | -1,000 | 0.48% | 2,209,950 |
| 2020-04-03 | 2020-04-01 | 0.236 | 9,823,000 | +10,000 | 0.48% | 2,318,228 |
| 2020-04-01 | 2020-03-30 | 0.244 | 9,813,000 | +10,000 | 0.48% | 2,394,372 |
| 2020-03-18 | 2020-03-16 | 0.243 | 9,803,000 | -7,000 | 0.48% | 2,382,129 |
| 2020-03-03 | 2020-02-28 | 0.290 | 9,810,000 | -100,000 | 0.48% | 2,844,900 |
| 2020-02-24 | 2020-02-20 | 0.290 | 9,910,000 | -5,000 | 0.48% | 2,873,900 |
| 2020-02-04 | 2020-01-31 | 0.275 | 9,915,000 | -10,000 | 0.48% | 2,726,625 |
| 2020-01-31 | 2020-01-29 | 0.275 | 9,925,000 | +19,000 | 0.49% | 2,729,375 |
| 2020-01-17 | 2020-01-15 | 0.300 | 9,906,000 | -108,000 | 0.48% | 2,971,800 |
| 2020-01-10 | 2020-01-08 | 0.295 | 10,014,000 | +5,000 | 0.49% | 2,954,130 |
| 2020-01-09 | 2020-01-07 | 0.295 | 10,009,000 | +10,000 | 0.49% | 2,952,655 |
| 2020-01-07 | 2020-01-03 | 0.295 | 9,999,000 | +2,000 | 0.49% | 2,949,705 |
| 2020-01-06 | 2020-01-02 | 0.305 | 9,997,000 | +13,000 | 0.49% | 3,049,085 |
| 2019-12-30 | 2019-12-24 | 0.300 | 9,984,000 | +15,000 | 0.49% | 2,995,200 |
| 2019-12-18 | 2019-12-16 | 0.290 | 9,969,000 | +70,000 | 0.49% | 2,891,010 |
| 2019-12-17 | 2019-12-13 | 0.345 | 9,899,000 | +59,000 | 0.48% | 3,415,155 |
| 2019-12-13 | 2019-12-11 | 0.350 | 9,840,000 | +32,000 | 0.48% | 3,444,000 |
| 2019-12-12 | 2019-12-10 | 0.360 | 9,808,000 | +45,000 | 0.48% | 3,530,880 |
| 2019-12-11 | 2019-12-09 | 0.360 | 9,763,000 | +124,000 | 0.48% | 3,514,680 |
| 2019-12-10 | 2019-12-06 | 0.355 | 9,639,000 | +60,000 | 0.47% | 3,421,845 |
| 2019-11-27 | 2019-11-25 | 0.325 | 9,579,000 | -71,000 | 0.47% | 3,113,175 |
| 2019-11-08 | 2019-11-06 | 0.310 | 9,650,000 | +100,000 | 0.47% | 2,991,500 |
| 2019-10-28 | 2019-10-24 | 0.305 | 9,550,000 | +81,000 | 0.47% | 2,912,750 |
| 2019-10-03 | 2019-09-30 | 0.300 | 9,469,000 | +38,000 | 0.46% | 2,840,700 |
| 2019-09-16 | 2019-09-12 | 0.295 | 9,431,000 | +1,000 | 0.46% | 2,782,145 |
| 2019-09-11 | 2019-09-09 | 0.275 | 9,430,000 | +22,000 | 0.46% | 2,593,250 |
| 2019-09-10 | 2019-09-06 | 0.275 | 9,408,000 | +255,000 | 0.46% | 2,587,200 |
| 2019-08-21 | 2019-08-19 | 0.265 | 9,153,000 | -150,000 | 0.45% | 2,425,545 |
| 2019-06-04 | 2019-05-31 | 0.320 | 9,303,000 | +1,000 | 0.45% | 2,976,960 |
| 2019-05-29 | 2019-05-27 | 0.350 | 9,302,000 | +2,000 | 0.45% | 3,255,700 |
| 2019-05-07 | 2019-05-03 | 0.345 | 9,300,000 | -5,000 | 0.45% | 3,208,500 |
| 2019-05-02 | 2019-04-29 | 0.350 | 9,305,000 | +11,000 | 0.45% | 3,256,750 |
| 2019-04-30 | 2019-04-26 | 0.350 | 9,294,000 | +10,000 | 0.45% | 3,252,900 |
| 2019-04-26 | 2019-04-24 | 0.345 | 9,284,000 | +31,000 | 0.45% | 3,202,980 |
| 2019-04-25 | 2019-04-23 | 0.345 | 9,253,000 | +153,000 | 0.45% | 3,192,285 |
| 2019-04-03 | 2019-04-01 | 0.355 | 9,100,000 | -100,000 | 0.44% | 3,230,500 |
| 2019-04-01 | 2019-03-28 | 0.360 | 9,200,000 | +2,000 | 0.45% | 3,312,000 |
| 2019-03-29 | 2019-03-27 | 0.370 | 9,198,000 | +307,000 | 0.45% | 3,403,260 |
| 2019-03-25 | 2019-03-21 | 0.350 | 8,891,000 | -96,000 | 0.43% | 3,111,850 |
| 2019-03-21 | 2019-03-19 | 0.385 | 8,987,000 | +306,000 | 0.44% | 3,459,995 |
| 2019-03-20 | 2019-03-18 | 0.380 | 8,681,000 | +26,000 | 0.42% | 3,298,780 |
| 2019-03-19 | 2019-03-15 | 0.380 | 8,655,000 | +13,000 | 0.42% | 3,288,900 |
| 2019-03-18 | 2019-03-14 | 0.370 | 8,642,000 | +191,000 | 0.42% | 3,197,540 |
| 2019-03-15 | 2019-03-13 | 0.355 | 8,451,000 | +10,000 | 0.41% | 3,000,105 |
| 2019-03-14 | 2019-03-12 | 0.335 | 8,441,000 | +100,000 | 0.41% | 2,827,735 |
| 2019-03-11 | 2019-03-07 | 0.320 | 8,341,000 | +5,000 | 0.41% | 2,669,120 |
| 2019-03-08 | 2019-03-06 | 0.320 | 8,336,000 | +309,000 | 0.41% | 2,667,520 |
| 2019-03-07 | 2019-03-05 | 0.320 | 8,027,000 | +1,816,000 | 0.39% | 2,568,640 |
| 2019-03-05 | 2019-03-01 | 0.300 | 6,211,000 | +10,000 | 0.30% | 1,863,300 |
| 2019-03-04 | 2019-02-28 | 0.300 | 6,201,000 | +190,000 | 0.30% | 1,860,300 |
| 2019-03-01 | 2019-02-27 | 0.300 | 6,011,000 | +437,000 | 0.29% | 1,803,300 |
| 2019-02-26 | 2019-02-22 | 0.265 | 5,574,000 | +33,000 | 0.27% | 1,477,110 |
| 2019-02-25 | 2019-02-21 | 0.270 | 5,541,000 | +320,000 | 0.27% | 1,496,070 |
| 2019-02-22 | 2019-02-20 | 0.270 | 5,221,000 | +360,000 | 0.26% | 1,409,670 |
| 2019-02-21 | 2019-02-19 | 0.270 | 4,861,000 | +730,000 | 0.24% | 1,312,470 |
| 2019-02-20 | 2019-02-18 | 0.270 | 4,131,000 | +510,000 | 0.20% | 1,115,370 |
| 2019-02-13 | 2019-02-11 | 0.275 | 3,621,000 | +94,000 | 0.18% | 995,775 |
| 2019-02-12 | 2019-02-08 | 0.275 | 3,527,000 | +140,000 | 0.17% | 969,925 |
| 2019-02-11 | 2019-02-04 | 0.270 | 3,387,000 | +440,000 | 0.17% | 914,490 |
| 2019-02-08 | 2019-01-31 | 0.250 | 2,947,000 | +200,000 | 0.14% | 736,750 |
| 2019-01-31 | 2019-01-29 | 0.255 | 2,747,000 | +77,000 | 0.13% | 700,485 |
| 2018-11-22 | 2018-11-20 | 0.250 | 2,670,000 | +29,000 | 0.13% | 667,500 |
| 2018-11-21 | 2018-11-19 | 0.260 | 2,641,000 | +260,000 | 0.13% | 686,660 |
| 2018-11-19 | 2018-11-15 | 0.270 | 2,381,000 | +60,000 | 0.12% | 642,870 |
| 2018-11-12 | 2018-11-08 | 0.270 | 2,321,000 | +100,000 | 0.11% | 626,670 |
| 2018-11-08 | 2018-11-06 | 0.270 | 2,221,000 | +100,000 | 0.11% | 599,670 |
| 2018-11-07 | 2018-11-05 | 0.275 | 2,121,000 | +80,000 | 0.10% | 583,275 |
| 2018-11-06 | 2018-11-02 | 0.275 | 2,041,000 | +159,000 | 0.10% | 561,275 |
| 2018-11-05 | 2018-11-01 | 0.270 | 1,882,000 | +220,000 | 0.09% | 508,140 |
| 2018-11-02 | 2018-10-31 | 0.270 | 1,662,000 | +120,000 | 0.08% | 448,740 |
| 2018-11-01 | 2018-10-30 | 0.265 | 1,542,000 | +154,000 | 0.08% | 408,630 |
| 2018-10-31 | 2018-10-29 | 0.280 | 1,388,000 | +340,000 | 0.07% | 388,640 |
| 2018-10-30 | 2018-10-26 | 0.295 | 1,048,000 | +100,000 | 0.05% | 309,160 |
| 2018-10-29 | 2018-10-25 | 0.300 | 948,000 | +140,000 | 0.05% | 284,400 |
| 2018-10-26 | 2018-10-24 | 0.300 | 808,000 | +30,000 | 0.04% | 242,400 |
| 2018-10-25 | 2018-10-23 | 0.310 | 778,000 | +40,000 | 0.04% | 241,180 |
| 2018-10-16 | 2018-10-12 | 0.340 | 738,000 | +38,000 | 0.04% | 250,920 |
| 2018-10-12 | 2018-10-10 | 0.350 | 700,000 | +62,000 | 0.03% | 245,000 |
| 2018-10-11 | 2018-10-09 | 0.330 | 638,000 | +6,000 | 0.03% | 210,540 |
| 2018-10-05 | 2018-10-03 | 0.320 | 632,000 | -581,000 | 0.03% | 202,240 |
| 2018-06-20 | 2018-06-15 | 0.285 | 1,213,000 | -25,000 | 0.06% | 345,705 |
| 2018-06-12 | 2018-06-08 | 0.300 | 1,238,000 | +409,000 | 0.06% | 371,400 |
| 2018-05-09 | 2018-05-07 | 0.265 | 829,000 | +1,000 | 0.04% | 219,685 |
| 2018-04-11 | 2018-04-09 | 0.265 | 828,000 | -177,000 | 0.04% | 219,420 |
| 2018-03-27 | 2018-03-23 | 0.285 | 1,005,000 | -18,000 | 0.05% | 286,425 |
| 2018-03-26 | 2018-03-22 | 0.290 | 1,023,000 | -11,000 | 0.05% | 296,670 |
| 2018-03-16 | 2018-03-14 | 0.300 | 1,034,000 | +5,000 | 0.05% | 310,200 |
| 2018-03-15 | 2018-03-13 | 0.310 | 1,029,000 | +29,000 | 0.05% | 318,990 |
| 2018-03-09 | 2018-03-07 | 0.300 | 1,000,000 | +290,000 | 0.05% | 300,000 |
| 2018-03-08 | 2018-03-06 | 0.310 | 710,000 | +54,000 | 0.03% | 220,100 |
| 2018-01-31 | 2018-01-29 | 0.320 | 656,000 | +10,000 | 0.03% | 209,920 |
| 2018-01-12 | 2018-01-10 | 0.320 | 646,000 | -35,000 | 0.03% | 206,720 |
| 2018-01-11 | 2018-01-09 | 0.335 | 681,000 | +35,000 | 0.03% | 228,135 |
| 2018-01-10 | 2018-01-08 | 0.320 | 646,000 | -4,000 | 0.03% | 206,720 |
| 2018-01-08 | 2018-01-04 | 0.275 | 650,000 | -20,000 | 0.03% | 178,750 |
| 2018-01-05 | 2018-01-03 | 0.248 | 670,000 | +20,000 | 0.03% | 166,160 |
| 2017-12-18 | 2017-12-14 | 0.217 | 650,000 | +5,000 | 0.03% | 141,050 |
| 2017-10-23 | 2017-10-19 | 0.295 | 645,000 | -12,000 | 0.03% | 190,275 |
| 2017-09-15 | 2017-09-13 | 0.315 | 657,000 | +8,000 | 0.03% | 206,955 |
| 2017-09-08 | 2017-09-06 | 0.305 | 649,000 | -10,000 | 0.03% | 197,945 |
| 2017-09-07 | 2017-09-05 | 0.305 | 659,000 | -50,000 | 0.03% | 200,995 |
| 2017-09-05 | 2017-09-01 | 0.305 | 709,000 | -100,000 | 0.03% | 216,245 |
| 2017-09-01 | 2017-08-30 | 0.315 | 809,000 | +100,000 | 0.04% | 254,835 |
| 2017-08-31 | 2017-08-29 | 0.305 | 709,000 | -250,000 | 0.03% | 216,245 |
| 2017-08-29 | 2017-08-25 | 0.310 | 959,000 | -200,000 | 0.05% | 297,290 |
| 2017-08-24 | 2017-08-21 | 0.325 | 1,159,000 | +100,000 | 0.06% | 376,675 |
| 2017-08-22 | 2017-08-18 | 0.310 | 1,059,000 | -1,000 | 0.05% | 328,290 |
| 2017-08-14 | 2017-08-10 | 0.325 | 1,060,000 | -203,000 | 0.05% | 344,500 |
| 2017-08-10 | 2017-08-08 | 0.350 | 1,263,000 | +3,000 | 0.06% | 442,050 |
| 2017-08-09 | 2017-08-07 | 0.360 | 1,260,000 | +150,000 | 0.06% | 453,600 |
| 2017-08-08 | 2017-08-04 | 0.335 | 1,110,000 | +101,000 | 0.05% | 371,850 |
| 2017-08-07 | 2017-08-03 | 0.315 | 1,009,000 | +250,000 | 0.05% | 317,835 |
| 2017-08-03 | 2017-08-01 | 0.320 | 759,000 | -68,000 | 0.04% | 242,880 |
| 2017-08-02 | 2017-07-31 | 0.335 | 827,000 | +72,000 | 0.04% | 277,045 |
| 2017-06-13 | 2017-06-09 | 0.360 | 755,000 | -237,000 | 0.04% | 271,800 |
| 2017-06-09 | 2017-06-07 | 0.370 | 992,000 | -20,000 | 0.05% | 367,040 |
| 2017-06-07 | 2017-06-05 | 0.380 | 1,012,000 | -500,000 | 0.05% | 384,560 |
| 2017-06-06 | 2017-06-02 | 0.355 | 1,512,000 | -77,000 | 0.07% | 536,760 |
| 2017-06-05 | 2017-06-01 | 0.365 | 1,589,000 | -1,000 | 0.08% | 579,985 |
| 2017-06-02 | 2017-05-31 | 0.385 | 1,590,000 | +30,000 | 0.08% | 612,150 |
| 2017-06-01 | 2017-05-29 | 0.395 | 1,560,000 | -18,000 | 0.08% | 616,200 |
| 2017-05-29 | 2017-05-25 | 0.385 | 1,578,000 | -153,000 | 0.08% | 607,530 |
| 2017-05-26 | 2017-05-24 | 0.365 | 1,731,000 | +206,000 | 0.08% | 631,815 |
| 2017-05-16 | 2017-05-12 | 0.275 | 1,525,000 | -2,000 | 0.07% | 419,375 |
| 2017-05-10 | 2017-05-08 | 0.305 | 1,527,000 | -111,000 | 0.07% | 465,735 |
| 2017-05-09 | 2017-05-05 | 0.320 | 1,638,000 | +41,000 | 0.08% | 524,160 |
| 2017-05-08 | 2017-05-04 | 0.345 | 1,597,000 | +2,000 | 0.08% | 550,965 |
| 2017-05-02 | 2017-04-27 | 0.330 | 1,595,000 | +50,000 | 0.08% | 526,350 |
| 2017-04-26 | 2017-04-24 | 0.335 | 1,545,000 | -4,000 | 0.08% | 517,575 |
| 2017-04-18 | 2017-04-12 | 0.390 | 1,549,000 | +490,000 | 0.08% | 604,110 |
| 2017-04-12 | 2017-04-10 | 0.395 | 1,059,000 | +298,000 | 0.05% | 418,305 |
| 2017-04-06 | 2017-04-03 | 0.390 | 761,000 | +10,000 | 0.04% | 296,790 |
| 2017-04-05 | 2017-03-31 | 0.395 | 751,000 | -100,000 | 0.04% | 296,645 |
| 2017-03-30 | 2017-03-28 | 0.430 | 851,000 | +1,000 | 0.04% | 365,930 |
| 2017-03-29 | 2017-03-27 | 0.425 | 850,000 | +20,000 | 0.04% | 361,250 |
| 2017-03-28 | 2017-03-24 | 0.460 | 830,000 | +29,000 | 0.04% | 381,800 |
| 2017-03-24 | 2017-03-22 | 0.485 | 801,000 | -99,000 | 0.04% | 388,485 |
| 2017-03-22 | 2017-03-20 | 0.500 | 900,000 | +140,000 | 0.04% | 450,000 |
| 2017-03-21 | 2017-03-17 | 0.495 | 760,000 | +150,000 | 0.04% | 376,200 |
| 2017-03-17 | 2017-03-15 | 0.450 | 610,000 | +30,000 | 0.03% | 274,500 |
| 2017-03-16 | 2017-03-14 | 0.475 | 580,000 | -55,000 | 0.03% | 275,500 |
| 2017-03-14 | 2017-03-10 | 0.540 | 635,000 | +55,000 | 0.03% | 342,900 |
| 2017-03-13 | 2017-03-09 | 0.540 | 580,000 | -13,000 | 0.03% | 313,200 |
| 2017-03-10 | 2017-03-08 | 0.540 | 593,000 | +10,000 | 0.03% | 320,220 |
| 2017-03-09 | 2017-03-07 | 0.520 | 583,000 | -110,000 | 0.03% | 303,160 |
| 2017-03-08 | 2017-03-06 | 0.570 | 693,000 | +2,000 | 0.03% | 395,010 |
| 2017-03-07 | 2017-03-03 | 0.610 | 691,000 | -76,000 | 0.03% | 421,510 |
| 2017-03-06 | 2017-03-02 | 0.590 | 767,000 | -27,000 | 0.04% | 452,530 |
| 2017-03-03 | 2017-03-01 | 0.630 | 794,000 | +224,000 | 0.04% | 500,220 |
| 2016-03-11 | 2016-03-09 | 0.240 | 570,000 | -869,000 | 0.03% | 136,800 |
| 2016-03-10 | 2016-03-08 | 0.260 | 1,439,000 | +869,000 | 0.07% | 374,140 |
| 2016-03-09 | 2016-03-07 | 0.295 | 570,000 | -28,000 | 0.03% | 168,150 |
| 2016-03-04 | 2016-03-02 | 0.183 | 598,000 | +28,000 | 0.03% | 109,434 |
| 2016-03-02 | 2016-02-29 | 0.169 | 570,000 | -150,000 | 0.03% | 96,330 |
| 2016-02-15 | 2016-02-11 | 0.174 | 720,000 | -12,000 | 0.04% | 125,280 |
| 2016-02-12 | 2016-02-05 | 0.177 | 732,000 | +140,000 | 0.04% | 129,564 |
| 2016-01-26 | 2016-01-22 | 0.148 | 592,000 | +22,000 | 0.03% | 87,616 |
| 2015-12-14 | 2015-12-10 | 0.340 | 570,000 | -3,000 | 0.03% | 193,800 |
| 2015-12-02 | 2015-11-30 | 0.345 | 573,000 | +1,000 | 0.03% | 197,685 |
| 2015-10-30 | 2015-10-28 | 0.400 | 572,000 | -413 | 0.03% | 228,800 |
| 2015-10-27 | 2015-10-23 | 0.415 | 572,413 | -400,000 | 0.03% | 237,551 |
| 2015-10-15 | 2015-10-13 | 0.425 | 972,413 | +400,000 | 0.05% | 413,276 |
| 2015-10-14 | 2015-10-12 | 0.430 | 572,413 | -488,000 | 0.03% | 246,138 |
| 2015-10-09 | 2015-10-07 | 0.445 | 1,060,413 | +10,000 | 0.05% | 471,884 |
| 2015-09-22 | 2015-09-18 | 0.395 | 1,050,413 | -20,000 | 0.05% | 414,913 |
| 2015-09-17 | 2015-09-15 | 0.405 | 1,070,413 | -10,000 | 0.05% | 433,517 |
| 2015-09-14 | 2015-09-10 | 0.420 | 1,080,413 | -20,000 | 0.05% | 453,773 |
| 2015-09-08 | 2015-09-04 | 0.410 | 1,100,413 | +478,000 | 0.05% | 451,169 |
| 2015-09-07 | 2015-09-02 | 0.410 | 622,413 | -51,000 | 0.03% | 255,189 |
| 2015-09-02 | 2015-08-31 | 0.440 | 673,413 | -273,000 | 0.03% | 296,302 |
| 2015-09-01 | 2015-08-28 | 0.450 | 946,413 | +54,000 | 0.05% | 425,886 |
| 2015-08-27 | 2015-08-25 | 0.420 | 892,413 | +300,000 | 0.04% | 374,813 |
| 2015-08-21 | 2015-08-19 | 0.510 | 592,413 | -480,000 | 0.03% | 302,131 |
| 2015-08-20 | 2015-08-18 | 0.510 | 1,072,413 | +240,000 | 0.05% | 546,931 |
| 2015-08-17 | 2015-08-13 | 0.520 | 832,413 | -200,000 | 0.04% | 432,855 |
| 2015-08-07 | 2015-08-05 | 0.495 | 1,032,413 | +220,000 | 0.05% | 511,044 |
| 2015-07-31 | 2015-07-29 | 0.530 | 812,413 | +120,000 | 0.04% | 430,579 |
| 2015-07-21 | 2015-07-17 | 0.590 | 692,413 | +90,000 | 0.03% | 408,524 |
| 2015-07-10 | 2015-07-08 | 0.460 | 602,413 | -14,000 | 0.03% | 277,110 |
| 2015-07-07 | 2015-07-03 | 0.710 | 616,413 | -46,000 | 0.03% | 437,653 |
| 2015-07-02 | 2015-06-29 | 0.760 | 662,413 | -10,000 | 0.03% | 503,434 |
| 2015-06-29 | 2015-06-25 | 0.770 | 672,413 | +100,000 | 0.03% | 517,758 |
| 2015-06-26 | 2015-06-24 | 0.770 | 572,413 | -101,000 | 0.03% | 440,758 |
| 2015-06-25 | 2015-06-23 | 0.780 | 673,413 | -646,000 | 0.03% | 525,262 |
| 2015-06-24 | 2015-06-22 | 0.790 | 1,319,413 | -100,000 | 0.06% | 1,042,336 |
| 2015-06-23 | 2015-06-19 | 0.810 | 1,419,413 | -44,000 | 0.07% | 1,149,725 |
| 2015-06-22 | 2015-06-18 | 0.820 | 1,463,413 | -455,000 | 0.07% | 1,199,999 |
| 2015-06-18 | 2015-06-16 | 0.800 | 1,918,413 | +100,000 | 0.09% | 1,534,730 |
| 2015-06-17 | 2015-06-15 | 0.840 | 1,818,413 | +28,000 | 0.09% | 1,527,467 |
| 2015-06-16 | 2015-06-12 | 0.860 | 1,790,413 | +516,000 | 0.09% | 1,539,755 |
| 2015-06-15 | 2015-06-11 | 0.820 | 1,274,413 | -545,000 | 0.06% | 1,045,019 |
| 2015-06-12 | 2015-06-10 | 0.800 | 1,819,413 | +325,000 | 0.09% | 1,455,530 |
| 2015-06-11 | 2015-06-09 | 0.830 | 1,494,413 | -154,000 | 0.07% | 1,240,363 |
| 2015-06-10 | 2015-06-08 | 0.870 | 1,648,413 | +500,000 | 0.08% | 1,434,119 |
| 2015-06-03 | 2015-06-01 | 0.800 | 1,148,413 | +12,000 | 0.06% | 918,730 |
| 2015-05-29 | 2015-05-27 | 0.840 | 1,136,413 | +9,000 | 0.06% | 954,587 |
| 2015-05-28 | 2015-05-26 | 0.790 | 1,127,413 | +117,000 | 0.06% | 890,656 |
| 2015-05-27 | 2015-05-22 | 0.790 | 1,010,413 | +260,000 | 0.05% | 798,226 |
| 2015-05-20 | 2015-05-18 | 0.740 | 750,413 | +130,000 | 0.04% | 555,306 |
| 2015-05-19 | 2015-05-15 | 0.770 | 620,413 | +100,000 | 0.03% | 477,718 |
| 2015-05-14 | 2015-05-12 | 0.740 | 520,413 | +15,000 | 0.03% | 385,106 |
| 2015-05-12 | 2015-05-08 | 0.770 | 505,413 | +15,000 | 0.02% | 389,168 |
| 2015-05-06 | 2015-05-04 | 0.820 | 490,413 | -100,000 | 0.02% | 402,139 |
| 2015-05-04 | 2015-04-29 | 0.810 | 590,413 | -372,000 | 0.03% | 478,235 |
| 2015-04-30 | 2015-04-28 | 0.830 | 962,413 | +186,000 | 0.05% | 798,803 |
| 2015-04-27 | 2015-04-23 | 0.770 | 776,413 | +10,000 | 0.04% | 597,838 |
| 2015-04-24 | 2015-04-22 | 0.770 | 766,413 | +93,000 | 0.04% | 590,138 |
| 2015-04-23 | 2015-04-21 | 0.740 | 673,413 | +112,000 | 0.03% | 498,326 |
| 2015-04-17 | 2015-04-15 | 0.840 | 561,413 | -394,000 | 0.03% | 471,587 |
| 2015-04-16 | 2015-04-14 | 0.890 | 955,413 | +303,000 | 0.05% | 850,318 |
| 2015-04-15 | 2015-04-13 | 0.910 | 652,413 | +1,000 | 0.03% | 593,696 |
| 2015-04-13 | 2015-04-09 | 0.620 | 651,413 | -93,000 | 0.03% | 403,876 |
| 2015-04-10 | 2015-04-08 | 0.580 | 744,413 | +10,000 | 0.04% | 431,760 |
| 2015-04-09 | 2015-04-02 | 0.530 | 734,413 | +40,000 | 0.04% | 389,239 |
| 2015-03-23 | 2015-03-19 | 0.600 | 694,413 | -1,000 | 0.03% | 416,648 |
| 2015-03-17 | 2015-03-13 | 0.610 | 695,413 | -9,000 | 0.03% | 424,202 |
| 2015-03-13 | 2015-03-11 | 0.600 | 704,413 | +123,000 | 0.03% | 422,648 |
| 2015-03-11 | 2015-03-09 | 0.620 | 581,413 | +9,000 | 0.03% | 360,476 |
| 2015-03-09 | 2015-03-05 | 0.610 | 572,413 | -89,000 | 0.03% | 349,172 |
| 2015-03-04 | 2015-03-02 | 0.620 | 661,413 | +51,000 | 0.03% | 410,076 |
| 2015-03-02 | 2015-02-26 | 0.670 | 610,413 | +53,000 | 0.03% | 408,977 |
| 2015-02-27 | 2015-02-25 | 0.600 | 557,413 | +36,000 | 0.03% | 334,448 |
| 2015-02-17 | 2015-02-13 | 0.590 | 521,413 | +50,000 | 0.03% | 307,634 |
| 2015-02-04 | 2015-02-02 | 0.650 | 471,413 | -105,000 | 0.02% | 306,418 |
| 2015-01-30 | 2015-01-28 | 0.690 | 576,413 | +105,000 | 0.03% | 397,725 |
| 2015-01-21 | 2015-01-19 | 0.680 | 471,413 | +5,000 | 0.02% | 320,561 |
| 2015-01-20 | 2015-01-16 | 0.700 | 466,413 | -25,000 | 0.02% | 326,489 |
| 2015-01-19 | 2015-01-15 | 0.710 | 491,413 | -363,000 | 0.02% | 348,903 |
| 2015-01-13 | 2015-01-09 | 0.730 | 854,413 | -260,000 | 0.04% | 623,721 |
| 2015-01-09 | 2015-01-07 | 0.760 | 1,114,413 | +20,000 | 0.05% | 846,954 |
| 2015-01-07 | 2015-01-05 | 0.790 | 1,094,413 | -10,000 | 0.05% | 864,586 |
| 2015-01-06 | 2015-01-02 | 0.700 | 1,104,413 | +10,000 | 0.05% | 773,089 |
| 2014-12-23 | 2014-12-19 | 0.700 | 1,094,413 | -4,000 | 0.05% | 766,089 |
| 2014-12-15 | 2014-12-11 | 0.730 | 1,098,413 | -200,000 | 0.05% | 801,841 |
| 2014-12-12 | 2014-12-10 | 0.740 | 1,298,413 | -687,000 | 0.06% | 960,826 |
| 2014-11-28 | 2014-11-26 | 0.790 | 1,985,413 | +25,000 | 0.10% | 1,568,476 |
| 2014-11-21 | 2014-11-19 | 0.820 | 1,960,413 | +240,000 | 0.10% | 1,607,539 |
| 2014-11-14 | 2014-11-12 | 0.880 | 1,720,413 | +174,000 | 0.08% | 1,513,963 |
| 2014-10-14 | 2014-10-10 | 0.870 | 1,546,413 | +10,000 | 0.08% | 1,345,379 |
| 2014-10-10 | 2014-10-08 | 0.860 | 1,536,413 | +10,000 | 0.08% | 1,321,315 |
| 2014-10-06 | 2014-09-30 | 0.870 | 1,526,413 | -339,000 | 0.07% | 1,327,979 |
| 2014-10-03 | 2014-09-29 | 0.870 | 1,865,413 | -159,000 | 0.09% | 1,622,909 |
| 2014-09-30 | 2014-09-26 | 0.890 | 2,024,413 | -2,000 | 0.10% | 1,801,728 |
| 2014-09-25 | 2014-09-23 | 0.910 | 2,026,413 | -185,000 | 0.10% | 1,844,036 |
| 2014-09-24 | 2014-09-22 | 0.890 | 2,211,413 | -285,000 | 0.11% | 1,968,158 |
| 2014-09-18 | 2014-09-16 | 0.920 | 2,496,413 | +1,000,000 | 0.12% | 2,296,700 |
| 2014-09-16 | 2014-09-12 | 0.930 | 1,496,413 | +100,000 | 0.07% | 1,391,664 |
| 2014-09-10 | 2014-09-05 | 0.950 | 1,396,413 | +398,000 | 0.07% | 1,326,592 |
| 2014-09-03 | 2014-09-01 | 0.930 | 998,413 | +98,000 | 0.05% | 928,524 |
| 2014-09-01 | 2014-08-28 | 0.930 | 900,413 | +225,000 | 0.04% | 837,384 |
| 2014-08-28 | 2014-08-26 | 0.920 | 675,413 | -25,000 | 0.03% | 621,380 |
| 2014-08-20 | 2014-08-18 | 0.980 | 700,413 | -30,000 | 0.03% | 686,405 |
| 2014-08-19 | 2014-08-15 | 1.010 | 730,413 | -30,000 | 0.04% | 737,717 |
| 2014-08-18 | 2014-08-14 | 1.010 | 760,413 | +130,000 | 0.04% | 768,017 |
| 2014-08-14 | 2014-08-12 | 1.010 | 630,413 | -30,000 | 0.03% | 636,717 |
| 2014-08-12 | 2014-08-08 | 1.030 | 660,413 | -23,000 | 0.03% | 680,225 |
| 2014-08-11 | 2014-08-07 | 1.060 | 683,413 | +2,000 | 0.03% | 724,418 |
| 2014-08-08 | 2014-08-06 | 1.100 | 681,413 | -199,000 | 0.03% | 749,554 |
| 2014-08-06 | 2014-08-04 | 1.030 | 880,413 | +50,000 | 0.04% | 906,825 |
| 2014-08-04 | 2014-07-31 | 1.020 | 830,413 | -1,000 | 0.04% | 847,021 |
| 2014-08-01 | 2014-07-30 | 0.990 | 831,413 | +80,000 | 0.04% | 823,099 |
| 2014-07-31 | 2014-07-29 | 1.040 | 751,413 | -365,000 | 0.04% | 781,470 |
| 2014-07-30 | 2014-07-28 | 1.060 | 1,116,413 | +75,000 | 0.05% | 1,183,398 |
| 2014-07-29 | 2014-07-25 | 0.980 | 1,041,413 | +226,000 | 0.05% | 1,020,585 |
| 2014-07-28 | 2014-07-24 | 0.900 | 815,413 | -218,000 | 0.04% | 733,872 |
| 2014-07-25 | 2014-07-23 | 0.900 | 1,033,413 | -20,000 | 0.05% | 930,072 |
| 2014-07-22 | 2014-07-18 | 0.850 | 1,053,413 | -5,000 | 0.05% | 895,401 |
| 2014-07-09 | 2014-07-07 | 0.920 | 1,058,413 | +75,000 | 0.05% | 973,740 |
| 2014-06-26 | 2014-06-24 | 0.920 | 983,413 | +27,000 | 0.05% | 904,740 |
| 2014-06-25 | 2014-06-23 | 0.890 | 956,413 | -244,000 | 0.05% | 851,208 |
| 2014-06-24 | 2014-06-20 | 0.860 | 1,200,413 | +3,000 | 0.06% | 1,032,355 |
| 2014-06-23 | 2014-06-19 | 0.910 | 1,197,413 | +122,000 | 0.06% | 1,089,646 |
| 2014-06-20 | 2014-06-18 | 0.910 | 1,075,413 | +61,000 | 0.05% | 978,626 |
| 2014-06-18 | 2014-06-16 | 0.900 | 1,014,413 | +1,000 | 0.05% | 912,972 |
| 2014-06-13 | 2014-06-11 | 0.900 | 1,013,413 | +1,000 | 0.05% | 912,072 |
| 2014-05-28 | 2014-05-26 | 0.900 | 1,012,413 | -102,000 | 0.05% | 911,172 |
| 2014-05-14 | 2014-05-12 | 0.940 | 1,114,413 | +87,000 | 0.05% | 1,047,548 |
| 2014-05-12 | 2014-05-08 | 0.890 | 1,027,413 | +100,000 | 0.05% | 914,398 |
| 2014-05-05 | 2014-04-30 | 0.910 | 927,413 | +15,000 | 0.05% | 843,946 |
| 2014-05-02 | 2014-04-29 | 0.900 | 912,413 | -36,000 | 0.04% | 821,172 |
| 2014-04-30 | 2014-04-28 | 0.900 | 948,413 | +24,000 | 0.05% | 853,572 |
| 2014-04-28 | 2014-04-24 | 0.930 | 924,413 | +11,000 | 0.05% | 859,704 |
| 2014-04-25 | 2014-04-23 | 0.910 | 913,413 | +50,000 | 0.04% | 831,206 |
| 2014-04-24 | 2014-04-22 | 0.910 | 863,413 | +30,000 | 0.04% | 785,706 |
| 2014-04-23 | 2014-04-17 | 0.910 | 833,413 | +2,000 | 0.04% | 758,406 |
| 2014-04-22 | 2014-04-16 | 0.920 | 831,413 | -192,000 | 0.04% | 764,900 |
| 2014-04-11 | 2014-04-09 | 0.930 | 1,023,413 | +96,000 | 0.05% | 951,774 |
| 2014-04-07 | 2014-04-03 | 0.930 | 927,413 | +195,000 | 0.05% | 862,494 |
| 2014-04-04 | 2014-04-02 | 0.910 | 732,413 | +21,000 | 0.04% | 666,496 |
| 2014-04-03 | 2014-04-01 | 0.890 | 711,413 | -25,000 | 0.03% | 633,158 |
| 2014-04-01 | 2014-03-28 | 0.900 | 736,413 | +15,000 | 0.04% | 662,772 |
| 2014-03-31 | 2014-03-27 | 0.890 | 721,413 | -27,000 | 0.04% | 642,058 |
| 2014-03-28 | 2014-03-26 | 0.930 | 748,413 | +27,000 | 0.04% | 696,024 |
| 2014-03-25 | 2014-03-21 | 0.910 | 721,413 | +9,000 | 0.04% | 656,486 |
| 2014-03-10 | 2014-03-06 | 0.930 | 712,413 | -80,000 | 0.03% | 662,544 |
| 2014-03-07 | 2014-03-05 | 0.940 | 792,413 | -80,000 | 0.04% | 744,868 |
| 2014-02-24 | 2014-02-20 | 0.980 | 872,413 | +80,000 | 0.04% | 854,965 |
| 2014-02-10 | 2014-02-06 | 0.990 | 792,413 | +80,000 | 0.04% | 784,489 |
| 2014-01-29 | 2014-01-27 | 0.980 | 712,413 | -126,000 | 0.03% | 698,165 |
| 2014-01-22 | 2014-01-20 | 1.070 | 838,413 | +41,000 | 0.04% | 897,102 |
| 2014-01-17 | 2014-01-15 | 1.090 | 797,413 | +126,000 | 0.04% | 869,180 |
| 2014-01-03 | 2013-12-31 | 1.180 | 671,413 | +20,000 | 0.03% | 792,267 |
| 2013-12-17 | 2013-12-13 | 1.240 | 651,413 | -15,000 | 0.03% | 807,752 |
| 2013-12-13 | 2013-12-11 | 1.250 | 666,413 | -80,000 | 0.03% | 833,016 |
| 2013-12-11 | 2013-12-09 | 1.270 | 746,413 | +20,000 | 0.04% | 947,945 |
| 2013-12-02 | 2013-11-28 | 1.300 | 726,413 | +15,000 | 0.04% | 944,337 |
| 2013-10-29 | 2013-10-25 | 1.300 | 711,413 | -10,000 | 0.03% | 924,837 |
| 2013-10-22 | 2013-10-18 | 1.380 | 721,413 | +10,000 | 0.04% | 995,550 |
| 2013-10-10 | 2013-10-08 | 1.320 | 711,413 | +80,000 | 0.03% | 939,065 |
| 2013-10-07 | 2013-10-03 | 1.310 | 631,413 | -10,000 | 0.03% | 827,151 |
| 2013-10-03 | 2013-09-30 | 1.320 | 641,413 | -6,000 | 0.03% | 846,665 |
| 2013-09-24 | 2013-09-19 | 1.380 | 647,413 | -6,000 | 0.03% | 893,430 |
| 2013-09-18 | 2013-09-16 | 1.370 | 653,413 | +6,000 | 0.03% | 895,176 |
| 2013-09-13 | 2013-09-11 | 1.460 | 647,413 | -100,000 | 0.03% | 945,223 |
| 2013-09-09 | 2013-09-05 | 1.360 | 747,413 | +6,000 | 0.04% | 1,016,482 |
| 2013-09-06 | 2013-09-04 | 1.410 | 741,413 | -30,000 | 0.04% | 1,045,392 |
| 2013-08-28 | 2013-08-26 | 1.390 | 771,413 | +30,000 | 0.04% | 1,072,264 |
| 2013-08-23 | 2013-08-21 | 1.310 | 741,413 | +4,000 | 0.04% | 971,251 |
| 2013-08-19 | 2013-08-15 | 1.440 | 737,413 | +150,000 | 0.04% | 1,061,875 |
| 2013-08-16 | 2013-08-13 | 1.510 | 587,413 | +10,000 | 0.03% | 886,994 |
| 2013-08-09 | 2013-08-07 | 1.240 | 577,413 | -2,000 | 0.03% | 715,992 |
| 2013-08-01 | 2013-07-30 | 1.310 | 579,413 | +1,000 | 0.03% | 759,031 |
| 2013-07-31 | 2013-07-29 | 1.340 | 578,413 | +413 | 0.03% | 775,073 |
| 2013-07-17 | 2013-07-15 | 1.390 | 578,000 | -6,000 | 0.03% | 803,420 |
| 2013-06-10 | 2013-06-06 | 1.560 | 584,000 | -20,000 | 0.03% | 911,040 |
| 2013-06-03 | 2013-05-30 | 1.730 | 604,000 | -370,000 | 0.03% | 1,044,920 |
| 2013-05-31 | 2013-05-29 | 1.750 | 974,000 | +370,000 | 0.05% | 1,704,500 |
| 2013-05-16 | 2013-05-14 | 1.690 | 604,000 | +277,000 | 0.03% | 1,020,760 |
| 2013-05-15 | 2013-05-13 | 1.740 | 327,000 | -77,000 | 0.02% | 568,980 |
| 2013-04-18 | 2013-04-16 | 1.690 | 404,000 | -149,000 | 0.02% | 682,760 |
| 2013-04-12 | 2013-04-10 | 1.810 | 553,000 | +100,000 | 0.03% | 1,000,930 |
| 2013-04-08 | 2013-04-03 | 1.790 | 453,000 | +88,000 | 0.02% | 810,870 |
| 2013-04-03 | 2013-03-28 | 1.720 | 365,000 | +5,000 | 0.02% | 627,800 |
| 2013-03-27 | 2013-03-25 | 1.900 | 360,000 | -8,000 | 0.02% | 684,000 |
| 2013-03-25 | 2013-03-21 | 1.940 | 368,000 | -10,000 | 0.02% | 713,920 |
| 2013-03-22 | 2013-03-20 | 1.940 | 378,000 | +1,000 | 0.02% | 733,320 |
| 2013-03-21 | 2013-03-19 | 1.910 | 377,000 | +8,000 | 0.02% | 720,070 |
| 2013-03-20 | 2013-03-18 | 1.930 | 369,000 | -33,000 | 0.02% | 712,170 |
| 2013-03-08 | 2013-03-06 | 2.060 | 402,000 | +30,000 | 0.02% | 828,120 |
| 2013-03-07 | 2013-03-05 | 2.040 | 372,000 | -2,000 | 0.02% | 758,880 |
| 2013-02-28 | 2013-02-26 | 2.040 | 374,000 | -12,000 | 0.02% | 762,960 |
| 2013-02-20 | 2013-02-18 | 2.210 | 386,000 | -43,000 | 0.02% | 853,060 |
| 2013-02-19 | 2013-02-15 | 2.210 | 429,000 | +5,000 | 0.02% | 948,090 |
| 2013-02-14 | 2013-02-07 | 2.100 | 424,000 | -3,000 | 0.02% | 890,400 |
| 2013-02-08 | 2013-02-06 | 2.120 | 427,000 | -1,000 | 0.02% | 905,240 |
| 2013-02-07 | 2013-02-05 | 2.170 | 428,000 | -3,000 | 0.02% | 928,760 |
| 2013-02-04 | 2013-01-31 | 2.270 | 431,000 | -2,000 | 0.02% | 978,370 |
| 2013-01-30 | 2013-01-28 | 2.220 | 433,000 | -11,000 | 0.02% | 961,260 |
| 2013-01-29 | 2013-01-25 | 2.250 | 444,000 | -168,000 | 0.02% | 999,000 |
| 2013-01-28 | 2013-01-24 | 2.370 | 612,000 | -10,000 | 0.03% | 1,450,440 |
| 2013-01-25 | 2013-01-23 | 2.430 | 622,000 | +37,000 | 0.03% | 1,511,460 |
| 2013-01-24 | 2013-01-22 | 2.390 | 585,000 | -98,000 | 0.03% | 1,398,150 |
| 2013-01-23 | 2013-01-21 | 2.560 | 683,000 | +23,000 | 0.03% | 1,748,480 |
| 2013-01-22 | 2013-01-18 | 2.470 | 660,000 | +300,000 | 0.03% | 1,630,200 |
| 2013-01-21 | 2013-01-17 | 2.330 | 360,000 | -58,000 | 0.02% | 838,800 |
| 2013-01-18 | 2013-01-16 | 2.450 | 418,000 | -30,000 | 0.02% | 1,024,100 |
| 2013-01-16 | 2013-01-14 | 2.470 | 448,000 | -450,000 | 0.02% | 1,106,560 |
| 2013-01-15 | 2013-01-11 | 2.480 | 898,000 | -75,000 | 0.04% | 2,227,040 |
| 2013-01-14 | 2013-01-10 | 2.530 | 973,000 | +165,000 | 0.05% | 2,461,690 |
| 2013-01-11 | 2013-01-09 | 2.510 | 808,000 | -12,000 | 0.04% | 2,028,080 |
| 2013-01-10 | 2013-01-08 | 2.440 | 820,000 | -300,000 | 0.04% | 2,000,800 |
| 2013-01-09 | 2013-01-07 | 2.610 | 1,120,000 | +273,000 | 0.05% | 2,923,200 |
| 2013-01-08 | 2013-01-04 | 2.430 | 847,000 | -64,000 | 0.04% | 2,058,210 |
| 2013-01-07 | 2013-01-03 | 2.340 | 911,000 | -309,000 | 0.04% | 2,131,740 |
| 2013-01-04 | 2013-01-02 | 2.130 | 1,220,000 | +436,000 | 0.06% | 2,598,600 |
| 2013-01-02 | 2012-12-27 | 2.050 | 784,000 | +5,000 | 0.04% | 1,607,200 |
| 2012-12-28 | 2012-12-24 | 2.030 | 779,000 | +15,000 | 0.04% | 1,581,370 |
| 2012-12-27 | 2012-12-20 | 2.050 | 764,000 | -40,000 | 0.04% | 1,566,200 |
| 2012-12-21 | 2012-12-19 | 2.070 | 804,000 | +500,000 | 0.04% | 1,664,280 |
| 2012-12-20 | 2012-12-18 | 2.050 | 304,000 | +90,000 | 0.01% | 623,200 |
| 2012-12-03 | 2012-11-29 | 1.960 | 214,000 | -8,000 | 0.01% | 419,440 |
| 2012-11-20 | 2012-11-16 | 1.850 | 222,000 | -250,000 | 0.01% | 410,700 |
| 2012-11-14 | 2012-11-12 | 1.890 | 472,000 | +19,000 | 0.02% | 892,080 |
| 2012-11-13 | 2012-11-09 | 2.010 | 453,000 | -29,000 | 0.02% | 910,530 |
| 2012-11-12 | 2012-11-08 | 2.020 | 482,000 | -60,000 | 0.02% | 973,640 |
| 2012-11-07 | 2012-11-05 | 2.110 | 542,000 | +50,000 | 0.03% | 1,143,620 |
| 2012-11-06 | 2012-11-02 | 2.030 | 492,000 | +230,000 | 0.02% | 998,760 |
| 2012-11-05 | 2012-11-01 | 2.010 | 262,000 | +26,000 | 0.01% | 526,620 |
| 2012-10-31 | 2012-10-29 | 1.890 | 236,000 | +42,000 | 0.01% | 446,040 |
| 2012-10-30 | 2012-10-26 | 1.930 | 194,000 | -40,000 | 0.01% | 374,420 |
| 2012-10-29 | 2012-10-25 | 1.990 | 234,000 | -253,000 | 0.01% | 465,660 |
| 2012-10-26 | 2012-10-24 | 2.100 | 487,000 | +102,000 | 0.02% | 1,022,700 |
| 2012-10-25 | 2012-10-22 | 1.960 | 385,000 | +100,000 | 0.02% | 754,600 |
| 2012-10-22 | 2012-10-18 | 1.910 | 285,000 | +100,000 | 0.01% | 544,350 |
| 2012-10-16 | 2012-10-12 | 1.940 | 185,000 | -5,000 | 0.01% | 358,900 |
| 2012-10-12 | 2012-10-10 | 2.020 | 190,000 | -8,000 | 0.01% | 383,800 |
| 2012-10-09 | 2012-10-05 | 1.950 | 198,000 | -2,000 | 0.01% | 386,100 |
| 2012-10-05 | 2012-10-03 | 1.870 | 200,000 | -420,000 | 0.01% | 374,000 |
| 2012-09-20 | 2012-09-18 | 1.830 | 620,000 | +6,000 | 0.03% | 1,134,600 |
| 2012-09-18 | 2012-09-14 | 1.880 | 614,000 | -28,000 | 0.03% | 1,154,320 |
| 2012-09-14 | 2012-09-12 | 1.700 | 642,000 | +2,000 | 0.03% | 1,091,400 |
| 2012-09-12 | 2012-09-10 | 1.710 | 640,000 | +1,000 | 0.03% | 1,094,400 |
| 2012-09-07 | 2012-09-05 | 1.580 | 639,000 | +1,000 | 0.03% | 1,009,620 |
| 2012-09-05 | 2012-09-03 | 1.640 | 638,000 | +4,000 | 0.03% | 1,046,320 |
| 2012-09-03 | 2012-08-30 | 1.680 | 634,000 | +220,000 | 0.03% | 1,065,120 |
| 2012-08-31 | 2012-08-29 | 1.760 | 414,000 | +100,000 | 0.02% | 728,640 |
| 2012-07-19 | 2012-07-17 | 2.120 | 314,000 | -200,000 | 0.02% | 665,680 |
| 2012-07-09 | 2012-07-05 | 2.170 | 514,000 | +4,000 | 0.02% | 1,115,380 |
| 2012-07-06 | 2012-07-04 | 2.200 | 510,000 | +100,000 | 0.02% | 1,122,000 |
| 2012-07-04 | 2012-06-29 | 2.225 | 410,000 | +15,661 | 0.02% | 912,247 |
| 2012-06-25 | 2012-06-21 | 2.319 | 394,339 | +192,361 | 0.02% | 914,301 |
| 2012-06-07 | 2012-06-05 | 2.235 | 201,978 | -192,361 | 0.01% | 451,499 |
| 2012-05-23 | 2012-05-21 | 2.319 | 394,339 | +1,924 | 0.02% | 914,301 |
| 2012-05-18 | 2012-05-16 | 2.402 | 392,415 | +9,618 | 0.02% | 942,480 |
| 2012-05-16 | 2012-05-14 | 2.454 | 382,797 | +192,360 | 0.02% | 939,280 |
| 2012-05-07 | 2012-05-03 | 2.890 | 190,437 | -38,472 | 0.01% | 550,441 |
| 2012-05-02 | 2012-04-27 | 2.755 | 228,909 | -17,312 | 0.01% | 630,701 |
| 2012-04-30 | 2012-04-26 | 2.745 | 246,221 | +48,090 | 0.01% | 675,840 |
| 2012-04-27 | 2012-04-25 | 2.682 | 198,131 | +76,944 | 0.01% | 531,480 |
| 2012-04-20 | 2012-04-18 | 2.849 | 121,187 | -288,540 | 0.01% | 345,240 |
| 2012-04-13 | 2012-04-11 | 2.994 | 409,727 | +38,472 | 0.02% | 1,226,879 |
| 2012-03-27 | 2012-03-23 | 3.015 | 371,255 | +19,236 | 0.02% | 1,119,399 |
| 2012-03-26 | 2012-03-22 | 3.150 | 352,019 | -23,084 | 0.02% | 1,108,979 |
| 2012-03-22 | 2012-03-20 | 3.119 | 375,103 | -9,618 | 0.02% | 1,170,001 |
| 2012-03-19 | 2012-03-15 | 3.317 | 384,721 | +962 | 0.02% | 1,276,002 |
| 2012-03-16 | 2012-03-14 | 3.379 | 383,759 | -11,541 | 0.02% | 1,296,751 |
| 2012-03-14 | 2012-03-12 | 3.317 | 395,300 | -4,809 | 0.02% | 1,311,089 |
| 2012-03-13 | 2012-03-09 | 3.389 | 400,109 | -9,618 | 0.02% | 1,356,159 |
| 2012-03-08 | 2012-03-06 | 3.296 | 409,727 | -42,320 | 0.02% | 1,350,419 |
| 2012-03-07 | 2012-03-05 | 3.535 | 452,047 | -3,847 | 0.02% | 1,598,001 |
| 2012-03-06 | 2012-03-02 | 3.577 | 455,894 | -9,618 | 0.02% | 1,630,561 |
| 2012-03-02 | 2012-02-29 | 3.577 | 465,512 | +15,389 | 0.02% | 1,664,961 |
| 2012-03-01 | 2012-02-28 | 3.545 | 450,123 | +14,427 | 0.02% | 1,595,880 |
| 2012-02-28 | 2012-02-24 | 3.473 | 435,696 | +7,694 | 0.02% | 1,513,020 |
| 2012-02-22 | 2012-02-20 | 3.296 | 428,002 | -11,541 | 0.02% | 1,410,651 |
| 2012-02-21 | 2012-02-17 | 3.296 | 439,543 | -43,281 | 0.02% | 1,448,689 |
| 2012-02-20 | 2012-02-16 | 3.348 | 482,824 | +27,892 | 0.02% | 1,616,439 |
| 2012-02-15 | 2012-02-13 | 3.234 | 454,932 | -14,427 | 0.02% | 1,471,030 |
| 2012-02-14 | 2012-02-10 | 3.254 | 469,359 | +30,778 | 0.02% | 1,527,440 |
| 2012-02-13 | 2012-02-09 | 3.400 | 438,581 | -51,938 | 0.02% | 1,491,119 |
| 2012-02-10 | 2012-02-08 | 3.223 | 490,519 | +19,236 | 0.02% | 1,581,001 |
| 2012-02-09 | 2012-02-07 | 3.119 | 471,283 | +962 | 0.02% | 1,470,001 |
| 2012-02-08 | 2012-02-06 | 3.254 | 470,321 | +7,695 | 0.02% | 1,530,570 |
| 2012-02-01 | 2012-01-30 | 2.932 | 462,626 | -30,778 | 0.02% | 1,356,419 |
| 2012-01-30 | 2012-01-26 | 3.046 | 493,404 | +57,708 | 0.02% | 1,503,090 |
| 2012-01-27 | 2012-01-20 | 2.890 | 435,696 | -75,021 | 0.02% | 1,259,340 |
| 2012-01-26 | 2012-01-19 | 2.859 | 510,717 | +69,250 | 0.03% | 1,460,251 |
| 2012-01-20 | 2012-01-18 | 2.932 | 441,467 | -51,937 | 0.02% | 1,294,381 |
| 2012-01-19 | 2012-01-17 | 2.890 | 493,404 | +55,784 | 0.02% | 1,426,140 |
| 2012-01-18 | 2012-01-16 | 2.766 | 437,620 | +276,037 | 0.02% | 1,210,301 |
| 2012-01-17 | 2012-01-13 | 2.547 | 161,583 | -254,877 | 0.01% | 411,601 |
| 2012-01-16 | 2012-01-12 | 2.578 | 416,460 | -48,090 | 0.02% | 1,073,840 |
| 2012-01-13 | 2012-01-11 | 2.651 | 464,550 | +36,548 | 0.02% | 1,231,650 |
| 2012-01-12 | 2012-01-10 | 2.547 | 428,002 | +280,846 | 0.02% | 1,090,251 |
| 2012-01-11 | 2012-01-09 | 2.360 | 147,156 | +4,809 | 0.01% | 347,311 |
| 2011-12-12 | 2011-12-08 | 2.922 | 142,347 | +962 | 0.01% | 415,881 |
| 2011-12-08 | 2011-12-06 | 2.880 | 141,385 | +962 | 0.01% | 407,191 |
| 2011-12-06 | 2011-12-02 | 2.880 | 140,423 | +5,771 | 0.01% | 404,420 |
| 2011-12-02 | 2011-11-30 | 2.682 | 134,652 | +11,541 | 0.01% | 361,199 |
| 2011-11-28 | 2011-11-24 | 2.651 | 123,111 | -1,923 | 0.01% | 326,401 |
| 2011-11-24 | 2011-11-22 | 2.776 | 125,034 | -96,180 | 0.01% | 347,100 |
| 2011-11-21 | 2011-11-17 | 2.901 | 221,214 | +3,847 | 0.01% | 641,699 |
| 2011-11-16 | 2011-11-14 | 3.150 | 217,367 | +9,618 | 0.01% | 684,780 |
| 2011-11-14 | 2011-11-10 | 3.088 | 207,749 | +14,427 | 0.01% | 641,520 |
| 2011-11-09 | 2011-11-07 | 3.275 | 193,322 | +9,618 | 0.01% | 633,150 |
| 2011-11-08 | 2011-11-04 | 3.348 | 183,704 | +15,389 | 0.01% | 615,020 |
| 2011-11-07 | 2011-11-03 | 3.275 | 168,315 | +9,618 | 0.01% | 551,249 |
| 2011-11-02 | 2011-10-31 | 3.441 | 158,697 | +3,847 | 0.01% | 546,149 |
| 2011-10-31 | 2011-10-27 | 3.577 | 154,850 | -19,236 | 0.01% | 553,840 |
| 2011-10-24 | 2011-10-20 | 3.036 | 174,086 | +9,618 | 0.01% | 528,520 |
| 2011-10-20 | 2011-10-18 | 3.078 | 164,468 | +3,847 | 0.01% | 506,160 |
| 2011-10-17 | 2011-10-13 | 3.504 | 160,621 | +59,632 | 0.01% | 562,791 |
| 2011-10-14 | 2011-10-12 | 3.036 | 100,989 | -9,618 | 0.01% | 306,600 |
| 2011-10-13 | 2011-10-11 | 2.755 | 110,607 | -7,695 | 0.01% | 304,750 |
| 2011-10-06 | 2011-10-03 | 2.131 | 118,302 | -28,854 | 0.01% | 252,151 |
| 2011-10-04 | 2011-09-30 | 2.381 | 147,156 | +9,618 | 0.01% | 350,371 |
| 2011-09-30 | 2011-09-27 | 2.662 | 137,538 | +32,702 | 0.01% | 366,081 |
| 2011-09-28 | 2011-09-26 | 2.589 | 104,836 | -2,886 | 0.01% | 271,409 |
| 2011-09-22 | 2011-09-20 | 3.431 | 107,722 | +1,924 | 0.01% | 369,601 |
| 2011-08-24 | 2011-08-22 | 4.232 | 105,798 | -40,396 | 0.01% | 447,699 |
| 2011-08-23 | 2011-08-19 | 4.325 | 146,194 | -48,090 | 0.01% | 632,321 |
| 2011-08-22 | 2011-08-18 | 4.450 | 194,284 | -117,340 | 0.01% | 864,561 |
| 2011-08-19 | 2011-08-17 | 4.481 | 311,624 | +9,618 | 0.02% | 1,396,442 |
| 2011-08-17 | 2011-08-15 | 4.481 | 302,006 | +24,045 | 0.02% | 1,353,342 |
| 2011-08-16 | 2011-08-12 | 4.325 | 277,961 | +3,848 | 0.01% | 1,202,242 |
| 2011-08-15 | 2011-08-11 | 4.481 | 274,113 | +17,312 | 0.01% | 1,228,348 |
| 2011-08-11 | 2011-08-09 | 4.668 | 256,801 | -361,637 | 0.01% | 1,198,830 |
| 2011-08-10 | 2011-08-08 | 5.105 | 618,438 | +17,312 | 0.03% | 3,157,129 |
| 2011-08-09 | 2011-08-05 | 5.303 | 601,126 | -13,465 | 0.03% | 3,187,501 |
| 2011-08-04 | 2011-08-02 | 5.822 | 614,591 | -75,982 | 0.03% | 3,578,400 |
| 2011-08-03 | 2011-08-01 | 5.926 | 690,573 | +229,870 | 0.03% | 4,092,598 |
| 2011-08-02 | 2011-07-29 | 5.926 | 460,703 | +11,542 | 0.02% | 2,730,301 |
| 2011-08-01 | 2011-07-28 | 5.968 | 449,161 | -25,007 | 0.02% | 2,680,579 |
| 2011-07-25 | 2011-07-21 | 5.718 | 474,168 | -140,423 | 0.02% | 2,711,500 |
| 2011-07-22 | 2011-07-20 | 5.739 | 614,591 | -6,733 | 0.03% | 3,527,280 |
| 2011-07-21 | 2011-07-19 | 6.062 | 621,324 | -1,923 | 0.03% | 3,766,182 |
| 2011-07-19 | 2011-07-15 | 6.342 | 623,247 | +2,885 | 0.03% | 3,952,798 |
| 2011-07-18 | 2011-07-14 | 6.436 | 620,362 | -8,656 | 0.03% | 3,992,551 |
| 2011-07-15 | 2011-07-13 | 6.384 | 629,018 | +2,885 | 0.03% | 4,015,559 |
| 2011-07-14 | 2011-07-12 | 6.488 | 626,133 | +361,638 | 0.03% | 4,062,242 |
| 2011-07-13 | 2011-07-11 | 6.758 | 264,495 | +6,732 | 0.01% | 1,787,497 |
| 2011-07-12 | 2011-07-08 | 6.925 | 257,763 | -263,533 | 0.01% | 1,784,882 |
| 2011-07-11 | 2011-07-07 | 6.831 | 521,296 | +97,142 | 0.03% | 3,560,938 |
| 2011-07-08 | 2011-07-06 | 6.862 | 424,154 | +163,506 | 0.02% | 2,910,597 |
| 2011-07-07 | 2011-07-05 | 7.039 | 260,648 | -310,662 | 0.01% | 1,834,669 |
| 2011-07-06 | 2011-07-04 | 7.060 | 571,310 | +313,547 | 0.03% | 4,033,260 |
| 2011-07-05 | 2011-06-30 | 6.997 | 257,763 | -74,058 | 0.01% | 1,803,642 |
| 2011-07-04 | 2011-06-29 | 6.862 | 331,821 | -220,253 | 0.02% | 2,276,997 |
| 2011-06-28 | 2011-06-24 | 6.810 | 552,074 | +288,540 | 0.03% | 3,759,700 |
| 2011-06-24 | 2011-06-22 | 6.446 | 263,534 | +5,771 | 0.01% | 1,698,803 |
| 2011-06-20 | 2011-06-16 | 6.415 | 257,763 | -9,618 | 0.01% | 1,653,562 |
| 2011-06-17 | 2011-06-15 | 6.581 | 267,381 | +9,618 | 0.01% | 1,759,741 |
| 2011-06-16 | 2011-06-14 | 6.529 | 257,763 | -149,079 | 0.01% | 1,683,042 |
| 2011-06-15 | 2011-06-13 | 6.602 | 406,842 | -76,944 | 0.02% | 2,686,050 |
| 2011-06-13 | 2011-06-09 | 6.633 | 483,786 | +4,809 | 0.02% | 3,209,139 |
| 2011-06-10 | 2011-06-08 | 6.779 | 478,977 | -127,920 | 0.02% | 3,246,960 |
| 2011-06-09 | 2011-06-07 | 6.893 | 606,897 | +28,854 | 0.03% | 4,183,532 |
| 2011-06-08 | 2011-06-03 | 6.945 | 578,043 | -25,006 | 0.03% | 4,014,683 |
| 2011-06-07 | 2011-06-02 | 6.956 | 603,049 | -39,434 | 0.03% | 4,194,627 |
| 2011-06-03 | 2011-06-01 | 7.091 | 642,483 | +142,346 | 0.03% | 4,555,758 |
| 2011-06-02 | 2011-05-31 | 7.070 | 500,137 | -51,937 | 0.03% | 3,536,002 |
| 2011-06-01 | 2011-05-30 | 6.841 | 552,074 | +125,034 | 0.03% | 3,776,920 |
| 2011-05-31 | 2011-05-27 | 6.685 | 427,040 | +169,277 | 0.02% | 2,854,921 |
| 2011-05-26 | 2011-05-24 | 6.842 | 257,763 | +3,151 | 0.01% | 1,763,562 |
| 2011-05-25 | 2011-05-23 | 7.010 | 254,612 | -1,900 | 0.01% | 1,784,883 |
| 2011-05-23 | 2011-05-19 | 7.347 | 256,512 | +950 | 0.01% | 1,884,603 |
| 2011-05-18 | 2011-05-16 | 7.421 | 255,562 | +2,851 | 0.01% | 1,896,453 |
| 2011-05-17 | 2011-05-13 | 7.494 | 252,711 | +1,900 | 0.01% | 1,893,917 |
| 2011-05-16 | 2011-05-12 | 7.537 | 250,811 | -39,902 | 0.01% | 1,890,237 |
| 2011-05-12 | 2011-05-09 | 7.589 | 290,713 | +95,954 | 0.01% | 2,206,259 |
| 2011-05-11 | 2011-05-06 | 7.252 | 194,759 | -1,900 | 0.01% | 1,412,451 |
| 2011-05-09 | 2011-05-05 | 7.600 | 196,659 | +1,900 | 0.01% | 1,494,541 |
| 2011-05-05 | 2011-05-03 | 8.168 | 194,759 | -14,250 | 0.01% | 1,590,801 |
| 2011-05-04 | 2011-04-29 | 8.263 | 209,009 | -9,501 | 0.01% | 1,726,996 |
| 2011-05-03 | 2011-04-28 | 8.263 | 218,510 | +9,501 | 0.01% | 1,805,501 |
| 2011-04-26 | 2011-04-20 | 8.126 | 209,009 | -70,304 | 0.01% | 1,698,396 |
| 2011-04-21 | 2011-04-19 | 8.210 | 279,313 | -51,302 | 0.01% | 2,293,203 |
| 2011-04-20 | 2011-04-18 | 8.252 | 330,615 | -86,454 | 0.02% | 2,728,320 |
| 2011-04-19 | 2011-04-15 | 8.126 | 417,069 | +33,252 | 0.02% | 3,389,081 |
| 2011-04-18 | 2011-04-14 | 7.863 | 383,817 | -10,451 | 0.02% | 3,017,877 |
| 2011-04-14 | 2011-04-12 | 7.884 | 394,268 | -22,801 | 0.02% | 3,108,351 |
| 2011-04-13 | 2011-04-11 | 7.726 | 417,069 | -9,500 | 0.02% | 3,222,261 |
| 2011-04-12 | 2011-04-08 | 7.642 | 426,569 | +19,001 | 0.02% | 3,259,738 |
| 2011-04-11 | 2011-04-07 | 7.537 | 407,568 | +4,750 | 0.02% | 3,071,637 |
| 2011-04-07 | 2011-04-04 | 7.389 | 402,818 | -58,903 | 0.02% | 2,976,478 |
| 2011-04-06 | 2011-04-01 | 7.337 | 461,721 | +131,106 | 0.02% | 3,387,421 |
| 2011-04-04 | 2011-03-31 | 7.231 | 330,615 | +32,301 | 0.02% | 2,390,760 |
| 2011-04-01 | 2011-03-30 | 7.158 | 298,314 | +36,102 | 0.02% | 2,135,204 |
| 2011-03-24 | 2011-03-22 | 6.747 | 262,212 | -3,800 | 0.01% | 1,769,161 |
| 2011-03-23 | 2011-03-21 | 6.737 | 266,012 | -13,301 | 0.01% | 1,792,000 |
| 2011-03-17 | 2011-03-15 | 6.558 | 279,313 | -36,101 | 0.01% | 1,831,622 |
| 2011-03-14 | 2011-03-10 | 6.842 | 315,414 | -950 | 0.02% | 2,157,998 |
| 2011-03-10 | 2011-03-08 | 6.947 | 316,364 | -19,001 | 0.02% | 2,197,798 |
| 2011-03-09 | 2011-03-07 | 6.915 | 335,365 | +57,952 | 0.02% | 2,319,209 |
| 2011-03-07 | 2011-03-03 | 6.884 | 277,413 | -9,500 | 0.01% | 1,909,683 |
| 2011-03-03 | 2011-03-01 | 6.842 | 286,913 | +9,500 | 0.01% | 1,963,000 |
| 2011-02-22 | 2011-02-18 | 7.221 | 277,413 | +38,002 | 0.01% | 2,003,123 |
| 2011-02-18 | 2011-02-16 | 6.937 | 239,411 | +4,750 | 0.01% | 1,660,681 |
| 2011-02-17 | 2011-02-15 | 6.989 | 234,661 | +3,801 | 0.01% | 1,640,083 |
| 2011-02-16 | 2011-02-14 | 7.010 | 230,860 | +5,700 | 0.01% | 1,618,377 |
| 2011-02-15 | 2011-02-11 | 6.705 | 225,160 | -3,800 | 0.01% | 1,509,689 |
| 2011-02-08 | 2011-02-02 | 7.231 | 228,960 | +8,550 | 0.01% | 1,655,667 |
| 2011-02-07 | 2011-01-31 | 7.010 | 220,410 | -19,001 | 0.01% | 1,545,120 |
| 2011-02-01 | 2011-01-28 | 6.894 | 239,411 | +4,750 | 0.01% | 1,650,601 |
| 2011-01-31 | 2011-01-27 | 6.915 | 234,661 | +47,503 | 0.01% | 1,622,793 |
| 2011-01-28 | 2011-01-26 | 6.873 | 187,158 | +1,900 | 0.01% | 1,286,407 |
| 2011-01-26 | 2011-01-24 | 6.810 | 185,258 | -9,501 | 0.01% | 1,261,647 |
| 2011-01-24 | 2011-01-20 | 7.168 | 194,759 | -5,700 | 0.01% | 1,396,051 |
| 2011-01-21 | 2011-01-19 | 7.431 | 200,459 | -26,601 | 0.01% | 1,489,659 |
| 2011-01-20 | 2011-01-18 | 7.589 | 227,060 | -9,501 | 0.01% | 1,723,188 |
| 2011-01-17 | 2011-01-13 | 7.631 | 236,561 | +4,751 | 0.01% | 1,805,252 |
| 2011-01-14 | 2011-01-12 | 7.863 | 231,810 | +38,951 | 0.01% | 1,822,676 |
| 2011-01-12 | 2011-01-10 | 7.684 | 192,859 | +19,001 | 0.01% | 1,481,902 |
| 2011-01-10 | 2011-01-06 | 7.905 | 173,858 | -1,900 | 0.01% | 1,374,331 |
| 2011-01-07 | 2011-01-05 | 7.863 | 175,758 | +27,551 | 0.01% | 1,381,950 |
| 2011-01-06 | 2011-01-04 | 7.600 | 148,207 | +11,401 | 0.01% | 1,126,322 |
| 2011-01-05 | 2011-01-03 | 7.168 | 136,806 | -2,850 | 0.01% | 980,639 |
| 2011-01-04 | 2010-12-31 | 6.915 | 139,656 | +37,051 | 0.01% | 965,788 |
| 2011-01-03 | 2010-12-29 | 6.863 | 102,605 | -6,650 | 0.01% | 704,162 |
| 2010-12-30 | 2010-12-28 | 6.747 | 109,255 | +5,700 | 0.01% | 737,150 |
| 2010-12-29 | 2010-12-24 | 6.800 | 103,555 | -22,801 | 0.01% | 704,142 |
| 2010-12-23 | 2010-12-21 | 6.442 | 126,356 | -142,506 | 0.01% | 813,962 |
| 2010-12-22 | 2010-12-20 | 6.442 | 268,862 | +1,900 | 0.01% | 1,731,959 |
| 2010-12-21 | 2010-12-17 | 6.589 | 266,962 | -31,352 | 0.01% | 1,759,059 |
| 2010-12-20 | 2010-12-16 | 6.547 | 298,314 | -10,450 | 0.02% | 1,953,083 |
| 2010-12-17 | 2010-12-15 | 6.726 | 308,764 | +21,851 | 0.02% | 2,076,750 |
| 2010-12-16 | 2010-12-14 | 6.842 | 286,913 | -190,009 | 0.01% | 1,963,000 |
| 2010-12-15 | 2010-12-13 | 6.884 | 476,922 | -172,907 | 0.02% | 3,283,083 |
| 2010-12-14 | 2010-12-10 | 6.937 | 649,829 | +1,900 | 0.03% | 4,507,557 |
| 2010-12-13 | 2010-12-09 | 7.158 | 647,929 | +25,651 | 0.03% | 4,637,598 |
| 2010-12-10 | 2010-12-08 | 6.915 | 622,278 | +5,700 | 0.03% | 4,303,349 |
| 2010-12-09 | 2010-12-07 | 6.947 | 616,578 | +2,850 | 0.03% | 4,283,401 |
| 2010-12-08 | 2010-12-06 | 7.010 | 613,728 | +3,800 | 0.03% | 4,302,361 |
| 2010-12-07 | 2010-12-03 | 7.263 | 609,928 | -26,601 | 0.03% | 4,429,803 |
| 2010-12-06 | 2010-12-02 | 7.221 | 636,529 | +48,452 | 0.03% | 4,596,201 |
| 2010-12-03 | 2010-12-01 | 7.400 | 588,077 | +3,801 | 0.03% | 4,351,573 |
| 2010-12-02 | 2010-11-30 | 7.579 | 584,276 | +2,850 | 0.03% | 4,427,996 |
| 2010-12-01 | 2010-11-29 | 7.715 | 581,426 | -2,850 | 0.03% | 4,485,957 |
| 2010-11-26 | 2010-11-24 | 7.852 | 584,276 | +1,900 | 0.03% | 4,587,896 |
| 2010-11-24 | 2010-11-22 | 8.189 | 582,376 | -45,602 | 0.03% | 4,769,137 |
| 2010-11-23 | 2010-11-19 | 8.273 | 627,978 | +2,850 | 0.03% | 5,195,456 |
| 2010-11-22 | 2010-11-18 | 8.294 | 625,128 | +2,850 | 0.03% | 5,185,037 |
| 2010-11-19 | 2010-11-17 | 8.189 | 622,278 | +4,750 | 0.03% | 5,095,899 |
| 2010-11-17 | 2010-11-15 | 8.642 | 617,528 | -12,351 | 0.03% | 5,336,500 |
| 2010-11-15 | 2010-11-11 | 9.179 | 629,879 | +2,851 | 0.03% | 5,781,364 |
| 2010-11-12 | 2010-11-10 | 9.126 | 627,028 | -2,851 | 0.03% | 5,722,196 |
| 2010-11-11 | 2010-11-09 | 9.168 | 629,879 | +1,901 | 0.03% | 5,774,734 |
| 2010-11-09 | 2010-11-05 | 9.042 | 627,978 | +4,750 | 0.03% | 5,677,986 |
| 2010-11-01 | 2010-10-28 | 8.747 | 623,228 | -5,700 | 0.03% | 5,451,358 |
| 2010-10-28 | 2010-10-26 | 9.031 | 628,928 | -10,451 | 0.03% | 5,679,956 |
| 2010-10-27 | 2010-10-25 | 8.863 | 639,379 | +15,201 | 0.03% | 5,666,660 |
| 2010-10-26 | 2010-10-22 | 8.684 | 624,178 | +35,151 | 0.03% | 5,420,248 |
| 2010-10-25 | 2010-10-21 | 8.631 | 589,027 | -2,850 | 0.03% | 5,084,003 |
| 2010-10-22 | 2010-10-20 | 8.473 | 591,877 | +1,900 | 0.03% | 5,015,152 |
| 2010-10-21 | 2010-10-19 | 8.558 | 589,977 | +950 | 0.03% | 5,048,732 |
| 2010-10-20 | 2010-10-18 | 8.642 | 589,027 | -180,508 | 0.03% | 5,090,203 |
| 2010-10-19 | 2010-10-15 | 8.894 | 769,535 | -95,004 | 0.04% | 6,844,501 |
| 2010-10-18 | 2010-10-14 | 8.915 | 864,539 | -95,004 | 0.04% | 7,707,699 |
| 2010-10-14 | 2010-10-12 | 8.894 | 959,543 | +87,404 | 0.05% | 8,534,496 |
| 2010-10-13 | 2010-10-11 | 8.736 | 872,139 | +114,005 | 0.04% | 7,619,396 |
| 2010-10-12 | 2010-10-08 | 8.336 | 758,134 | +44,652 | 0.04% | 6,320,157 |
| 2010-10-11 | 2010-10-07 | 8.336 | 713,482 | -3,800 | 0.04% | 5,947,917 |
| 2010-10-07 | 2010-10-05 | 8.189 | 717,282 | -66,503 | 0.04% | 5,873,896 |
| 2010-10-06 | 2010-10-04 | 8.200 | 783,785 | +47,502 | 0.04% | 6,426,746 |
| 2010-10-05 | 2010-09-30 | 8.021 | 736,283 | -331,565 | 0.04% | 5,905,497 |
| 2010-10-04 | 2010-09-29 | 7.947 | 1,067,848 | +119,705 | 0.05% | 8,486,197 |
| 2010-09-30 | 2010-09-28 | 7.421 | 948,143 | +6,650 | 0.05% | 7,035,900 |
| 2010-09-29 | 2010-09-27 | 7.379 | 941,493 | +332,515 | 0.05% | 6,946,913 |
| 2010-09-27 | 2010-09-22 | 7.179 | 608,978 | +63,653 | 0.03% | 4,371,623 |
| 2010-09-21 | 2010-09-17 | 7.273 | 545,325 | -93,104 | 0.03% | 3,966,342 |
| 2010-09-17 | 2010-09-15 | 7.210 | 638,429 | -76,003 | 0.03% | 4,603,201 |
| 2010-09-16 | 2010-09-14 | 7.221 | 714,432 | +76,003 | 0.04% | 5,158,717 |
| 2010-09-15 | 2010-09-13 | 7.052 | 638,429 | +57,003 | 0.03% | 4,502,401 |
| 2010-09-14 | 2010-09-10 | 6.989 | 581,426 | -85,504 | 0.03% | 4,063,678 |
| 2010-09-13 | 2010-09-09 | 7.073 | 666,930 | +85,504 | 0.03% | 4,717,439 |
| 2010-09-10 | 2010-09-08 | 7.073 | 581,426 | -63,653 | 0.03% | 4,112,638 |
| 2010-09-09 | 2010-09-07 | 7.147 | 645,079 | -11,401 | 0.03% | 4,610,408 |
| 2010-09-08 | 2010-09-06 | 7.179 | 656,480 | +11,401 | 0.03% | 4,712,622 |
| 2010-09-03 | 2010-09-01 | 7.084 | 645,079 | +36,101 | 0.03% | 4,569,668 |
| 2010-08-27 | 2010-08-25 | 6.694 | 608,978 | +57,003 | 0.03% | 4,076,763 |
| 2010-08-20 | 2010-08-18 | 7.000 | 551,975 | -76,003 | 0.03% | 3,863,650 |
| 2010-08-19 | 2010-08-17 | 7.031 | 627,978 | +76,003 | 0.03% | 4,415,477 |
| 2010-08-16 | 2010-08-12 | 7.105 | 551,975 | -76,003 | 0.03% | 3,921,750 |
| 2010-08-13 | 2010-08-11 | 7.094 | 627,978 | +76,003 | 0.03% | 4,455,137 |
| 2010-08-11 | 2010-08-09 | 7.410 | 551,975 | +6,650 | 0.03% | 4,090,240 |
| 2010-08-09 | 2010-08-05 | 7.221 | 545,325 | -95,004 | 0.03% | 3,937,642 |
| 2010-08-02 | 2010-07-29 | 7.368 | 640,329 | -43,702 | 0.03% | 4,718,000 |
| 2010-07-29 | 2010-07-27 | 7.305 | 684,031 | -52,252 | 0.03% | 4,996,800 |
| 2010-07-28 | 2010-07-26 | 7.052 | 736,283 | -196,659 | 0.04% | 5,192,498 |
| 2010-07-27 | 2010-07-23 | 6.915 | 932,942 | +89,304 | 0.05% | 6,451,738 |
| 2010-07-26 | 2010-07-22 | 6.810 | 843,638 | +197,609 | 0.04% | 5,745,359 |
| 2010-07-23 | 2010-07-21 | 6.231 | 646,029 | -57,003 | 0.03% | 4,025,598 |
| 2010-07-22 | 2010-07-20 | 6.116 | 703,032 | +57,003 | 0.04% | 4,299,401 |
| 2010-07-21 | 2010-07-19 | 6.228 | 646,029 | -46,552 | 0.03% | 4,023,617 |
| 2010-07-20 | 2010-07-16 | 6.260 | 692,581 | +57,473 | 0.04% | 4,335,866 |
| 2010-07-16 | 2010-07-14 | 6.550 | 635,108 | -9,313 | 0.03% | 4,160,199 |
| 2010-07-13 | 2010-07-09 | 6.540 | 644,421 | -9,312 | 0.03% | 4,214,283 |
| 2010-07-08 | 2010-07-06 | 6.142 | 653,733 | -46,562 | 0.03% | 4,015,440 |
| 2010-07-07 | 2010-07-05 | 5.831 | 700,295 | +46,562 | 0.04% | 4,083,359 |
| 2010-07-05 | 2010-06-30 | 6.250 | 653,733 | +931 | 0.03% | 4,085,640 |
| 2010-07-02 | 2010-06-29 | 6.271 | 652,802 | +11,175 | 0.03% | 4,093,841 |
| 2010-06-29 | 2010-06-25 | 6.486 | 641,627 | +3,725 | 0.03% | 4,161,561 |
| 2010-06-25 | 2010-06-23 | 6.797 | 637,902 | +81,950 | 0.03% | 4,336,051 |
| 2010-06-24 | 2010-06-22 | 6.862 | 555,952 | -7,450 | 0.03% | 3,814,827 |
| 2010-06-23 | 2010-06-21 | 6.840 | 563,402 | +11,175 | 0.03% | 3,853,847 |
| 2010-06-17 | 2010-06-14 | 6.497 | 552,227 | -33,525 | 0.03% | 3,587,647 |
| 2010-06-15 | 2010-06-11 | 6.325 | 585,752 | +5,587 | 0.03% | 3,704,808 |
| 2010-06-11 | 2010-06-09 | 6.228 | 580,165 | +61,462 | 0.03% | 3,613,401 |
| 2010-06-09 | 2010-06-07 | 6.593 | 518,703 | +1,863 | 0.03% | 3,419,982 |
| 2010-06-04 | 2010-06-02 | 6.873 | 516,840 | +1,862 | 0.03% | 3,551,998 |
| 2010-06-03 | 2010-06-01 | 6.991 | 514,978 | +5,588 | 0.03% | 3,600,032 |
| 2010-06-01 | 2010-05-28 | 7.592 | 509,390 | -3,725 | 0.03% | 3,867,288 |
| 2010-05-28 | 2010-05-26 | 6.851 | 513,115 | -3,725 | 0.03% | 3,515,378 |
| 2010-05-27 | 2010-05-25 | 7.087 | 516,840 | -17,694 | 0.03% | 3,662,998 |
| 2010-05-26 | 2010-05-24 | 7.528 | 534,534 | -87,537 | 0.03% | 4,023,741 |
| 2010-05-25 | 2010-05-20 | 7.205 | 622,071 | +52,150 | 0.03% | 4,482,282 |
| 2010-05-24 | 2010-05-19 | 7.528 | 569,921 | +18,625 | 0.03% | 4,290,119 |
| 2010-05-20 | 2010-05-18 | 7.818 | 551,296 | +1,862 | 0.03% | 4,309,758 |
| 2010-05-19 | 2010-05-17 | 7.839 | 549,434 | +27,938 | 0.03% | 4,307,002 |
| 2010-05-17 | 2010-05-13 | 8.301 | 521,496 | -83,812 | 0.03% | 4,328,796 |
| 2010-05-13 | 2010-05-11 | 8.483 | 605,308 | +74,499 | 0.03% | 5,134,997 |
| 2010-05-11 | 2010-05-07 | 8.311 | 530,809 | -139,686 | 0.03% | 4,411,801 |
| 2010-05-10 | 2010-05-06 | 8.322 | 670,495 | +55,874 | 0.03% | 5,579,996 |
| 2010-05-07 | 2010-05-05 | 8.601 | 614,621 | +3,725 | 0.03% | 5,286,602 |
| 2010-05-06 | 2010-05-04 | 9.063 | 610,896 | -74,499 | 0.03% | 5,536,642 |
| 2010-05-05 | 2010-05-03 | 8.945 | 685,395 | +55,874 | 0.04% | 6,130,877 |
| 2010-05-04 | 2010-04-30 | 9.289 | 629,521 | +55,875 | 0.03% | 5,847,403 |
| 2010-05-03 | 2010-04-29 | 9.289 | 573,646 | +55,875 | 0.03% | 5,328,399 |
| 2010-04-29 | 2010-04-27 | 9.675 | 517,771 | -9,313 | 0.03% | 5,009,556 |
| 2010-04-28 | 2010-04-26 | 9.664 | 527,084 | -74,499 | 0.03% | 5,094,001 |
| 2010-04-26 | 2010-04-22 | 9.707 | 601,583 | +83,812 | 0.03% | 5,839,836 |
| 2010-04-23 | 2010-04-21 | 9.740 | 517,771 | -3,725 | 0.03% | 5,042,915 |
| 2010-04-21 | 2010-04-19 | 9.557 | 521,496 | -81,950 | 0.03% | 4,983,996 |
| 2010-04-20 | 2010-04-16 | 9.664 | 603,446 | +80,087 | 0.03% | 5,832,001 |
| 2010-04-19 | 2010-04-15 | 9.954 | 523,359 | -3,725 | 0.03% | 5,209,741 |
| 2010-04-16 | 2010-04-14 | 9.793 | 527,084 | -74,499 | 0.03% | 5,161,921 |
| 2010-04-15 | 2010-04-13 | 9.579 | 601,583 | -1,863 | 0.03% | 5,762,316 |
| 2010-04-14 | 2010-04-12 | 9.611 | 603,446 | +67,050 | 0.03% | 5,799,601 |
| 2010-04-13 | 2010-04-09 | 9.729 | 536,396 | +8,381 | 0.03% | 5,218,557 |
| 2010-04-12 | 2010-04-08 | 9.718 | 528,015 | -23,281 | 0.03% | 5,131,349 |
| 2010-04-09 | 2010-04-07 | 9.407 | 551,296 | -4,656 | 0.03% | 5,185,918 |
| 2010-04-07 | 2010-03-31 | 9.074 | 555,952 | -34,456 | 0.03% | 5,044,646 |
| 2010-03-24 | 2010-03-22 | 8.913 | 590,408 | +86,605 | 0.03% | 5,262,196 |
| 2010-03-22 | 2010-03-18 | 9.321 | 503,803 | +4,656 | 0.03% | 4,695,882 |
| 2010-03-19 | 2010-03-17 | 9.278 | 499,147 | -46,562 | 0.03% | 4,631,044 |
| 2010-03-18 | 2010-03-16 | 9.020 | 545,709 | -46,562 | 0.03% | 4,922,402 |
| 2010-03-17 | 2010-03-15 | 9.171 | 592,271 | +46,562 | 0.03% | 5,431,440 |
| 2010-03-12 | 2010-03-10 | 9.525 | 545,709 | +41,906 | 0.03% | 5,197,822 |
| 2010-03-10 | 2010-03-08 | 9.557 | 503,803 | +4,656 | 0.03% | 4,814,902 |
| 2010-03-09 | 2010-03-05 | 9.342 | 499,147 | -109,886 | 0.03% | 4,663,204 |
| 2010-03-08 | 2010-03-04 | 9.246 | 609,033 | +108,955 | 0.03% | 5,630,937 |
| 2010-03-04 | 2010-03-02 | 9.213 | 500,078 | +2,794 | 0.03% | 4,607,462 |
| 2010-02-26 | 2010-02-24 | 8.827 | 497,284 | -4,656 | 0.03% | 4,389,479 |
| 2010-02-25 | 2010-02-23 | 8.805 | 501,940 | -6,519 | 0.03% | 4,419,797 |
| 2010-02-24 | 2010-02-22 | 8.515 | 508,459 | +4,656 | 0.03% | 4,329,780 |
| 2010-02-19 | 2010-02-17 | 8.644 | 503,803 | -11,175 | 0.03% | 4,355,052 |
| 2010-02-11 | 2010-02-09 | 8.043 | 514,978 | +11,175 | 0.03% | 4,141,972 |
| 2010-02-05 | 2010-02-03 | 8.805 | 503,803 | -182,524 | 0.03% | 4,436,202 |
| 2010-02-04 | 2010-02-02 | 8.558 | 686,327 | +51,219 | 0.04% | 5,873,894 |
| 2010-02-03 | 2010-02-01 | 8.805 | 635,108 | +6,519 | 0.03% | 5,592,399 |
| 2010-02-02 | 2010-01-29 | 8.816 | 628,589 | -10,244 | 0.03% | 5,541,746 |
| 2010-02-01 | 2010-01-28 | 8.891 | 638,833 | +17,693 | 0.03% | 5,680,079 |
| 2010-01-29 | 2010-01-27 | 8.762 | 621,140 | +3,725 | 0.03% | 5,442,724 |
| 2010-01-28 | 2010-01-26 | 8.913 | 617,415 | -18,624 | 0.03% | 5,502,904 |
| 2010-01-27 | 2010-01-25 | 9.149 | 636,039 | +4,656 | 0.03% | 5,819,156 |
| 2010-01-26 | 2010-01-22 | 9.299 | 631,383 | -33,525 | 0.03% | 5,871,478 |
| 2010-01-25 | 2010-01-21 | 9.772 | 664,908 | -5,587 | 0.03% | 6,497,400 |
| 2010-01-21 | 2010-01-19 | 9.965 | 670,495 | -65,187 | 0.03% | 6,681,596 |
| 2010-01-19 | 2010-01-15 | 10.201 | 735,682 | +21,418 | 0.04% | 7,504,995 |
| 2010-01-18 | 2010-01-14 | 10.158 | 714,264 | +444,203 | 0.04% | 7,255,821 |
| 2010-01-15 | 2010-01-13 | 9.987 | 270,061 | -49,356 | 0.01% | 2,697,003 |
| 2010-01-13 | 2010-01-11 | 10.395 | 319,417 | -99,643 | 0.02% | 3,320,244 |
| 2010-01-12 | 2010-01-08 | 10.588 | 419,060 | +211,393 | 0.02% | 4,437,004 |
| 2010-01-11 | 2010-01-07 | 11.018 | 207,667 | +35,387 | 0.01% | 2,287,976 |
| 2010-01-08 | 2010-01-06 | 11.211 | 172,280 | +142,480 | 0.01% | 1,931,399 |
| 2010-01-07 | 2010-01-05 | 10.910 | 29,800 | -76,362 | 0.00% | 325,122 |
| 2010-01-06 | 2010-01-04 | 10.491 | 106,162 | +6,519 | 0.01% | 1,113,782 |
| 2010-01-05 | 2009-12-31 | 10.491 | 99,643 | +93,124 | 0.01% | 1,045,389 |
| 2010-01-04 | 2009-12-29 | 10.685 | 6,519 | -931 | 0.00% | 69,653 |
| 2009-12-30 | 2009-12-28 | 10.631 | 7,450 | -93,124 | 0.00% | 79,201 |
| 2009-12-29 | 2009-12-24 | 10.234 | 100,574 | +93,124 | 0.01% | 1,029,237 |
| 2009-12-28 | 2009-12-22 | 9.869 | 7,450 | -1,862 | 0.00% | 73,521 |
| 2009-12-22 | 2009-12-18 | 9.933 | 9,312 | -27,938 | 0.00% | 92,496 |
| 2009-12-21 | 2009-12-17 | 9.772 | 37,250 | -111,749 | 0.00% | 364,002 |
| 2009-12-18 | 2009-12-16 | 10.030 | 148,999 | +136,893 | 0.01% | 1,494,400 |
| 2009-12-17 | 2009-12-15 | 9.987 | 12,106 | -158,312 | 0.00% | 120,898 |
| 2009-12-16 | 2009-12-14 | 9.987 | 170,418 | -1,862 | 0.01% | 1,701,904 |
| 2009-12-14 | 2009-12-10 | 9.804 | 172,280 | -7,450 | 0.01% | 1,689,049 |
| 2009-12-11 | 2009-12-09 | 9.761 | 179,730 | +15,831 | 0.01% | 1,754,370 |
| 2009-12-10 | 2009-12-08 | 10.094 | 163,899 | -39,112 | 0.01% | 1,654,401 |
| 2009-12-09 | 2009-12-07 | 9.954 | 203,011 | -178,799 | 0.01% | 2,020,859 |
| 2009-12-08 | 2009-12-04 | 9.761 | 381,810 | +94,056 | 0.02% | 3,726,901 |
| 2009-12-07 | 2009-12-03 | 9.804 | 287,754 | -10,244 | 0.01% | 2,821,167 |
| 2009-12-04 | 2009-12-02 | 9.460 | 297,998 | -46,562 | 0.02% | 2,819,200 |
| 2009-12-03 | 2009-12-01 | 9.353 | 344,560 | +142,480 | 0.02% | 3,222,699 |
| 2009-12-02 | 2009-11-30 | 9.321 | 202,080 | -4,656 | 0.01% | 1,883,561 |
| 2009-12-01 | 2009-11-27 | 8.977 | 206,736 | -46,562 | 0.01% | 1,855,919 |
| 2009-11-30 | 2009-11-26 | 9.482 | 253,298 | +6,518 | 0.01% | 2,401,757 |
| 2009-11-27 | 2009-11-25 | 9.579 | 246,780 | +2,794 | 0.01% | 2,363,804 |
| 2009-11-26 | 2009-11-24 | 9.342 | 243,986 | -4,656 | 0.01% | 2,279,402 |
| 2009-11-23 | 2009-11-19 | 9.375 | 248,642 | +21,419 | 0.01% | 2,330,910 |
| 2009-11-20 | 2009-11-18 | 9.546 | 227,223 | -2,794 | 0.01% | 2,169,156 |
| 2009-11-19 | 2009-11-17 | 9.439 | 230,017 | +18,625 | 0.01% | 2,171,128 |
| 2009-11-18 | 2009-11-16 | 9.493 | 211,392 | +6,518 | 0.01% | 2,006,677 |
| 2009-11-17 | 2009-11-13 | 9.450 | 204,874 | +3,725 | 0.01% | 1,936,004 |
| 2009-11-16 | 2009-11-12 | 9.503 | 201,149 | -8,381 | 0.01% | 1,911,604 |
| 2009-11-13 | 2009-11-11 | 9.385 | 209,530 | +8,381 | 0.01% | 1,966,502 |
| 2009-11-12 | 2009-11-10 | 9.385 | 201,149 | +45,631 | 0.01% | 1,887,844 |
| 2009-11-11 | 2009-11-09 | 9.439 | 155,518 | +11,175 | 0.01% | 1,467,933 |
| 2009-11-10 | 2009-11-06 | 9.052 | 144,343 | +37,250 | 0.01% | 1,306,652 |
| 2009-11-09 | 2009-11-05 | 8.795 | 107,093 | -9,312 | 0.01% | 941,850 |
| 2009-11-06 | 2009-11-04 | 8.934 | 116,405 | -18,625 | 0.01% | 1,039,996 |
| 2009-11-05 | 2009-11-03 | 8.623 | 135,030 | -18,625 | 0.01% | 1,164,347 |
| 2009-11-04 | 2009-11-02 | 8.870 | 153,655 | -22,350 | 0.01% | 1,362,898 |
| 2009-11-03 | 2009-10-30 | 8.773 | 176,005 | -26,075 | 0.01% | 1,544,130 |
| 2009-11-02 | 2009-10-29 | 8.333 | 202,080 | -12,106 | 0.01% | 1,683,921 |
| 2009-10-29 | 2009-10-27 | 9.031 | 214,186 | -132,237 | 0.01% | 1,934,300 |
| 2009-10-28 | 2009-10-23 | 9.095 | 346,423 | +186,249 | 0.02% | 3,150,843 |
| 2009-10-23 | 2009-10-21 | 8.677 | 160,174 | +130,374 | 0.01% | 1,389,761 |
| 2009-10-22 | 2009-10-20 | 8.644 | 29,800 | +2,794 | 0.00% | 257,602 |
| 2009-10-21 | 2009-10-19 | 8.784 | 27,006 | -27,006 | 0.00% | 237,219 |
| 2009-10-20 | 2009-10-16 | 8.741 | 54,012 | +16,762 | 0.00% | 472,119 |
| 2009-10-19 | 2009-10-15 | 8.161 | 37,250 | -26,075 | 0.00% | 304,002 |
| 2009-10-16 | 2009-10-14 | 8.022 | 63,325 | +13,038 | 0.00% | 507,963 |
| 2009-10-12 | 2009-10-08 | 8.129 | 50,287 | +13,968 | 0.00% | 408,779 |
| 2009-10-09 | 2009-10-07 | 7.968 | 36,319 | +16,763 | 0.00% | 289,384 |
| 2009-09-30 | 2009-09-28 | 8.000 | 19,556 | -27,937 | 0.00% | 156,449 |
| 2009-09-28 | 2009-09-24 | 8.258 | 47,493 | -2,794 | 0.00% | 392,186 |
| 2009-09-21 | 2009-09-17 | 8.805 | 50,287 | +2,794 | 0.00% | 442,799 |
| 2009-09-16 | 2009-09-14 | 8.344 | 47,493 | -59,600 | 0.00% | 396,266 |
| 2009-09-15 | 2009-09-11 | 8.601 | 107,093 | +23,281 | 0.01% | 921,150 |
| 2009-09-14 | 2009-09-10 | 8.666 | 83,812 | -12,106 | 0.00% | 726,301 |
| 2009-09-11 | 2009-09-09 | 8.494 | 95,918 | +17,694 | 0.00% | 814,729 |
| 2009-09-10 | 2009-09-08 | 8.644 | 78,224 | +46,562 | 0.00% | 676,196 |
| 2009-09-01 | 2009-08-28 | 8.440 | 31,662 | +3,725 | 0.00% | 267,238 |
| 2009-08-31 | 2009-08-27 | 8.569 | 27,937 | +8,381 | 0.00% | 239,397 |
| 2009-08-25 | 2009-08-21 | 8.397 | 19,556 | -1,113,768 | 0.00% | 164,219 |
| 2009-08-24 | 2009-08-20 | 8.247 | 1,133,324 | -5,587 | 0.06% | 9,346,564 |
| 2009-08-21 | 2009-08-19 | 7.538 | 1,138,911 | +2,794 | 0.06% | 8,585,460 |
| 2009-08-20 | 2009-08-18 | 7.581 | 1,136,117 | +2,793 | 0.06% | 8,613,198 |
| 2009-08-19 | 2009-08-17 | 7.764 | 1,133,324 | -360,391 | 0.06% | 8,798,914 |
| 2009-08-18 | 2009-08-14 | 8.247 | 1,493,715 | +1,375,447 | 0.08% | 12,318,722 |
| 2009-08-17 | 2009-08-13 | 8.558 | 118,268 | +87,537 | 0.01% | 1,012,190 |
| 2009-08-13 | 2009-08-11 | 9.460 | 30,731 | +5,587 | 0.00% | 290,730 |
| 2009-08-10 | 2009-08-06 | 9.085 | 25,144 | -8,381 | 0.00% | 228,424 |
| 2009-08-07 | 2009-08-05 | 9.385 | 33,525 | +12,106 | 0.00% | 314,642 |
| 2009-08-05 | 2009-08-03 | 9.869 | 21,419 | +10,244 | 0.00% | 211,374 |
| 2009-08-04 | 2009-07-31 | 9.611 | 11,175 | +1,863 | 0.00% | 107,401 |
| 2009-07-31 | 2009-07-29 | 9.568 | 9,312 | -5,588 | 0.00% | 89,096 |
| 2009-07-29 | 2009-07-27 | 9.278 | 14,900 | -3,725 | 0.00% | 138,241 |
| 2009-07-28 | 2009-07-24 | 8.741 | 18,625 | +11,175 | 0.00% | 162,801 |
| 2009-07-24 | 2009-07-22 | 7.807 | 7,450 | -5,587 | 0.00% | 58,160 |
| 2009-07-23 | 2009-07-21 | 7.818 | 13,037 | +1,862 | 0.00% | 101,917 |
| 2009-07-20 | 2009-07-16 | 7.302 | 11,175 | +5,588 | 0.00% | 81,601 |
| 2009-07-14 | 2009-07-10 | 6.926 | 5,587 | -256,092 | 0.00% | 38,697 |
| 2009-07-13 | 2009-07-09 | 6.647 | 261,679 | +242,123 | 0.01% | 1,739,387 |
| 2009-07-06 | 2009-07-02 | 6.647 | 19,556 | -27,937 | 0.00% | 129,989 |
| 2009-07-03 | 2009-06-30 | 6.540 | 47,493 | -6,519 | 0.00% | 310,587 |
| 2009-07-02 | 2009-06-29 | 6.776 | 54,012 | +13,969 | 0.00% | 365,979 |
| 2009-06-26 | 2009-06-24 | 6.250 | 40,043 | -4,657 | 0.00% | 250,257 |
| 2009-06-23 | 2009-06-19 | 6.357 | 44,700 | +2,794 | 0.00% | 284,162 |
| 2009-06-19 | 2009-06-17 | 6.647 | 41,906 | +9,312 | 0.00% | 278,550 |
| 2009-06-18 | 2009-06-16 | 6.937 | 32,594 | -18,624 | 0.00% | 226,103 |
| 2009-06-17 | 2009-06-15 | 7.259 | 51,218 | -43,769 | 0.00% | 371,797 |
| 2009-06-16 | 2009-06-12 | 7.624 | 94,987 | +22,350 | 0.00% | 724,201 |
| 2009-06-15 | 2009-06-11 | 7.087 | 72,637 | -97,781 | 0.00% | 514,800 |
| 2009-06-12 | 2009-06-10 | 7.066 | 170,418 | +153,656 | 0.01% | 1,204,143 |
| 2009-06-10 | 2009-06-08 | 6.873 | 16,762 | -52,150 | 0.00% | 115,197 |
| 2009-06-09 | 2009-06-05 | 7.044 | 68,912 | -69,843 | 0.00% | 485,440 |
| 2009-06-08 | 2009-06-04 | 6.293 | 138,755 | +135,030 | 0.01% | 873,138 |
| 2009-06-04 | 2009-06-02 | 5.605 | 3,725 | -51,218 | 0.00% | 20,880 |
| 2009-06-03 | 2009-06-01 | 5.659 | 54,943 | +35,387 | 0.00% | 310,928 |
| 2009-06-02 | 2009-05-29 | 5.165 | 19,556 | -44,700 | 0.00% | 101,009 |
| 2009-06-01 | 2009-05-27 | 5.111 | 64,256 | +9,313 | 0.00% | 328,441 |
| 2009-05-29 | 2009-05-26 | 5.026 | 54,943 | +21,418 | 0.00% | 276,118 |
| 2009-05-26 | 2009-05-22 | 5.090 | 33,525 | +5,588 | 0.00% | 170,641 |
| 2009-05-25 | 2009-05-21 | 5.358 | 27,937 | -20,488 | 0.00% | 149,698 |
| 2009-05-21 | 2009-05-19 | 5.498 | 48,425 | -79,155 | 0.00% | 266,242 |
| 2009-05-20 | 2009-05-18 | 5.358 | 127,580 | +66,118 | 0.01% | 683,628 |
| 2009-05-19 | 2009-05-15 | 5.111 | 61,462 | +18,625 | 0.00% | 314,160 |
| 2009-05-18 | 2009-05-14 | 4.746 | 42,837 | -35,387 | 0.00% | 203,319 |
| 2009-05-15 | 2009-05-13 | 4.918 | 78,224 | +56,805 | 0.00% | 384,718 |
| 2009-05-14 | 2009-05-12 | 4.822 | 21,419 | -13,037 | 0.00% | 103,272 |
| 2009-05-13 | 2009-05-11 | 4.800 | 34,456 | -144,343 | 0.00% | 165,390 |
| 2009-05-12 | 2009-05-08 | 4.811 | 178,799 | +137,824 | 0.01% | 860,161 |
| 2009-05-08 | 2009-05-06 | 4.607 | 40,975 | -12,106 | 0.00% | 188,761 |
| 2009-05-07 | 2009-05-05 | 4.113 | 53,081 | +29,800 | 0.00% | 218,310 |
| 2009-05-06 | 2009-05-04 | 3.769 | 23,281 | -29,800 | 0.00% | 87,750 |
| 2009-05-05 | 2009-04-30 | 3.383 | 53,081 | +9,313 | 0.00% | 179,550 |
| 2009-05-04 | 2009-04-29 | 3.275 | 43,768 | +27,937 | 0.00% | 143,349 |
| 2009-04-28 | 2009-04-24 | 3.673 | 15,831 | -422,785 | 0.00% | 58,139 |
| 2009-04-27 | 2009-04-23 | 3.554 | 438,616 | +411,610 | 0.02% | 1,559,011 |
| 2009-04-22 | 2009-04-20 | 3.715 | 27,006 | -21,419 | 0.00% | 100,340 |
| 2009-04-21 | 2009-04-17 | 3.501 | 48,425 | +11,175 | 0.00% | 169,521 |
| 2009-04-20 | 2009-04-16 | 3.554 | 37,250 | +2,794 | 0.00% | 132,401 |
| 2009-04-17 | 2009-04-15 | 3.683 | 34,456 | +27,937 | 0.00% | 126,910 |
| 2009-03-27 | 2009-03-25 | 2.620 | 6,519 | -1,862 | 0.00% | 17,081 |
| 2009-03-26 | 2009-03-24 | 2.685 | 8,381 | -9,313 | 0.00% | 22,499 |
| 2009-03-25 | 2009-03-23 | 2.728 | 17,694 | -65,187 | 0.00% | 48,261 |
| 2009-03-24 | 2009-03-20 | 2.459 | 82,881 | +1,863 | 0.00% | 203,811 |
| 2009-03-10 | 2009-03-06 | 2.051 | 81,018 | +74,499 | 0.00% | 166,170 |
| 2009-03-06 | 2009-03-04 | 2.212 | 6,519 | -48,424 | 0.00% | 14,421 |
| 2009-03-04 | 2009-03-02 | 1.987 | 54,943 | +48,424 | 0.00% | 109,149 |
| 2009-02-13 | 2009-02-11 | 2.738 | 6,519 | -41,906 | 0.00% | 17,851 |
| 2009-02-11 | 2009-02-09 | 2.856 | 48,425 | -13,968 | 0.00% | 138,321 |
| 2009-02-10 | 2009-02-06 | 2.899 | 62,393 | +55,874 | 0.00% | 180,899 |
| 2009-02-09 | 2009-02-05 | 2.835 | 6,519 | -37,249 | 0.00% | 18,481 |
| 2009-02-06 | 2009-02-04 | 2.910 | 43,768 | +37,249 | 0.00% | 127,369 |
| 2009-01-22 | 2009-01-20 | 2.760 | 6,519 | -46,562 | 0.00% | 17,991 |
| 2009-01-16 | 2009-01-14 | 2.728 | 53,081 | +9,313 | 0.00% | 144,780 |
| 2009-01-14 | 2009-01-12 | 2.631 | 43,768 | -932 | 0.00% | 115,149 |
| 2009-01-13 | 2009-01-09 | 2.770 | 44,700 | -27,937 | 0.00% | 123,841 |
| 2009-01-12 | 2009-01-08 | 2.781 | 72,637 | +27,937 | 0.00% | 202,020 |
| 2009-01-09 | 2009-01-07 | 2.964 | 44,700 | -37,249 | 0.00% | 132,481 |
| 2009-01-07 | 2009-01-05 | 3.028 | 81,949 | +37,249 | 0.00% | 248,159 |
| 2009-01-05 | 2008-12-31 | 2.620 | 44,700 | -60,531 | 0.00% | 117,121 |
| 2009-01-02 | 2008-12-29 | 2.491 | 105,231 | +25,144 | 0.01% | 262,161 |
| 2008-12-30 | 2008-12-24 | 2.448 | 80,087 | -1,862 | 0.00% | 196,080 |
| 2008-12-29 | 2008-12-22 | 2.577 | 81,949 | -18,625 | 0.00% | 211,199 |
| 2008-12-23 | 2008-12-19 | 2.824 | 100,574 | -3,725 | 0.01% | 284,039 |
| 2008-12-22 | 2008-12-18 | 2.942 | 104,299 | +3,725 | 0.01% | 306,879 |
| 2008-12-17 | 2008-12-15 | 2.545 | 100,574 | +46,562 | 0.01% | 255,959 |
| 2008-12-16 | 2008-12-12 | 2.362 | 54,012 | -49,356 | 0.00% | 127,600 |
| 2008-12-12 | 2008-12-10 | 2.685 | 103,368 | +75,431 | 0.01% | 277,500 |
| 2008-12-11 | 2008-12-09 | 2.201 | 27,937 | -53,081 | 0.00% | 61,499 |
| 2008-12-10 | 2008-12-08 | 1.954 | 81,018 | +57,737 | 0.00% | 158,340 |
| 2008-12-09 | 2008-12-05 | 1.826 | 23,281 | +3,725 | 0.00% | 42,500 |
| 2008-12-08 | 2008-12-04 | 1.718 | 19,556 | -6,519 | 0.00% | 33,600 |
| 2008-12-05 | 2008-12-03 | 1.793 | 26,075 | +2,794 | 0.00% | 46,760 |
| 2008-12-04 | 2008-12-02 | 1.579 | 23,281 | +3,725 | 0.00% | 36,750 |
| 2008-12-03 | 2008-12-01 | 1.600 | 19,556 | +5,587 | 0.00% | 31,290 |
| 2008-11-19 | 2008-11-17 | 1.697 | 13,969 | -931 | 0.00% | 23,701 |
| 2008-11-14 | 2008-11-12 | 1.922 | 14,900 | +931 | 0.00% | 28,640 |
| 2008-11-12 | 2008-11-10 | 1.783 | 13,969 | -18,625 | 0.00% | 24,901 |
| 2008-11-11 | 2008-11-07 | 1.557 | 32,594 | +18,625 | 0.00% | 50,751 |
| 2008-11-06 | 2008-11-04 | 1.697 | 13,969 | -32,593 | 0.00% | 23,701 |
| 2008-11-04 | 2008-10-31 | 1.675 | 46,562 | -9,313 | 0.00% | 78,000 |
| 2008-11-03 | 2008-10-30 | 1.557 | 55,875 | +17,694 | 0.00% | 87,001 |
| 2008-10-30 | 2008-10-28 | 0.999 | 38,181 | -3,725 | 0.00% | 38,130 |
| 2008-10-27 | 2008-10-23 | 1.203 | 41,906 | +8,381 | 0.00% | 50,400 |
| 2008-10-21 | 2008-10-17 | 1.643 | 33,525 | -18,625 | 0.00% | 55,080 |
| 2008-10-20 | 2008-10-16 | 1.761 | 52,150 | +18,625 | 0.00% | 91,841 |
| 2008-10-16 | 2008-10-14 | 2.599 | 33,525 | -72,637 | 0.00% | 87,121 |
| 2008-10-15 | 2008-10-13 | 2.362 | 106,162 | -3,725 | 0.01% | 250,801 |
| 2008-10-14 | 2008-10-10 | 1.987 | 109,887 | +80,087 | 0.01% | 218,300 |
| 2008-10-10 | 2008-10-08 | 2.491 | 29,800 | +931 | 0.00% | 74,241 |
| 2008-10-03 | 2008-09-30 | 3.962 | 28,869 | +24,213 | 0.00% | 114,392 |
| 2008-09-24 | 2008-09-22 | 5.552 | 4,656 | -39,112 | 0.00% | 25,849 |
| 2008-09-22 | 2008-09-18 | 5.154 | 43,768 | +7,449 | 0.00% | 225,598 |
| 2008-09-19 | 2008-09-17 | 5.444 | 36,319 | -46,562 | 0.00% | 197,733 |
| 2008-09-17 | 2008-09-12 | 5.788 | 82,881 | -18,625 | 0.00% | 479,712 |
| 2008-09-16 | 2008-09-11 | 5.627 | 101,506 | +96,850 | 0.01% | 571,162 |
| 2008-09-11 | 2008-09-09 | 6.787 | 4,656 | -4,656 | 0.00% | 31,599 |
| 2008-09-10 | 2008-09-08 | 7.281 | 9,312 | +4,656 | 0.00% | 67,797 |
| 2008-09-09 | 2008-09-05 | 7.732 | 4,656 | -4,656 | 0.00% | 35,998 |
| 2008-09-08 | 2008-09-04 | 8.161 | 9,312 | +2,793 | 0.00% | 75,996 |
| 2008-09-05 | 2008-09-03 | 8.666 | 6,519 | -27,937 | 0.00% | 56,493 |
| 2008-09-04 | 2008-09-02 | 9.654 | 34,456 | +27,937 | 0.00% | 332,630 |
| 2008-08-27 | 2008-08-25 | 9.514 | 6,519 | -3,725 | 0.00% | 62,023 |
| 2008-08-26 | 2008-08-21 | 9.160 | 10,244 | -5,587 | 0.00% | 93,833 |
| 2008-08-19 | 2008-08-15 | 9.965 | 15,831 | -3,725 | 0.00% | 157,759 |
| 2008-08-15 | 2008-08-13 | 9.342 | 19,556 | -14,900 | 0.00% | 182,699 |
| 2008-08-14 | 2008-08-12 | 8.805 | 34,456 | +18,625 | 0.00% | 303,400 |
| 2008-08-13 | 2008-08-11 | 9.450 | 15,831 | +9,312 | 0.00% | 149,599 |
| 2008-07-14 | 2008-07-10 | 13.960 | 6,519 | -1,862 | 0.00% | 91,004 |
| 2008-07-10 | 2008-07-08 | 13.316 | 8,381 | -9,313 | 0.00% | 111,597 |
| 2008-07-04 | 2008-07-02 | 14.497 | 17,694 | -18,625 | 0.00% | 256,505 |
| 2008-07-03 | 2008-06-30 | 14.604 | 36,319 | -93,124 | 0.00% | 530,407 |
| 2008-07-02 | 2008-06-27 | 14.411 | 129,443 | +93,124 | 0.01% | 1,865,382 |
| 2008-06-27 | 2008-06-25 | 13.294 | 36,319 | +27,938 | 0.00% | 482,827 |
| 2008-06-26 | 2008-06-24 | 12.349 | 8,381 | -16,763 | 0.00% | 103,498 |
| 2008-06-17 | 2008-06-13 | 13.616 | 25,144 | +18,625 | 0.00% | 342,366 |
| 2008-06-10 | 2008-06-05 | 13.695 | 6,519 | +48 | 0.00% | 89,276 |
| 2008-06-03 | 2008-05-30 | 16.442 | 6,471 | -46,222 | 0.00% | 106,398 |
| 2008-05-30 | 2008-05-28 | 14.474 | 52,693 | +27,733 | 0.00% | 762,654 |
| 2008-05-09 | 2008-05-07 | 12.721 | 24,960 | +18,489 | 0.00% | 317,520 |
| 2008-05-07 | 2008-05-05 | 12.050 | 6,471 | +924 | 0.00% | 77,979 |
| 2008-05-05 | 2008-04-30 | 12.873 | 5,547 | +925 | 0.00% | 71,404 |
| 2008-04-09 | 2008-04-07 | 13.024 | 4,622 | -5,547 | 0.00% | 60,197 |
| 2008-03-03 | 2008-02-28 | 14.582 | 10,169 | -3,698 | 0.00% | 148,281 |
| 2008-02-29 | 2008-02-27 | 14.538 | 13,867 | +3,698 | 0.00% | 201,605 |
| 2008-02-12 | 2008-02-06 | 12.137 | 10,169 | -9,244 | 0.00% | 123,421 |
| 2008-02-04 | 2008-01-31 | 11.618 | 19,413 | -24,960 | 0.00% | 225,536 |
| 2008-02-01 | 2008-01-30 | 12.267 | 44,373 | +24,960 | 0.00% | 544,315 |
| 2008-01-25 | 2008-01-23 | 9.919 | 19,413 | -9,245 | 0.00% | 192,566 |
| 2008-01-18 | 2008-01-16 | 12.570 | 28,658 | -3,698 | 0.00% | 360,222 |
| 2008-01-04 | 2008-01-02 | 13.370 | 32,356 | +2,774 | 0.00% | 432,605 |
| 2008-01-03 | 2007-12-31 | 12.959 | 29,582 | +4,622 | 0.00% | 383,357 |
| 2007-12-28 | 2007-12-24 | 13.154 | 24,960 | -3,698 | 0.00% | 328,320 |
| 2007-12-19 | 2007-12-17 | 11.877 | 28,658 | +11,094 | 0.00% | 340,382 |
| 2007-12-18 | 2007-12-14 | 12.029 | 17,564 | +3,697 | 0.00% | 211,274 |
| 2007-12-17 | 2007-12-13 | 12.202 | 13,867 | +7,396 | 0.00% | 169,204 |
| 2007-12-14 | 2007-12-12 | 11.185 | 6,471 | -92,445 | 0.00% | 72,379 |
| 2007-12-13 | 2007-12-11 | 11.423 | 98,916 | -3,697 | 0.01% | 1,129,924 |
| 2007-12-12 | 2007-12-10 | 10.677 | 102,613 | -1,849 | 0.01% | 1,095,565 |
| 2007-12-07 | 2007-12-05 | 11.293 | 104,462 | +92,444 | 0.01% | 1,179,716 |
| 2007-12-05 | 2007-12-03 | 11.142 | 12,018 | -1,849 | 0.00% | 133,902 |
| 2007-12-03 | 2007-11-29 | 10.817 | 13,867 | -14,791 | 0.00% | 150,003 |
| 2007-11-30 | 2007-11-28 | 9.963 | 28,658 | +8,320 | 0.00% | 285,512 |
| 2007-11-29 | 2007-11-27 | 9.346 | 20,338 | -924 | 0.00% | 190,082 |
| 2007-11-26 | 2007-11-22 | 8.978 | 21,262 | +9,244 | 0.00% | 190,898 |
| 2007-11-16 | 2007-11-14 | 10.590 | 12,018 | +1,849 | 0.00% | 127,272 |
| 2007-11-15 | 2007-11-13 | 10.179 | 10,169 | +1,849 | 0.00% | 103,511 |
| 2007-11-14 | 2007-11-12 | 10.417 | 8,320 | -8,320 | 0.00% | 86,670 |
| 2007-11-09 | 2007-11-07 | 12.743 | 16,640 | -5,547 | 0.00% | 212,040 |
| 2007-11-07 | 2007-11-05 | 12.267 | 22,187 | +5,547 | 0.00% | 272,164 |
| 2007-10-11 | 2007-10-09 | 14.928 | 16,640 | +924 | 0.00% | 248,400 |
| 2007-10-10 | 2007-10-08 | 13.175 | 15,716 | -9,244 | 0.00% | 207,066 |
| 2007-10-09 | 2007-10-05 | 12.635 | 24,960 | +9,244 | 0.00% | 315,360 |
| 2007-10-08 | 2007-10-04 | 12.397 | 15,716 | -1,848 | 0.00% | 194,825 |
| 2007-10-05 | 2007-10-03 | 13.046 | 17,564 | -18,489 | 0.00% | 229,134 |
| 2007-10-04 | 2007-10-02 | 13.370 | 36,053 | +18,489 | 0.00% | 482,035 |
| 2007-10-03 | 2007-09-28 | 13.370 | 17,564 | -44,374 | 0.00% | 234,834 |
| 2007-10-02 | 2007-09-27 | 13.349 | 61,938 | +49,920 | 0.00% | 826,782 |
| 2007-09-27 | 2007-09-24 | 12.743 | 12,018 | +7,396 | 0.00% | 153,143 |
| 2007-09-25 | 2007-09-21 | 13.111 | 4,622 | 0.00% | 60,597 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy