History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 128,000 | +0 | 0.00% | 7,808 |
| 2025-10-13 | 2025-10-09 | 0.063 | 128,000 | +0 | 0.00% | 8,064 |
| 2025-10-10 | 2025-10-08 | 0.065 | 128,000 | +0 | 0.00% | 8,320 |
| 2025-10-09 | 2025-10-06 | 0.064 | 128,000 | +0 | 0.00% | 8,192 |
| 2025-10-08 | 2025-10-03 | 0.062 | 128,000 | +0 | 0.00% | 7,936 |
| 2025-10-06 | 2025-10-02 | 0.065 | 128,000 | +0 | 0.00% | 8,320 |
| 2025-10-03 | 2025-09-30 | 0.061 | 128,000 | +0 | 0.00% | 7,808 |
| 2025-10-02 | 2025-09-29 | 0.060 | 128,000 | +0 | 0.00% | 7,680 |
| 2025-09-30 | 2025-09-26 | 0.059 | 128,000 | +0 | 0.00% | 7,552 |
| 2025-09-29 | 2025-09-25 | 0.059 | 128,000 | +0 | 0.00% | 7,552 |
| 2025-09-26 | 2025-09-24 | 0.060 | 128,000 | +0 | 0.00% | 7,680 |
| 2025-09-25 | 2025-09-23 | 0.060 | 128,000 | +0 | 0.00% | 7,680 |
| 2025-09-24 | 2025-09-22 | 0.060 | 128,000 | +0 | 0.00% | 7,680 |
| 2025-09-23 | 2025-09-19 | 0.061 | 128,000 | +0 | 0.00% | 7,808 |
| 2025-09-22 | 2025-09-18 | 0.061 | 128,000 | +0 | 0.00% | 7,808 |
| 2025-09-19 | 2025-09-17 | 0.062 | 128,000 | +0 | 0.00% | 7,936 |
| 2025-09-18 | 2025-09-16 | 0.062 | 128,000 | +0 | 0.00% | 7,936 |
| 2025-09-17 | 2025-09-15 | 0.060 | 128,000 | +0 | 0.00% | 7,680 |
| 2025-09-16 | 2025-09-12 | 0.061 | 128,000 | +0 | 0.00% | 7,808 |
| 2025-09-15 | 2025-09-11 | 0.062 | 128,000 | +0 | 0.00% | 7,936 |
| 2025-09-12 | 2025-09-10 | 0.064 | 128,000 | +0 | 0.00% | 8,192 |
| 2025-09-11 | 2025-09-09 | 0.061 | 128,000 | +0 | 0.00% | 7,808 |
| 2025-09-10 | 2025-09-08 | 0.061 | 128,000 | +0 | 0.00% | 7,808 |
| 2025-09-09 | 2025-09-05 | 0.063 | 128,000 | +0 | 0.00% | 8,064 |
| 2025-09-08 | 2025-09-04 | 0.062 | 128,000 | +0 | 0.00% | 7,936 |
| 2025-09-05 | 2025-09-03 | 0.062 | 128,000 | +0 | 0.00% | 7,936 |
| 2025-09-04 | 2025-09-02 | 0.061 | 128,000 | +0 | 0.00% | 7,808 |
| 2025-09-03 | 2025-09-01 | 0.063 | 128,000 | +0 | 0.00% | 8,064 |
| 2025-09-02 | 2025-08-29 | 0.063 | 128,000 | +0 | 0.00% | 8,064 |
| 2025-09-01 | 2025-08-28 | 0.062 | 128,000 | +0 | 0.00% | 7,936 |
| 2025-08-29 | 2025-08-27 | 0.065 | 128,000 | +0 | 0.00% | 8,320 |
| 2025-08-28 | 2025-08-26 | 0.065 | 128,000 | +0 | 0.00% | 8,320 |
| 2025-08-27 | 2025-08-25 | 0.067 | 128,000 | +0 | 0.00% | 8,576 |
| 2025-08-26 | 2025-08-22 | 0.065 | 128,000 | +0 | 0.00% | 8,320 |
| 2025-08-25 | 2025-08-21 | 0.067 | 128,000 | +0 | 0.00% | 8,576 |
| 2025-08-22 | 2025-08-20 | 0.065 | 128,000 | +0 | 0.00% | 8,320 |
| 2025-08-21 | 2025-08-19 | 0.065 | 128,000 | +0 | 0.00% | 8,320 |
| 2025-08-20 | 2025-08-18 | 0.066 | 128,000 | +0 | 0.00% | 8,448 |
| 2025-08-19 | 2025-08-15 | 0.065 | 128,000 | +0 | 0.00% | 8,320 |
| 2025-08-18 | 2025-08-14 | 0.065 | 128,000 | +0 | 0.00% | 8,320 |
| 2025-08-15 | 2025-08-13 | 0.065 | 128,000 | +0 | 0.00% | 8,320 |
| 2025-08-14 | 2025-08-12 | 0.071 | 128,000 | +0 | 0.00% | 9,088 |
| 2025-08-13 | 2025-08-11 | 0.072 | 128,000 | +0 | 0.00% | 9,216 |
| 2025-08-12 | 2025-08-08 | 0.072 | 128,000 | +0 | 0.00% | 9,216 |
| 2025-08-11 | 2025-08-07 | 0.073 | 128,000 | +0 | 0.00% | 9,344 |
| 2025-08-08 | 2025-08-06 | 0.074 | 128,000 | +0 | 0.00% | 9,472 |
| 2025-08-07 | 2025-08-05 | 0.075 | 128,000 | +0 | 0.00% | 9,600 |
| 2025-08-06 | 2025-08-04 | 0.074 | 128,000 | +0 | 0.00% | 9,472 |
| 2025-08-05 | 2025-08-01 | 0.072 | 128,000 | +0 | 0.00% | 9,216 |
| 2025-08-04 | 2025-07-31 | 0.072 | 128,000 | +0 | 0.00% | 9,216 |
| 2025-08-01 | 2025-07-30 | 0.070 | 128,000 | +0 | 0.00% | 8,960 |
| 2025-07-31 | 2025-07-29 | 0.073 | 128,000 | +0 | 0.00% | 9,344 |
| 2025-07-30 | 2025-07-28 | 0.072 | 128,000 | +0 | 0.00% | 9,216 |
| 2025-07-29 | 2025-07-25 | 0.075 | 128,000 | +0 | 0.00% | 9,600 |
| 2025-07-28 | 2025-07-24 | 0.070 | 128,000 | +0 | 0.00% | 8,960 |
| 2025-07-25 | 2025-07-23 | 0.072 | 128,000 | +0 | 0.00% | 9,216 |
| 2025-07-24 | 2025-07-22 | 0.071 | 128,000 | +0 | 0.00% | 9,088 |
| 2025-07-23 | 2025-07-21 | 0.066 | 128,000 | +0 | 0.00% | 8,448 |
| 2025-07-22 | 2025-07-18 | 0.062 | 128,000 | +0 | 0.00% | 7,936 |
| 2025-07-21 | 2025-07-17 | 0.057 | 128,000 | +0 | 0.00% | 7,296 |
| 2025-07-18 | 2025-07-16 | 0.061 | 128,000 | +0 | 0.00% | 7,808 |
| 2025-07-17 | 2025-07-15 | 0.060 | 128,000 | +0 | 0.00% | 7,680 |
| 2025-07-16 | 2025-07-14 | 0.057 | 128,000 | +0 | 0.00% | 7,296 |
| 2025-07-15 | 2025-07-11 | 0.057 | 128,000 | +0 | 0.00% | 7,296 |
| 2025-07-14 | 2025-07-10 | 0.059 | 128,000 | +0 | 0.00% | 7,552 |
| 2025-07-11 | 2025-07-09 | 0.061 | 128,000 | +0 | 0.00% | 7,808 |
| 2025-07-10 | 2025-07-08 | 0.061 | 128,000 | +0 | 0.00% | 7,808 |
| 2025-07-09 | 2025-07-07 | 0.062 | 128,000 | +0 | 0.00% | 7,936 |
| 2025-07-08 | 2025-07-04 | 0.063 | 128,000 | +0 | 0.00% | 8,064 |
| 2025-07-07 | 2025-07-03 | 0.064 | 128,000 | +0 | 0.00% | 8,192 |
| 2025-07-04 | 2025-07-02 | 0.064 | 128,000 | +0 | 0.00% | 8,192 |
| 2025-07-03 | 2025-06-30 | 0.064 | 128,000 | +0 | 0.00% | 8,192 |
| 2025-07-02 | 2025-06-27 | 0.064 | 128,000 | +0 | 0.00% | 8,192 |
| 2025-06-30 | 2025-06-26 | 0.066 | 128,000 | +0 | 0.00% | 8,448 |
| 2025-06-27 | 2025-06-25 | 0.066 | 128,000 | +0 | 0.00% | 8,448 |
| 2025-06-26 | 2025-06-24 | 0.068 | 128,000 | +0 | 0.00% | 8,704 |
| 2025-06-25 | 2025-06-23 | 0.068 | 128,000 | +0 | 0.00% | 8,704 |
| 2025-06-24 | 2025-06-20 | 0.070 | 128,000 | +0 | 0.00% | 8,960 |
| 2025-06-23 | 2025-06-19 | 0.067 | 128,000 | +0 | 0.00% | 8,576 |
| 2025-06-20 | 2025-06-18 | 0.070 | 128,000 | +0 | 0.00% | 8,960 |
| 2025-06-19 | 2025-06-17 | 0.067 | 128,000 | +0 | 0.00% | 8,576 |
| 2025-06-18 | 2025-06-16 | 0.067 | 128,000 | +0 | 0.00% | 8,576 |
| 2025-06-17 | 2025-06-13 | 0.074 | 128,000 | +0 | 0.00% | 9,472 |
| 2025-06-16 | 2025-06-12 | 0.059 | 128,000 | +0 | 0.00% | 7,552 |
| 2025-06-13 | 2025-06-11 | 0.060 | 128,000 | +0 | 0.00% | 7,680 |
| 2025-06-12 | 2025-06-10 | 0.054 | 128,000 | +0 | 0.00% | 6,912 |
| 2025-06-11 | 2025-06-09 | 0.055 | 128,000 | +0 | 0.00% | 7,040 |
| 2025-06-10 | 2025-06-06 | 0.055 | 128,000 | +0 | 0.00% | 7,040 |
| 2025-06-09 | 2025-06-05 | 0.057 | 128,000 | +0 | 0.00% | 7,296 |
| 2025-06-06 | 2025-06-04 | 0.054 | 128,000 | +0 | 0.00% | 6,912 |
| 2025-06-05 | 2025-06-03 | 0.054 | 128,000 | +0 | 0.00% | 6,912 |
| 2025-06-04 | 2025-06-02 | 0.059 | 128,000 | +0 | 0.00% | 7,552 |
| 2025-06-03 | 2025-05-30 | 0.060 | 128,000 | +0 | 0.00% | 7,680 |
| 2025-06-02 | 2025-05-29 | 0.060 | 128,000 | +0 | 0.00% | 7,680 |
| 2025-05-30 | 2025-05-28 | 0.056 | 128,000 | +0 | 0.00% | 7,168 |
| 2025-05-29 | 2025-05-27 | 0.056 | 128,000 | +0 | 0.00% | 7,168 |
| 2025-05-28 | 2025-05-26 | 0.058 | 128,000 | +0 | 0.00% | 7,424 |
| 2025-05-27 | 2025-05-23 | 0.058 | 128,000 | +0 | 0.00% | 7,424 |
| 2025-05-26 | 2025-05-22 | 0.060 | 128,000 | +0 | 0.00% | 7,680 |
| 2025-05-23 | 2025-05-21 | 0.060 | 128,000 | +0 | 0.00% | 7,680 |
| 2025-05-22 | 2025-05-20 | 0.056 | 128,000 | +0 | 0.00% | 7,168 |
| 2025-05-21 | 2025-05-19 | 0.057 | 128,000 | +0 | 0.00% | 7,296 |
| 2025-05-20 | 2025-05-16 | 0.058 | 128,000 | +0 | 0.00% | 7,424 |
| 2025-05-19 | 2025-05-15 | 0.059 | 128,000 | +0 | 0.00% | 7,552 |
| 2025-05-16 | 2025-05-14 | 0.060 | 128,000 | +0 | 0.00% | 7,680 |
| 2025-05-15 | 2025-05-13 | 0.060 | 128,000 | +0 | 0.00% | 7,680 |
| 2025-05-14 | 2025-05-12 | 0.061 | 128,000 | +0 | 0.00% | 7,808 |
| 2025-05-13 | 2025-05-09 | 0.061 | 128,000 | +0 | 0.00% | 7,808 |
| 2025-05-12 | 2025-05-08 | 0.059 | 128,000 | +0 | 0.00% | 7,552 |
| 2025-05-09 | 2025-05-07 | 0.063 | 128,000 | +0 | 0.00% | 8,064 |
| 2025-05-08 | 2025-05-06 | 0.066 | 128,000 | +0 | 0.00% | 8,448 |
| 2025-05-07 | 2025-05-02 | 0.054 | 128,000 | +0 | 0.00% | 6,912 |
| 2025-05-06 | 2025-04-30 | 0.054 | 128,000 | +0 | 0.00% | 6,912 |
| 2025-05-02 | 2025-04-29 | 0.055 | 128,000 | +0 | 0.00% | 7,040 |
| 2025-04-30 | 2025-04-28 | 0.057 | 128,000 | +0 | 0.00% | 7,296 |
| 2025-04-29 | 2025-04-25 | 0.056 | 128,000 | +0 | 0.00% | 7,168 |
| 2025-04-28 | 2025-04-24 | 0.052 | 128,000 | +0 | 0.00% | 6,656 |
| 2025-04-25 | 2025-04-23 | 0.052 | 128,000 | +0 | 0.00% | 6,656 |
| 2025-04-24 | 2025-04-22 | 0.052 | 128,000 | +0 | 0.00% | 6,656 |
| 2025-04-23 | 2025-04-17 | 0.051 | 128,000 | +0 | 0.00% | 6,528 |
| 2025-04-22 | 2025-04-16 | 0.051 | 128,000 | +0 | 0.00% | 6,528 |
| 2025-04-17 | 2025-04-15 | 0.051 | 128,000 | +0 | 0.00% | 6,528 |
| 2025-04-16 | 2025-04-14 | 0.052 | 128,000 | +0 | 0.00% | 6,656 |
| 2025-04-15 | 2025-04-11 | 0.054 | 128,000 | +0 | 0.00% | 6,912 |
| 2025-04-14 | 2025-04-10 | 0.049 | 128,000 | +0 | 0.00% | 6,272 |
| 2025-04-11 | 2025-04-09 | 0.051 | 128,000 | +0 | 0.00% | 6,528 |
| 2025-04-10 | 2025-04-08 | 0.051 | 128,000 | +0 | 0.00% | 6,528 |
| 2025-04-09 | 2025-04-07 | 0.049 | 128,000 | +0 | 0.00% | 6,272 |
| 2025-04-08 | 2025-04-03 | 0.054 | 128,000 | +0 | 0.00% | 6,912 |
| 2025-04-07 | 2025-04-02 | 0.054 | 128,000 | +0 | 0.00% | 6,912 |
| 2025-04-03 | 2025-04-01 | 0.052 | 128,000 | +0 | 0.00% | 6,656 |
| 2025-04-02 | 2025-03-31 | 0.053 | 128,000 | +0 | 0.00% | 6,784 |
| 2025-04-01 | 2025-03-28 | 0.052 | 128,000 | +0 | 0.00% | 6,656 |
| 2025-03-31 | 2025-03-27 | 0.052 | 128,000 | +0 | 0.00% | 6,656 |
| 2025-03-28 | 2025-03-26 | 0.052 | 128,000 | +0 | 0.00% | 6,656 |
| 2025-03-27 | 2025-03-25 | 0.055 | 128,000 | +0 | 0.00% | 7,040 |
| 2025-03-26 | 2025-03-24 | 0.053 | 128,000 | +0 | 0.00% | 6,784 |
| 2025-03-25 | 2025-03-21 | 0.056 | 128,000 | +0 | 0.00% | 7,168 |
| 2025-03-24 | 2025-03-20 | 0.050 | 128,000 | +0 | 0.00% | 6,400 |
| 2025-03-21 | 2025-03-19 | 0.052 | 128,000 | +0 | 0.00% | 6,656 |
| 2025-03-20 | 2025-03-18 | 0.056 | 128,000 | +0 | 0.00% | 7,168 |
| 2025-03-19 | 2025-03-17 | 0.055 | 128,000 | +0 | 0.00% | 7,040 |
| 2025-03-18 | 2025-03-14 | 0.054 | 128,000 | +0 | 0.00% | 6,912 |
| 2025-03-17 | 2025-03-13 | 0.059 | 128,000 | +0 | 0.00% | 7,552 |
| 2025-03-14 | 2025-03-12 | 0.060 | 128,000 | +0 | 0.00% | 7,680 |
| 2025-03-13 | 2025-03-11 | 0.057 | 128,000 | +0 | 0.00% | 7,296 |
| 2025-03-12 | 2025-03-10 | 0.059 | 128,000 | +0 | 0.00% | 7,552 |
| 2025-03-11 | 2025-03-07 | 0.060 | 128,000 | +0 | 0.00% | 7,680 |
| 2025-03-10 | 2025-03-06 | 0.060 | 128,000 | +0 | 0.00% | 7,680 |
| 2025-03-07 | 2025-03-05 | 0.059 | 128,000 | +0 | 0.00% | 7,552 |
| 2025-03-06 | 2025-03-04 | 0.061 | 128,000 | +0 | 0.00% | 7,808 |
| 2025-03-05 | 2025-03-03 | 0.061 | 128,000 | +0 | 0.00% | 7,808 |
| 2025-03-04 | 2025-02-28 | 0.061 | 128,000 | +0 | 0.00% | 7,808 |
| 2025-03-03 | 2025-02-27 | 0.062 | 128,000 | +0 | 0.00% | 7,936 |
| 2025-02-28 | 2025-02-26 | 0.061 | 128,000 | +0 | 0.00% | 7,808 |
| 2025-02-27 | 2025-02-25 | 0.062 | 128,000 | +0 | 0.00% | 7,936 |
| 2025-02-26 | 2025-02-24 | 0.062 | 128,000 | +0 | 0.00% | 7,936 |
| 2025-02-25 | 2025-02-21 | 0.063 | 128,000 | +0 | 0.00% | 8,064 |
| 2025-02-24 | 2025-02-20 | 0.062 | 128,000 | +0 | 0.00% | 7,936 |
| 2025-02-21 | 2025-02-19 | 0.062 | 128,000 | +0 | 0.00% | 7,936 |
| 2025-02-20 | 2025-02-18 | 0.061 | 128,000 | +0 | 0.00% | 7,808 |
| 2025-02-19 | 2025-02-17 | 0.062 | 128,000 | +0 | 0.00% | 7,936 |
| 2025-02-18 | 2025-02-14 | 0.063 | 128,000 | +0 | 0.00% | 8,064 |
| 2025-02-17 | 2025-02-13 | 0.066 | 128,000 | +0 | 0.00% | 8,448 |
| 2025-02-14 | 2025-02-12 | 0.062 | 128,000 | +0 | 0.00% | 7,936 |
| 2025-02-13 | 2025-02-11 | 0.063 | 128,000 | +0 | 0.00% | 8,064 |
| 2025-02-12 | 2025-02-10 | 0.063 | 128,000 | +0 | 0.00% | 8,064 |
| 2025-02-11 | 2025-02-07 | 0.065 | 128,000 | +0 | 0.00% | 8,320 |
| 2025-02-10 | 2025-02-06 | 0.066 | 128,000 | +0 | 0.00% | 8,448 |
| 2025-02-07 | 2025-02-05 | 0.066 | 128,000 | +0 | 0.00% | 8,448 |
| 2025-02-06 | 2025-02-04 | 0.063 | 128,000 | +0 | 0.00% | 8,064 |
| 2025-02-05 | 2025-02-03 | 0.066 | 128,000 | +0 | 0.00% | 8,448 |
| 2025-02-04 | 2025-01-28 | 0.064 | 128,000 | +0 | 0.00% | 8,192 |
| 2025-02-03 | 2025-01-24 | 0.064 | 128,000 | +0 | 0.00% | 8,192 |
| 2025-01-27 | 2025-01-23 | 0.060 | 128,000 | +0 | 0.00% | 7,680 |
| 2025-01-24 | 2025-01-22 | 0.063 | 128,000 | +0 | 0.00% | 8,064 |
| 2025-01-23 | 2025-01-21 | 0.060 | 128,000 | +0 | 0.00% | 7,680 |
| 2025-01-22 | 2025-01-20 | 0.058 | 128,000 | +0 | 0.00% | 7,424 |
| 2025-01-21 | 2025-01-17 | 0.060 | 128,000 | +0 | 0.00% | 7,680 |
| 2025-01-20 | 2025-01-16 | 0.060 | 128,000 | +0 | 0.00% | 7,680 |
| 2025-01-17 | 2025-01-15 | 0.063 | 128,000 | +0 | 0.00% | 8,064 |
| 2025-01-16 | 2025-01-14 | 0.059 | 128,000 | +0 | 0.00% | 7,552 |
| 2025-01-15 | 2025-01-13 | 0.057 | 128,000 | +0 | 0.00% | 7,296 |
| 2025-01-14 | 2025-01-10 | 0.057 | 128,000 | +0 | 0.00% | 7,296 |
| 2025-01-13 | 2025-01-09 | 0.058 | 128,000 | +0 | 0.00% | 7,424 |
| 2025-01-10 | 2025-01-08 | 0.057 | 128,000 | +0 | 0.00% | 7,296 |
| 2025-01-09 | 2025-01-07 | 0.060 | 128,000 | +0 | 0.00% | 7,680 |
| 2025-01-08 | 2025-01-06 | 0.058 | 128,000 | +0 | 0.00% | 7,424 |
| 2025-01-07 | 2025-01-03 | 0.061 | 128,000 | +0 | 0.00% | 7,808 |
| 2025-01-06 | 2025-01-02 | 0.061 | 128,000 | +0 | 0.00% | 7,808 |
| 2025-01-03 | 2024-12-31 | 0.061 | 128,000 | +0 | 0.00% | 7,808 |
| 2025-01-02 | 2024-12-27 | 0.062 | 128,000 | +0 | 0.00% | 7,936 |
| 2024-12-30 | 2024-12-24 | 0.062 | 128,000 | +0 | 0.00% | 7,936 |
| 2024-12-27 | 2024-12-20 | 0.061 | 128,000 | +0 | 0.00% | 7,808 |
| 2024-12-23 | 2024-12-19 | 0.066 | 128,000 | +0 | 0.00% | 8,448 |
| 2024-12-20 | 2024-12-18 | 0.062 | 128,000 | +0 | 0.00% | 7,936 |
| 2024-12-19 | 2024-12-17 | 0.061 | 128,000 | +0 | 0.00% | 7,808 |
| 2024-12-18 | 2024-12-16 | 0.064 | 128,000 | +0 | 0.00% | 8,192 |
| 2024-12-17 | 2024-12-13 | 0.059 | 128,000 | +0 | 0.00% | 7,552 |
| 2024-12-16 | 2024-12-12 | 0.068 | 128,000 | +0 | 0.00% | 8,704 |
| 2024-12-13 | 2024-12-11 | 0.059 | 128,000 | +0 | 0.00% | 7,552 |
| 2024-12-12 | 2024-12-10 | 0.059 | 128,000 | +0 | 0.00% | 7,552 |
| 2024-12-11 | 2024-12-09 | 0.063 | 128,000 | +0 | 0.00% | 8,064 |
| 2024-12-10 | 2024-12-06 | 0.059 | 128,000 | +0 | 0.00% | 7,552 |
| 2024-12-09 | 2024-12-05 | 0.060 | 128,000 | +0 | 0.00% | 7,680 |
| 2024-12-06 | 2024-12-04 | 0.060 | 128,000 | +0 | 0.00% | 7,680 |
| 2024-12-05 | 2024-12-03 | 0.060 | 128,000 | +0 | 0.00% | 7,680 |
| 2024-12-04 | 2024-12-02 | 0.060 | 128,000 | +0 | 0.00% | 7,680 |
| 2024-12-03 | 2024-11-29 | 0.061 | 128,000 | +0 | 0.00% | 7,808 |
| 2024-12-02 | 2024-11-28 | 0.061 | 128,000 | +0 | 0.00% | 7,808 |
| 2024-11-29 | 2024-11-27 | 0.065 | 128,000 | +0 | 0.00% | 8,320 |
| 2024-11-28 | 2024-11-26 | 0.069 | 128,000 | +0 | 0.00% | 8,832 |
| 2024-11-27 | 2024-11-25 | 0.061 | 128,000 | +0 | 0.00% | 7,808 |
| 2024-11-26 | 2024-11-22 | 0.062 | 128,000 | +0 | 0.00% | 7,936 |
| 2024-11-25 | 2024-11-21 | 0.071 | 128,000 | +0 | 0.00% | 9,088 |
| 2024-11-22 | 2024-11-20 | 0.074 | 128,000 | +0 | 0.00% | 9,472 |
| 2024-11-21 | 2024-11-19 | 0.073 | 128,000 | +0 | 0.00% | 9,344 |
| 2024-11-20 | 2024-11-18 | 0.071 | 128,000 | +0 | 0.00% | 9,088 |
| 2024-11-19 | 2024-11-15 | 0.070 | 128,000 | +0 | 0.00% | 8,960 |
| 2024-11-18 | 2024-11-14 | 0.072 | 128,000 | +0 | 0.00% | 9,216 |
| 2024-11-15 | 2024-11-13 | 0.072 | 128,000 | +0 | 0.00% | 9,216 |
| 2024-11-14 | 2024-11-12 | 0.073 | 128,000 | +0 | 0.00% | 9,344 |
| 2024-11-13 | 2024-11-11 | 0.072 | 128,000 | +0 | 0.00% | 9,216 |
| 2024-11-12 | 2024-11-08 | 0.070 | 128,000 | +0 | 0.00% | 8,960 |
| 2024-11-11 | 2024-11-07 | 0.077 | 128,000 | +0 | 0.00% | 9,856 |
| 2024-11-08 | 2024-11-06 | 0.075 | 128,000 | +0 | 0.00% | 9,600 |
| 2024-11-07 | 2024-11-05 | 0.079 | 128,000 | +0 | 0.00% | 10,112 |
| 2024-11-06 | 2024-11-04 | 0.080 | 128,000 | +0 | 0.00% | 10,240 |
| 2024-11-05 | 2024-11-01 | 0.081 | 128,000 | +0 | 0.00% | 10,368 |
| 2024-11-04 | 2024-10-31 | 0.082 | 128,000 | +0 | 0.00% | 10,496 |
| 2024-11-01 | 2024-10-30 | 0.078 | 128,000 | +0 | 0.00% | 9,984 |
| 2024-10-31 | 2024-10-29 | 0.080 | 128,000 | +0 | 0.00% | 10,240 |
| 2024-10-30 | 2024-10-28 | 0.086 | 128,000 | +0 | 0.00% | 11,008 |
| 2024-10-29 | 2024-10-25 | 0.088 | 128,000 | +0 | 0.00% | 11,264 |
| 2024-10-28 | 2024-10-24 | 0.087 | 128,000 | +0 | 0.00% | 11,136 |
| 2024-10-25 | 2024-10-23 | 0.086 | 128,000 | +0 | 0.00% | 11,008 |
| 2024-10-24 | 2024-10-22 | 0.078 | 128,000 | +0 | 0.00% | 9,984 |
| 2024-10-23 | 2024-10-21 | 0.075 | 128,000 | +0 | 0.00% | 9,600 |
| 2024-10-22 | 2024-10-18 | 0.081 | 128,000 | +0 | 0.00% | 10,368 |
| 2024-10-21 | 2024-10-17 | 0.078 | 128,000 | +0 | 0.00% | 9,984 |
| 2024-10-18 | 2024-10-16 | 0.084 | 128,000 | +0 | 0.00% | 10,752 |
| 2024-10-17 | 2024-10-15 | 0.081 | 128,000 | +0 | 0.00% | 10,368 |
| 2024-10-16 | 2024-10-14 | 0.083 | 128,000 | +0 | 0.00% | 10,624 |
| 2024-10-15 | 2024-10-10 | 0.094 | 128,000 | +95,000 | 0.00% | 12,032 |
| 2024-10-04 | 2024-10-02 | 0.086 | 33,000 | -1,000 | 0.00% | 2,838 |
| 2023-10-19 | 2023-10-17 | 0.107 | 34,000 | +1,000 | 0.00% | 3,638 |
| 2023-10-12 | 2023-10-10 | 0.112 | 33,000 | +1,000 | 0.00% | 3,696 |
| 2023-10-10 | 2023-10-06 | 0.102 | 32,000 | +5,000 | 0.00% | 3,264 |
| 2023-06-12 | 2023-06-08 | 0.345 | 27,000 | -20,000 | 0.00% | 9,315 |
| 2023-02-14 | 2023-02-10 | 0.450 | 47,000 | -1,000 | 0.00% | 21,150 |
| 2022-10-27 | 2022-10-25 | 0.435 | 48,000 | +9,000 | 0.00% | 20,880 |
| 2022-09-19 | 2022-09-15 | 0.500 | 39,000 | +1,000 | 0.00% | 19,500 |
| 2022-06-13 | 2022-06-09 | 0.560 | 38,000 | +11,000 | 0.00% | 21,280 |
| 2022-04-01 | 2022-03-30 | 0.580 | 27,000 | -30,000 | 0.00% | 15,660 |
| 2021-03-09 | 2021-03-05 | 0.241 | 57,000 | -1,000 | 0.00% | 13,737 |
| 2020-12-17 | 2020-12-15 | 0.206 | 58,000 | -1,000 | 0.00% | 11,948 |
| 2020-12-15 | 2020-12-11 | 0.230 | 59,000 | +1,000 | 0.00% | 13,570 |
| 2020-03-19 | 2020-03-17 | 0.242 | 58,000 | -50,000 | 0.00% | 14,036 |
| 2019-08-20 | 2019-08-16 | 0.260 | 108,000 | +1,000 | 0.01% | 28,080 |
| 2018-03-20 | 2018-03-16 | 0.290 | 107,000 | -1,000 | 0.01% | 31,030 |
| 2017-10-27 | 2017-10-25 | 0.300 | 108,000 | -1,000 | 0.01% | 32,400 |
| 2017-07-14 | 2017-07-12 | 0.265 | 109,000 | -1,000 | 0.01% | 28,885 |
| 2017-06-02 | 2017-05-31 | 0.385 | 110,000 | -50,000 | 0.01% | 42,350 |
| 2017-05-09 | 2017-05-05 | 0.320 | 160,000 | -30,000 | 0.01% | 51,200 |
| 2017-04-24 | 2017-04-20 | 0.355 | 190,000 | -60,000 | 0.01% | 67,450 |
| 2017-04-12 | 2017-04-10 | 0.395 | 250,000 | +30,000 | 0.01% | 98,750 |
| 2017-04-10 | 2017-04-06 | 0.385 | 220,000 | -50,000 | 0.01% | 84,700 |
| 2017-04-06 | 2017-04-03 | 0.390 | 270,000 | +50,000 | 0.01% | 105,300 |
| 2017-03-28 | 2017-03-24 | 0.460 | 220,000 | +50,000 | 0.01% | 101,200 |
| 2017-03-24 | 2017-03-22 | 0.485 | 170,000 | -50,000 | 0.01% | 82,450 |
| 2017-03-22 | 2017-03-20 | 0.500 | 220,000 | +60,000 | 0.01% | 110,000 |
| 2017-03-14 | 2017-03-10 | 0.540 | 160,000 | +20,000 | 0.01% | 86,400 |
| 2017-03-08 | 2017-03-06 | 0.570 | 140,000 | -40,000 | 0.01% | 79,800 |
| 2017-03-06 | 2017-03-02 | 0.590 | 180,000 | +80,000 | 0.01% | 106,200 |
| 2016-03-17 | 2016-03-15 | 0.228 | 100,000 | -90,000 | 0.00% | 22,800 |
| 2016-03-10 | 2016-03-08 | 0.260 | 190,000 | +90,000 | 0.01% | 49,400 |
| 2015-06-24 | 2015-06-22 | 0.790 | 100,000 | -30,000 | 0.00% | 79,000 |
| 2015-06-16 | 2015-06-12 | 0.860 | 130,000 | -10,000 | 0.01% | 111,800 |
| 2015-06-10 | 2015-06-08 | 0.870 | 140,000 | -10,000 | 0.01% | 121,800 |
| 2015-06-09 | 2015-06-05 | 0.800 | 150,000 | -1,000 | 0.01% | 120,000 |
| 2015-06-08 | 2015-06-04 | 0.800 | 151,000 | -40,000 | 0.01% | 120,800 |
| 2015-06-05 | 2015-06-03 | 0.800 | 191,000 | +40,000 | 0.01% | 152,800 |
| 2015-04-15 | 2015-04-13 | 0.910 | 151,000 | +20,000 | 0.01% | 137,410 |
| 2015-02-16 | 2015-02-12 | 0.580 | 131,000 | -20,000 | 0.01% | 75,980 |
| 2015-01-02 | 2014-12-29 | 0.690 | 151,000 | +20,000 | 0.01% | 104,190 |
| 2014-09-04 | 2014-09-02 | 0.920 | 131,000 | +1,000 | 0.01% | 120,520 |
| 2014-04-15 | 2014-04-11 | 0.960 | 130,000 | -20,000 | 0.01% | 124,800 |
| 2013-12-27 | 2013-12-20 | 1.200 | 150,000 | -40,000 | 0.01% | 180,000 |
| 2013-12-17 | 2013-12-13 | 1.240 | 190,000 | -250,000 | 0.01% | 235,600 |
| 2013-12-04 | 2013-12-02 | 1.320 | 440,000 | +250,000 | 0.02% | 580,800 |
| 2013-11-26 | 2013-11-22 | 1.330 | 190,000 | +30,000 | 0.01% | 252,700 |
| 2013-09-27 | 2013-09-25 | 1.340 | 160,000 | -300,000 | 0.01% | 214,400 |
| 2013-09-23 | 2013-09-18 | 1.370 | 460,000 | +157,000 | 0.02% | 630,200 |
| 2013-09-17 | 2013-09-13 | 1.410 | 303,000 | +143,000 | 0.01% | 427,230 |
| 2013-09-16 | 2013-09-12 | 1.470 | 160,000 | -150,000 | 0.01% | 235,200 |
| 2013-09-13 | 2013-09-11 | 1.460 | 310,000 | +150,000 | 0.02% | 452,600 |
| 2013-08-26 | 2013-08-22 | 1.400 | 160,000 | -100,000 | 0.01% | 224,000 |
| 2013-08-15 | 2013-08-12 | 1.490 | 260,000 | -183,000 | 0.01% | 387,400 |
| 2013-08-13 | 2013-08-09 | 1.400 | 443,000 | +283,000 | 0.02% | 620,200 |
| 2013-07-15 | 2013-07-11 | 1.380 | 160,000 | -140,000 | 0.01% | 220,800 |
| 2013-07-12 | 2013-07-10 | 1.300 | 300,000 | -310,000 | 0.01% | 390,000 |
| 2013-07-09 | 2013-07-05 | 1.390 | 610,000 | +200,000 | 0.03% | 847,900 |
| 2013-06-13 | 2013-06-10 | 1.700 | 410,000 | -100,000 | 0.02% | 697,000 |
| 2013-06-06 | 2013-06-04 | 1.630 | 510,000 | +100,000 | 0.02% | 831,300 |
| 2013-05-29 | 2013-05-27 | 1.780 | 410,000 | +250,000 | 0.02% | 729,800 |
| 2013-04-19 | 2013-04-17 | 1.740 | 160,000 | -88,000 | 0.01% | 278,400 |
| 2013-04-18 | 2013-04-16 | 1.690 | 248,000 | +88,000 | 0.01% | 419,120 |
| 2013-04-12 | 2013-04-10 | 1.810 | 160,000 | -326,000 | 0.01% | 289,600 |
| 2013-04-10 | 2013-04-08 | 1.680 | 486,000 | +226,000 | 0.02% | 816,480 |
| 2013-04-08 | 2013-04-03 | 1.790 | 260,000 | -300,000 | 0.01% | 465,400 |
| 2013-03-20 | 2013-03-18 | 1.930 | 560,000 | +300,000 | 0.03% | 1,080,800 |
| 2013-03-15 | 2013-03-13 | 2.030 | 260,000 | -200,000 | 0.01% | 527,800 |
| 2013-03-13 | 2013-03-11 | 2.110 | 460,000 | +200,000 | 0.02% | 970,600 |
| 2013-03-12 | 2013-03-08 | 2.230 | 260,000 | -150,000 | 0.01% | 579,800 |
| 2013-03-11 | 2013-03-07 | 2.090 | 410,000 | -150,000 | 0.02% | 856,900 |
| 2013-03-08 | 2013-03-06 | 2.060 | 560,000 | -20,000 | 0.03% | 1,153,600 |
| 2013-03-06 | 2013-03-04 | 2.050 | 580,000 | +390,000 | 0.03% | 1,189,000 |
| 2013-03-01 | 2013-02-27 | 2.010 | 190,000 | -470,000 | 0.01% | 381,900 |
| 2013-02-26 | 2013-02-22 | 2.110 | 660,000 | +150,000 | 0.03% | 1,392,600 |
| 2013-02-18 | 2013-02-14 | 2.200 | 510,000 | -280,000 | 0.02% | 1,122,000 |
| 2013-02-07 | 2013-02-05 | 2.170 | 790,000 | +300,000 | 0.04% | 1,714,300 |
| 2013-02-06 | 2013-02-04 | 2.230 | 490,000 | -300,000 | 0.02% | 1,092,700 |
| 2013-02-05 | 2013-02-01 | 2.220 | 790,000 | +20,000 | 0.04% | 1,753,800 |
| 2013-01-29 | 2013-01-25 | 2.250 | 770,000 | +10,000 | 0.04% | 1,732,500 |
| 2013-01-28 | 2013-01-24 | 2.370 | 760,000 | +200,000 | 0.04% | 1,801,200 |
| 2013-01-25 | 2013-01-23 | 2.430 | 560,000 | +20,000 | 0.03% | 1,360,800 |
| 2013-01-23 | 2013-01-21 | 2.560 | 540,000 | +50,000 | 0.03% | 1,382,400 |
| 2013-01-16 | 2013-01-14 | 2.470 | 490,000 | -40,000 | 0.02% | 1,210,300 |
| 2013-01-14 | 2013-01-10 | 2.530 | 530,000 | +230,000 | 0.03% | 1,340,900 |
| 2013-01-11 | 2013-01-09 | 2.510 | 300,000 | +200,000 | 0.01% | 753,000 |
| 2013-01-07 | 2013-01-03 | 2.340 | 100,000 | -10,000 | 0.00% | 234,000 |
| 2013-01-04 | 2013-01-02 | 2.130 | 110,000 | -414,000 | 0.01% | 234,300 |
| 2013-01-03 | 2012-12-31 | 2.040 | 524,000 | -30,000 | 0.03% | 1,068,960 |
| 2013-01-02 | 2012-12-27 | 2.050 | 554,000 | +114,000 | 0.03% | 1,135,700 |
| 2012-12-21 | 2012-12-19 | 2.070 | 440,000 | +150,000 | 0.02% | 910,800 |
| 2012-12-20 | 2012-12-18 | 2.050 | 290,000 | +150,000 | 0.01% | 594,500 |
| 2012-12-19 | 2012-12-17 | 1.970 | 140,000 | -300,000 | 0.01% | 275,800 |
| 2012-12-06 | 2012-12-04 | 1.910 | 440,000 | +300,000 | 0.02% | 840,400 |
| 2012-11-29 | 2012-11-27 | 1.940 | 140,000 | -250,000 | 0.01% | 271,600 |
| 2012-11-22 | 2012-11-20 | 1.870 | 390,000 | +250,000 | 0.02% | 729,300 |
| 2012-11-14 | 2012-11-12 | 1.890 | 140,000 | -150,000 | 0.01% | 264,600 |
| 2012-11-13 | 2012-11-09 | 2.010 | 290,000 | -140,000 | 0.01% | 582,900 |
| 2012-11-06 | 2012-11-02 | 2.030 | 430,000 | +10,000 | 0.02% | 872,900 |
| 2012-11-02 | 2012-10-31 | 1.970 | 420,000 | +130,000 | 0.02% | 827,400 |
| 2012-10-29 | 2012-10-25 | 1.990 | 290,000 | +50,000 | 0.01% | 577,100 |
| 2012-10-26 | 2012-10-24 | 2.100 | 240,000 | -200,000 | 0.01% | 504,000 |
| 2012-10-25 | 2012-10-22 | 1.960 | 440,000 | +40,000 | 0.02% | 862,400 |
| 2012-10-22 | 2012-10-18 | 1.910 | 400,000 | +200,000 | 0.02% | 764,000 |
| 2012-10-16 | 2012-10-12 | 1.940 | 200,000 | +150,000 | 0.01% | 388,000 |
| 2012-08-02 | 2012-07-31 | 1.790 | 50,000 | -150,000 | 0.00% | 89,500 |
| 2012-07-09 | 2012-07-05 | 2.170 | 200,000 | +100,000 | 0.01% | 434,000 |
| 2012-07-06 | 2012-07-04 | 2.200 | 100,000 | +50,000 | 0.00% | 220,000 |
| 2012-07-04 | 2012-06-29 | 2.225 | 50,000 | -25,982 | 0.00% | 111,250 |
| 2012-06-29 | 2012-06-27 | 2.287 | 75,982 | -19,236 | 0.00% | 173,799 |
| 2012-06-28 | 2012-06-26 | 2.308 | 95,218 | -14,427 | 0.00% | 219,779 |
| 2012-05-31 | 2012-05-29 | 2.599 | 109,645 | -48,090 | 0.01% | 284,999 |
| 2012-05-30 | 2012-05-28 | 2.433 | 157,735 | -24,045 | 0.01% | 383,759 |
| 2012-05-21 | 2012-05-17 | 2.277 | 181,780 | +48,090 | 0.01% | 413,909 |
| 2012-05-18 | 2012-05-16 | 2.402 | 133,690 | -48,090 | 0.01% | 321,089 |
| 2012-05-17 | 2012-05-15 | 2.537 | 181,780 | +48,090 | 0.01% | 461,159 |
| 2012-05-10 | 2012-05-08 | 2.766 | 133,690 | +48,090 | 0.01% | 369,739 |
| 2012-05-07 | 2012-05-03 | 2.890 | 85,600 | +10,579 | 0.00% | 247,419 |
| 2012-05-04 | 2012-05-02 | 2.849 | 75,021 | +7,695 | 0.00% | 213,721 |
| 2012-05-02 | 2012-04-27 | 2.755 | 67,326 | -192,360 | 0.00% | 185,500 |
| 2012-04-30 | 2012-04-26 | 2.745 | 259,686 | -105,799 | 0.01% | 712,799 |
| 2012-04-26 | 2012-04-24 | 2.662 | 365,485 | +48,091 | 0.02% | 972,801 |
| 2012-04-19 | 2012-04-17 | 2.859 | 317,394 | +48,090 | 0.02% | 907,499 |
| 2012-04-16 | 2012-04-12 | 2.922 | 269,304 | +57,708 | 0.01% | 786,799 |
| 2012-04-13 | 2012-04-11 | 2.994 | 211,596 | -48,090 | 0.01% | 633,599 |
| 2012-04-12 | 2012-04-10 | 3.036 | 259,686 | -96,181 | 0.01% | 788,399 |
| 2012-04-10 | 2012-04-03 | 2.994 | 355,867 | -48,090 | 0.02% | 1,065,601 |
| 2012-04-05 | 2012-04-02 | 2.818 | 403,957 | +48,090 | 0.02% | 1,138,201 |
| 2012-03-27 | 2012-03-23 | 3.015 | 355,867 | +144,271 | 0.02% | 1,073,002 |
| 2012-03-26 | 2012-03-22 | 3.150 | 211,596 | +48,090 | 0.01% | 666,599 |
| 2012-03-19 | 2012-03-15 | 3.317 | 163,506 | +19,236 | 0.01% | 542,299 |
| 2012-03-15 | 2012-03-13 | 3.379 | 144,270 | -57,708 | 0.01% | 487,499 |
| 2012-03-14 | 2012-03-12 | 3.317 | 201,978 | +57,708 | 0.01% | 669,899 |
| 2012-03-13 | 2012-03-09 | 3.389 | 144,270 | +57,708 | 0.01% | 488,999 |
| 2012-03-09 | 2012-03-07 | 3.296 | 86,562 | -28,854 | 0.00% | 285,300 |
| 2012-03-08 | 2012-03-06 | 3.296 | 115,416 | -28,854 | 0.01% | 380,399 |
| 2012-03-07 | 2012-03-05 | 3.535 | 144,270 | -48,090 | 0.01% | 509,999 |
| 2012-03-01 | 2012-02-28 | 3.545 | 192,360 | +48,090 | 0.01% | 681,999 |
| 2012-02-29 | 2012-02-27 | 3.493 | 144,270 | -48,090 | 0.01% | 503,999 |
| 2012-02-28 | 2012-02-24 | 3.473 | 192,360 | -48,090 | 0.01% | 667,999 |
| 2012-02-27 | 2012-02-23 | 3.358 | 240,450 | +48,090 | 0.01% | 807,499 |
| 2012-02-24 | 2012-02-22 | 3.431 | 192,360 | -86,562 | 0.01% | 659,999 |
| 2012-02-23 | 2012-02-21 | 3.254 | 278,922 | +86,562 | 0.01% | 907,699 |
| 2012-02-22 | 2012-02-20 | 3.296 | 192,360 | -57,708 | 0.01% | 633,999 |
| 2012-02-21 | 2012-02-17 | 3.296 | 250,068 | +57,708 | 0.01% | 824,199 |
| 2012-02-14 | 2012-02-10 | 3.254 | 192,360 | +48,090 | 0.01% | 625,999 |
| 2012-02-13 | 2012-02-09 | 3.400 | 144,270 | -48,090 | 0.01% | 490,499 |
| 2012-02-10 | 2012-02-08 | 3.223 | 192,360 | +57,708 | 0.01% | 619,999 |
| 2012-02-09 | 2012-02-07 | 3.119 | 134,652 | +96,180 | 0.01% | 419,999 |
| 2011-07-18 | 2011-07-14 | 6.436 | 38,472 | -9,618 | 0.00% | 247,600 |
| 2011-07-11 | 2011-07-07 | 6.831 | 48,090 | -9,618 | 0.00% | 328,500 |
| 2011-07-06 | 2011-07-04 | 7.060 | 57,708 | +3,847 | 0.00% | 407,399 |
| 2011-07-05 | 2011-06-30 | 6.997 | 53,861 | -3,847 | 0.00% | 376,881 |
| 2011-06-14 | 2011-06-10 | 6.550 | 57,708 | +9,618 | 0.00% | 377,999 |
| 2011-06-02 | 2011-05-31 | 7.070 | 48,090 | +9,618 | 0.00% | 340,000 |
| 2011-05-26 | 2011-05-24 | 6.842 | 38,472 | +470 | 0.00% | 263,218 |
| 2011-05-25 | 2011-05-23 | 7.010 | 38,002 | -10,450 | 0.00% | 266,402 |
| 2011-01-27 | 2011-01-25 | 6.779 | 48,452 | -950 | 0.00% | 328,439 |
| 2010-12-23 | 2010-12-21 | 6.442 | 49,402 | +9,500 | 0.00% | 318,238 |
| 2010-12-06 | 2010-12-02 | 7.221 | 39,902 | -9,500 | 0.00% | 288,121 |
| 2010-12-03 | 2010-12-01 | 7.400 | 49,402 | +9,500 | 0.00% | 365,558 |
| 2010-11-18 | 2010-11-16 | 8.473 | 39,902 | +9,501 | 0.00% | 338,102 |
| 2010-10-29 | 2010-10-27 | 8.800 | 30,401 | -14,251 | 0.00% | 267,517 |
| 2010-10-22 | 2010-10-20 | 8.473 | 44,652 | -9,500 | 0.00% | 378,350 |
| 2010-10-21 | 2010-10-19 | 8.558 | 54,152 | +19,000 | 0.00% | 463,406 |
| 2010-10-14 | 2010-10-12 | 8.894 | 35,152 | -9,500 | 0.00% | 312,654 |
| 2010-10-04 | 2010-09-29 | 7.947 | 44,652 | -11,401 | 0.00% | 354,850 |
| 2010-09-03 | 2010-09-01 | 7.084 | 56,053 | -19,000 | 0.00% | 397,073 |
| 2010-09-01 | 2010-08-30 | 6.810 | 75,053 | -9,501 | 0.00% | 511,127 |
| 2010-08-31 | 2010-08-27 | 6.747 | 84,554 | -28,501 | 0.00% | 570,491 |
| 2010-08-27 | 2010-08-25 | 6.694 | 113,055 | +9,500 | 0.01% | 756,839 |
| 2010-08-26 | 2010-08-24 | 7.115 | 103,555 | +9,501 | 0.01% | 736,842 |
| 2010-08-25 | 2010-08-23 | 7.210 | 94,054 | -9,501 | 0.00% | 678,148 |
| 2010-08-24 | 2010-08-20 | 7.252 | 103,555 | -9,500 | 0.01% | 751,012 |
| 2010-08-23 | 2010-08-19 | 7.231 | 113,055 | +20,901 | 0.01% | 817,529 |
| 2010-08-19 | 2010-08-17 | 7.031 | 92,154 | +9,500 | 0.00% | 647,959 |
| 2010-08-11 | 2010-08-09 | 7.410 | 82,654 | -9,500 | 0.00% | 612,482 |
| 2010-08-03 | 2010-07-30 | 7.389 | 92,154 | -9,501 | 0.00% | 680,939 |
| 2010-07-26 | 2010-07-22 | 6.810 | 101,655 | -19,000 | 0.01% | 692,293 |
| 2010-07-22 | 2010-07-20 | 6.116 | 120,655 | +9,500 | 0.01% | 737,867 |
| 2010-07-20 | 2010-07-16 | 6.260 | 111,155 | +2,199 | 0.01% | 695,880 |
| 2010-07-06 | 2010-07-02 | 6.078 | 108,956 | -3,724 | 0.01% | 662,223 |
| 2010-06-29 | 2010-06-25 | 6.486 | 112,680 | +9,312 | 0.01% | 730,837 |
| 2010-06-28 | 2010-06-24 | 6.561 | 103,368 | +9,312 | 0.01% | 678,210 |
| 2010-06-25 | 2010-06-23 | 6.797 | 94,056 | +9,313 | 0.00% | 639,333 |
| 2010-06-24 | 2010-06-22 | 6.862 | 84,743 | +9,312 | 0.00% | 581,489 |
| 2010-06-17 | 2010-06-14 | 6.497 | 75,431 | -3,725 | 0.00% | 490,052 |
| 2010-06-15 | 2010-06-11 | 6.325 | 79,156 | +3,725 | 0.00% | 500,652 |
| 2010-06-10 | 2010-06-08 | 6.432 | 75,431 | +18,625 | 0.00% | 485,192 |
| 2010-05-18 | 2010-05-14 | 8.311 | 56,806 | +9,313 | 0.00% | 472,141 |
| 2010-05-06 | 2010-05-04 | 9.063 | 47,493 | -18,625 | 0.00% | 430,436 |
| 2010-05-05 | 2010-05-03 | 8.945 | 66,118 | +18,625 | 0.00% | 591,427 |
| 2010-04-28 | 2010-04-26 | 9.664 | 47,493 | -9,313 | 0.00% | 458,996 |
| 2010-04-27 | 2010-04-23 | 9.514 | 56,806 | +9,313 | 0.00% | 540,461 |
| 2010-04-26 | 2010-04-22 | 9.707 | 47,493 | -9,313 | 0.00% | 461,036 |
| 2010-04-20 | 2010-04-16 | 9.664 | 56,806 | -5,587 | 0.00% | 549,001 |
| 2010-04-13 | 2010-04-09 | 9.729 | 62,393 | -3,725 | 0.00% | 607,017 |
| 2010-04-07 | 2010-03-31 | 9.074 | 66,118 | -9,313 | 0.00% | 599,947 |
| 2010-04-01 | 2010-03-30 | 8.967 | 75,431 | +9,313 | 0.00% | 676,352 |
| 2010-03-09 | 2010-03-05 | 9.342 | 66,118 | -9,313 | 0.00% | 617,697 |
| 2010-03-01 | 2010-02-25 | 8.838 | 75,431 | +3,725 | 0.00% | 666,632 |
| 2010-02-08 | 2010-02-04 | 8.773 | 71,706 | -6,518 | 0.00% | 629,092 |
| 2010-02-05 | 2010-02-03 | 8.805 | 78,224 | +6,518 | 0.00% | 688,796 |
| 2010-01-26 | 2010-01-22 | 9.299 | 71,706 | +9,313 | 0.00% | 666,822 |
| 2010-01-25 | 2010-01-21 | 9.772 | 62,393 | +9,312 | 0.00% | 609,697 |
| 2010-01-19 | 2010-01-15 | 10.201 | 53,081 | +13,969 | 0.00% | 541,501 |
| 2010-01-12 | 2010-01-08 | 10.588 | 39,112 | +9,312 | 0.00% | 414,118 |
| 2010-01-11 | 2010-01-07 | 11.018 | 29,800 | +9,313 | 0.00% | 328,322 |
| 2010-01-07 | 2010-01-05 | 10.910 | 20,487 | -9,313 | 0.00% | 223,516 |
| 2010-01-06 | 2010-01-04 | 10.491 | 29,800 | +9,313 | 0.00% | 312,642 |
| 2009-12-22 | 2009-12-18 | 9.933 | 20,487 | -9,313 | 0.00% | 203,496 |
| 2009-12-21 | 2009-12-17 | 9.772 | 29,800 | -9,312 | 0.00% | 291,202 |
| 2009-12-10 | 2009-12-08 | 10.094 | 39,112 | -9,313 | 0.00% | 394,798 |
| 2009-12-07 | 2009-12-03 | 9.804 | 48,425 | -9,312 | 0.00% | 474,763 |
| 2009-12-02 | 2009-11-30 | 9.321 | 57,737 | -9,313 | 0.00% | 538,159 |
| 2009-12-01 | 2009-11-27 | 8.977 | 67,050 | +9,313 | 0.00% | 601,924 |
| 2009-11-30 | 2009-11-26 | 9.482 | 57,737 | -9,313 | 0.00% | 547,459 |
| 2009-11-26 | 2009-11-24 | 9.342 | 67,050 | -3,725 | 0.00% | 626,404 |
| 2009-11-25 | 2009-11-23 | 9.267 | 70,775 | +3,725 | 0.00% | 655,884 |
| 2009-11-24 | 2009-11-20 | 9.192 | 67,050 | -4,656 | 0.00% | 616,324 |
| 2009-11-20 | 2009-11-18 | 9.546 | 71,706 | -2,793 | 0.00% | 684,532 |
| 2009-11-19 | 2009-11-17 | 9.439 | 74,499 | +1,862 | 0.00% | 703,195 |
| 2009-11-12 | 2009-11-10 | 9.385 | 72,637 | +9,312 | 0.00% | 681,720 |
| 2009-11-11 | 2009-11-09 | 9.439 | 63,325 | +9,313 | 0.00% | 597,724 |
| 2009-11-10 | 2009-11-06 | 9.052 | 54,012 | -13,038 | 0.00% | 488,939 |
| 2009-11-06 | 2009-11-04 | 8.934 | 67,050 | -9,312 | 0.00% | 599,044 |
| 2009-11-05 | 2009-11-03 | 8.623 | 76,362 | +9,312 | 0.00% | 658,460 |
| 2009-11-03 | 2009-10-30 | 8.773 | 67,050 | -9,312 | 0.00% | 588,244 |
| 2009-10-30 | 2009-10-28 | 8.752 | 76,362 | +18,625 | 0.00% | 668,300 |
| 2009-10-29 | 2009-10-27 | 9.031 | 57,737 | -15,831 | 0.00% | 521,419 |
| 2009-10-28 | 2009-10-23 | 9.095 | 73,568 | +15,831 | 0.00% | 669,128 |
| 2009-10-22 | 2009-10-20 | 8.644 | 57,737 | +9,312 | 0.00% | 499,099 |
| 2009-10-20 | 2009-10-16 | 8.741 | 48,425 | -10,243 | 0.00% | 423,283 |
| 2009-10-15 | 2009-10-13 | 7.946 | 58,668 | -6,519 | 0.00% | 466,197 |
| 2009-10-12 | 2009-10-08 | 8.129 | 65,187 | +6,519 | 0.00% | 529,900 |
| 2009-10-05 | 2009-09-30 | 7.785 | 58,668 | +4,656 | 0.00% | 456,747 |
| 2009-10-02 | 2009-09-29 | 8.064 | 54,012 | +4,656 | 0.00% | 435,579 |
| 2009-09-23 | 2009-09-21 | 8.805 | 49,356 | -9,312 | 0.00% | 434,601 |
| 2009-09-22 | 2009-09-18 | 8.816 | 58,668 | -9,313 | 0.00% | 517,227 |
| 2009-09-18 | 2009-09-16 | 8.677 | 67,981 | -9,312 | 0.00% | 589,842 |
| 2009-09-16 | 2009-09-14 | 8.344 | 77,293 | +9,312 | 0.00% | 644,908 |
| 2009-09-14 | 2009-09-10 | 8.666 | 67,981 | +9,313 | 0.00% | 589,112 |
| 2009-09-11 | 2009-09-09 | 8.494 | 58,668 | +9,312 | 0.00% | 498,327 |
| 2009-09-10 | 2009-09-08 | 8.644 | 49,356 | -9,312 | 0.00% | 426,651 |
| 2009-09-09 | 2009-09-07 | 8.483 | 58,668 | -18,625 | 0.00% | 497,697 |
| 2009-09-08 | 2009-09-04 | 8.365 | 77,293 | -10,244 | 0.00% | 646,568 |
| 2009-09-07 | 2009-09-03 | 7.936 | 87,537 | +13,969 | 0.00% | 694,661 |
| 2009-09-04 | 2009-09-02 | 7.850 | 73,568 | +24,212 | 0.00% | 577,488 |
| 2009-09-02 | 2009-08-31 | 8.247 | 49,356 | -9,312 | 0.00% | 407,041 |
| 2009-09-01 | 2009-08-28 | 8.440 | 58,668 | -1,863 | 0.00% | 495,177 |
| 2009-08-28 | 2009-08-26 | 8.902 | 60,531 | +9,313 | 0.00% | 538,851 |
| 2009-08-25 | 2009-08-21 | 8.397 | 51,218 | -9,313 | 0.00% | 430,097 |
| 2009-08-19 | 2009-08-17 | 7.764 | 60,531 | +1,863 | 0.00% | 469,951 |
| 2009-08-18 | 2009-08-14 | 8.247 | 58,668 | +6,518 | 0.00% | 483,837 |
| 2009-08-17 | 2009-08-13 | 8.558 | 52,150 | -6,518 | 0.00% | 446,323 |
| 2009-08-14 | 2009-08-12 | 9.063 | 58,668 | +18,625 | 0.00% | 531,717 |
| 2009-08-12 | 2009-08-10 | 9.407 | 40,043 | -18,625 | 0.00% | 376,676 |
| 2009-08-11 | 2009-08-07 | 8.934 | 58,668 | -11,175 | 0.00% | 524,157 |
| 2009-08-10 | 2009-08-06 | 9.085 | 69,843 | +17,693 | 0.00% | 634,498 |
| 2009-08-07 | 2009-08-05 | 9.385 | 52,150 | +9,313 | 0.00% | 489,443 |
| 2009-08-06 | 2009-08-04 | 9.847 | 42,837 | +1,862 | 0.00% | 421,818 |
| 2009-08-04 | 2009-07-31 | 9.611 | 40,975 | +8,381 | 0.00% | 393,803 |
| 2009-08-03 | 2009-07-30 | 9.718 | 32,594 | -17,693 | 0.00% | 316,755 |
| 2009-07-31 | 2009-07-29 | 9.568 | 50,287 | -1,863 | 0.00% | 481,139 |
| 2009-07-20 | 2009-07-16 | 7.302 | 52,150 | -9,312 | 0.00% | 380,803 |
| 2009-07-16 | 2009-07-14 | 7.023 | 61,462 | -9,313 | 0.00% | 431,639 |
| 2009-07-15 | 2009-07-13 | 6.840 | 70,775 | -9,312 | 0.00% | 484,123 |
| 2009-07-14 | 2009-07-10 | 6.926 | 80,087 | -9,312 | 0.00% | 554,700 |
| 2009-07-07 | 2009-07-03 | 6.958 | 89,399 | -37,250 | 0.00% | 622,077 |
| 2009-07-06 | 2009-07-02 | 6.647 | 126,649 | -18,625 | 0.01% | 841,839 |
| 2009-07-03 | 2009-06-30 | 6.540 | 145,274 | +27,937 | 0.01% | 950,040 |
| 2009-06-30 | 2009-06-26 | 6.851 | 117,337 | +18,625 | 0.01% | 803,882 |
| 2009-06-29 | 2009-06-25 | 6.647 | 98,712 | -18,625 | 0.01% | 656,141 |
| 2009-06-24 | 2009-06-22 | 6.411 | 117,337 | +18,625 | 0.01% | 752,222 |
| 2009-06-22 | 2009-06-18 | 6.454 | 98,712 | +9,313 | 0.01% | 637,061 |
| 2009-06-17 | 2009-06-15 | 7.259 | 89,399 | +18,624 | 0.00% | 648,957 |
| 2009-06-16 | 2009-06-12 | 7.624 | 70,775 | -9,312 | 0.00% | 539,604 |
| 2009-06-15 | 2009-06-11 | 7.087 | 80,087 | -27,937 | 0.00% | 567,600 |
| 2009-06-10 | 2009-06-08 | 6.873 | 108,024 | +27,937 | 0.01% | 742,398 |
| 2009-06-08 | 2009-06-04 | 6.293 | 80,087 | -74,499 | 0.00% | 503,960 |
| 2009-06-05 | 2009-06-03 | 5.766 | 154,586 | +9,312 | 0.01% | 891,417 |
| 2009-06-04 | 2009-06-02 | 5.605 | 145,274 | +55,875 | 0.01% | 814,320 |
| 2009-06-03 | 2009-06-01 | 5.659 | 89,399 | -9,313 | 0.00% | 505,918 |
| 2009-06-02 | 2009-05-29 | 5.165 | 98,712 | -9,312 | 0.01% | 509,861 |
| 2009-05-29 | 2009-05-26 | 5.026 | 108,024 | +9,312 | 0.01% | 542,879 |
| 2009-05-26 | 2009-05-22 | 5.090 | 98,712 | +9,313 | 0.01% | 502,441 |
| 2009-05-08 | 2009-05-06 | 4.607 | 89,399 | -932 | 0.00% | 411,838 |
| 2009-05-07 | 2009-05-05 | 4.113 | 90,331 | +932 | 0.00% | 371,512 |
| 2009-04-29 | 2009-04-27 | 3.318 | 89,399 | +37,249 | 0.00% | 296,639 |
| 2009-04-28 | 2009-04-24 | 3.673 | 52,150 | -93,124 | 0.00% | 191,521 |
| 2009-04-24 | 2009-04-22 | 3.479 | 145,274 | +111,749 | 0.01% | 505,440 |
| 2009-04-22 | 2009-04-20 | 3.715 | 33,525 | -9,312 | 0.00% | 124,561 |
| 2009-04-21 | 2009-04-17 | 3.501 | 42,837 | +9,312 | 0.00% | 149,959 |
| 2009-04-16 | 2009-04-14 | 3.114 | 33,525 | -93,124 | 0.00% | 104,401 |
| 2009-04-15 | 2009-04-09 | 2.824 | 126,649 | -9,313 | 0.01% | 357,680 |
| 2009-04-14 | 2009-04-08 | 2.728 | 135,962 | +9,313 | 0.01% | 370,841 |
| 2009-04-09 | 2009-04-07 | 2.835 | 126,649 | +37,250 | 0.01% | 359,040 |
| 2009-04-08 | 2009-04-06 | 2.899 | 89,399 | +55,874 | 0.00% | 259,199 |
| 2009-04-03 | 2009-04-01 | 2.792 | 33,525 | -55,874 | 0.00% | 93,601 |
| 2009-04-01 | 2009-03-30 | 2.513 | 89,399 | +27,937 | 0.00% | 224,639 |
| 2009-03-31 | 2009-03-27 | 2.728 | 61,462 | +27,937 | 0.00% | 167,640 |
| 2009-03-25 | 2009-03-23 | 2.728 | 33,525 | -9,312 | 0.00% | 91,441 |
| 2009-03-24 | 2009-03-20 | 2.459 | 42,837 | +9,312 | 0.00% | 105,339 |
| 2009-03-10 | 2009-03-06 | 2.051 | 33,525 | +9,313 | 0.00% | 68,760 |
| 2009-02-11 | 2009-02-09 | 2.856 | 24,212 | -9,313 | 0.00% | 69,159 |
| 2009-02-03 | 2009-01-30 | 2.813 | 33,525 | -9,312 | 0.00% | 94,321 |
| 2009-01-30 | 2009-01-23 | 2.599 | 42,837 | +9,312 | 0.00% | 111,319 |
| 2009-01-16 | 2009-01-14 | 2.728 | 33,525 | -9,312 | 0.00% | 91,441 |
| 2009-01-13 | 2009-01-09 | 2.770 | 42,837 | +9,312 | 0.00% | 118,679 |
| 2009-01-12 | 2009-01-08 | 2.781 | 33,525 | +9,313 | 0.00% | 93,241 |
| 2009-01-09 | 2009-01-07 | 2.964 | 24,212 | +9,312 | 0.00% | 71,759 |
| 2009-01-06 | 2009-01-02 | 2.803 | 14,900 | -18,625 | 0.00% | 41,760 |
| 2008-12-23 | 2008-12-19 | 2.824 | 33,525 | -18,625 | 0.00% | 94,681 |
| 2008-12-22 | 2008-12-18 | 2.942 | 52,150 | +18,625 | 0.00% | 153,441 |
| 2008-12-19 | 2008-12-17 | 2.652 | 33,525 | -93,124 | 0.00% | 88,921 |
| 2008-12-16 | 2008-12-12 | 2.362 | 126,649 | +93,124 | 0.01% | 299,200 |
| 2008-12-15 | 2008-12-11 | 2.685 | 33,525 | -46,562 | 0.00% | 90,001 |
| 2008-12-12 | 2008-12-10 | 2.685 | 80,087 | +65,187 | 0.00% | 215,000 |
| 2008-12-10 | 2008-12-08 | 1.954 | 14,900 | -18,625 | 0.00% | 29,120 |
| 2008-12-04 | 2008-12-02 | 1.579 | 33,525 | -93,124 | 0.00% | 52,920 |
| 2008-12-03 | 2008-12-01 | 1.600 | 126,649 | +93,124 | 0.01% | 202,640 |
| 2008-11-17 | 2008-11-13 | 1.772 | 33,525 | +18,625 | 0.00% | 59,400 |
| 2008-08-13 | 2008-08-11 | 9.450 | 14,900 | -931 | 0.00% | 140,801 |
| 2008-06-10 | 2008-06-05 | 13.695 | 15,831 | +115 | 0.00% | 216,801 |
| 2008-04-15 | 2008-04-11 | 12.137 | 15,716 | -1,848 | 0.00% | 190,745 |
| 2008-04-11 | 2008-04-09 | 12.007 | 17,564 | +1,848 | 0.00% | 210,894 |
| 2008-04-09 | 2008-04-07 | 13.024 | 15,716 | -1,848 | 0.00% | 204,686 |
| 2008-04-07 | 2008-04-02 | 11.012 | 17,564 | +1,848 | 0.00% | 193,415 |
| 2008-02-29 | 2008-02-27 | 14.538 | 15,716 | -924 | 0.00% | 228,486 |
| 2008-02-12 | 2008-02-06 | 12.137 | 16,640 | -924 | 0.00% | 201,960 |
| 2008-02-04 | 2008-01-31 | 11.618 | 17,564 | -3,698 | 0.00% | 204,055 |
| 2008-01-29 | 2008-01-25 | 11.077 | 21,262 | -7,396 | 0.00% | 235,517 |
| 2008-01-28 | 2008-01-24 | 9.909 | 28,658 | +3,698 | 0.00% | 283,962 |
| 2008-01-22 | 2008-01-18 | 11.575 | 24,960 | -2,773 | 0.00% | 288,900 |
| 2008-01-17 | 2008-01-15 | 13.219 | 27,733 | -3,698 | 0.00% | 366,595 |
| 2008-01-15 | 2008-01-11 | 12.873 | 31,431 | -3,698 | 0.00% | 404,598 |
| 2008-01-03 | 2007-12-31 | 12.959 | 35,129 | -3,698 | 0.00% | 455,241 |
| 2007-12-17 | 2007-12-13 | 12.202 | 38,827 | +3,698 | 0.00% | 473,763 |
| 2007-12-03 | 2007-11-29 | 10.817 | 35,129 | -13,867 | 0.00% | 380,001 |
| 2007-11-23 | 2007-11-21 | 9.736 | 48,996 | +9,245 | 0.00% | 477,004 |
| 2007-11-20 | 2007-11-16 | 9.930 | 39,751 | +2,773 | 0.00% | 394,738 |
| 2007-11-15 | 2007-11-13 | 10.179 | 36,978 | -924 | 0.00% | 376,402 |
| 2007-11-14 | 2007-11-12 | 10.417 | 37,902 | -9,245 | 0.00% | 394,827 |
| 2007-11-09 | 2007-11-07 | 12.743 | 47,147 | -9,244 | 0.00% | 600,783 |
| 2007-11-07 | 2007-11-05 | 12.267 | 56,391 | -925 | 0.00% | 691,738 |
| 2007-11-05 | 2007-11-01 | 12.548 | 57,316 | -18,489 | 0.00% | 719,205 |
| 2007-11-01 | 2007-10-30 | 13.089 | 75,805 | +18,489 | 0.00% | 992,206 |
| 2007-10-31 | 2007-10-29 | 13.716 | 57,316 | +925 | 0.00% | 786,165 |
| 2007-10-30 | 2007-10-26 | 13.565 | 56,391 | -9,245 | 0.00% | 764,937 |
| 2007-10-29 | 2007-10-25 | 13.219 | 65,636 | +9,245 | 0.00% | 867,625 |
| 2007-10-25 | 2007-10-23 | 13.933 | 56,391 | -10,169 | 0.00% | 785,677 |
| 2007-10-23 | 2007-10-18 | 15.382 | 66,560 | +6,471 | 0.00% | 1,023,839 |
| 2007-10-22 | 2007-10-17 | 15.707 | 60,089 | +4,622 | 0.00% | 943,800 |
| 2007-10-17 | 2007-10-15 | 16.312 | 55,467 | -18,489 | 0.00% | 904,804 |
| 2007-10-16 | 2007-10-12 | 16.853 | 73,956 | +16,640 | 0.00% | 1,246,406 |
| 2007-10-15 | 2007-10-11 | 17.286 | 57,316 | -52,693 | 0.00% | 990,766 |
| 2007-10-12 | 2007-10-10 | 14.841 | 110,009 | +55,467 | 0.01% | 1,632,679 |
| 2007-10-11 | 2007-10-09 | 14.928 | 54,542 | -12,018 | 0.00% | 814,196 |
| 2007-10-10 | 2007-10-08 | 13.175 | 66,560 | +924 | 0.00% | 876,959 |
| 2007-10-09 | 2007-10-05 | 12.635 | 65,636 | -30,506 | 0.00% | 829,284 |
| 2007-10-08 | 2007-10-04 | 12.397 | 96,142 | -51,769 | 0.01% | 1,191,836 |
| 2007-10-05 | 2007-10-03 | 13.046 | 147,911 | +12,017 | 0.01% | 1,929,596 |
| 2007-10-04 | 2007-10-02 | 13.370 | 135,894 | -10,168 | 0.01% | 1,816,926 |
| 2007-10-03 | 2007-09-28 | 13.370 | 146,062 | -1,849 | 0.01% | 1,952,874 |
| 2007-10-02 | 2007-09-27 | 13.349 | 147,911 | +45,298 | 0.01% | 1,974,396 |
| 2007-09-28 | 2007-09-25 | 12.094 | 102,613 | +12,942 | 0.01% | 1,240,974 |
| 2007-09-27 | 2007-09-24 | 12.743 | 89,671 | +3,698 | 0.00% | 1,142,657 |
| 2007-09-25 | 2007-09-21 | 13.111 | 85,973 | 0.00% | 1,127,154 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy