History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 41,978,048 +0 0.91% 2,560,661
2025-10-13 2025-10-09 0.063 41,978,048 +0 0.91% 2,644,617
2025-10-10 2025-10-08 0.065 41,978,048 +0 0.91% 2,728,573
2025-10-09 2025-10-06 0.064 41,978,048 +0 0.91% 2,686,595
2025-10-08 2025-10-03 0.062 41,978,048 +0 0.91% 2,602,639
2025-10-06 2025-10-02 0.065 41,978,048 +0 0.91% 2,728,573
2025-10-03 2025-09-30 0.061 41,978,048 +0 0.91% 2,560,661
2025-10-02 2025-09-29 0.060 41,978,048 +0 0.91% 2,518,683
2025-09-30 2025-09-26 0.059 41,978,048 +0 0.91% 2,476,705
2025-09-29 2025-09-25 0.059 41,978,048 +0 0.91% 2,476,705
2025-09-26 2025-09-24 0.060 41,978,048 +0 0.91% 2,518,683
2025-09-25 2025-09-23 0.060 41,978,048 +0 0.91% 2,518,683
2025-09-24 2025-09-22 0.060 41,978,048 +0 0.91% 2,518,683
2025-09-23 2025-09-19 0.061 41,978,048 +0 0.91% 2,560,661
2025-09-22 2025-09-18 0.061 41,978,048 +0 0.91% 2,560,661
2025-09-19 2025-09-17 0.062 41,978,048 +0 0.91% 2,602,639
2025-09-18 2025-09-16 0.062 41,978,048 +0 0.91% 2,602,639
2025-09-17 2025-09-15 0.060 41,978,048 +0 0.91% 2,518,683
2025-09-16 2025-09-12 0.061 41,978,048 +0 0.91% 2,560,661
2025-09-15 2025-09-11 0.062 41,978,048 +0 0.91% 2,602,639
2025-09-12 2025-09-10 0.064 41,978,048 +0 0.91% 2,686,595
2025-09-11 2025-09-09 0.061 41,978,048 +0 0.91% 2,560,661
2025-09-10 2025-09-08 0.061 41,978,048 +0 0.91% 2,560,661
2025-09-09 2025-09-05 0.063 41,978,048 +0 0.91% 2,644,617
2025-09-08 2025-09-04 0.062 41,978,048 +0 0.91% 2,602,639
2025-09-05 2025-09-03 0.062 41,978,048 +0 0.91% 2,602,639
2025-09-04 2025-09-02 0.061 41,978,048 +0 0.91% 2,560,661
2025-09-03 2025-09-01 0.063 41,978,048 +0 0.91% 2,644,617
2025-09-02 2025-08-29 0.063 41,978,048 +0 0.91% 2,644,617
2025-09-01 2025-08-28 0.062 41,978,048 -37,000 0.91% 2,602,639
2025-08-19 2025-08-15 0.065 42,015,048 +240,000 0.91% 2,730,978
2025-08-15 2025-08-13 0.065 41,775,048 -241,000 0.91% 2,715,378
2025-08-07 2025-08-05 0.075 42,016,048 -120,000 0.91% 3,151,204
2025-07-22 2025-07-18 0.062 42,136,048 +30,000 0.91% 2,612,435
2025-07-18 2025-07-16 0.061 42,106,048 -1,000 0.91% 2,568,469
2024-10-25 2024-10-23 0.086 42,107,048 +1,999,000 0.91% 3,621,206
2024-09-11 2024-09-09 0.069 40,108,048 +10,000 0.87% 2,767,455
2024-07-25 2024-07-23 0.085 40,098,048 +100,000 0.87% 3,408,334
2024-06-03 2024-05-30 0.106 39,998,048 -71,000 0.87% 4,239,793
2024-05-31 2024-05-29 0.108 40,069,048 -167,000 0.87% 4,327,457
2024-05-21 2024-05-17 0.115 40,236,048 -100,000 0.87% 4,627,146
2024-05-20 2024-05-16 0.110 40,336,048 -100,000 0.88% 4,436,965
2024-04-30 2024-04-26 0.085 40,436,048 +137,000 0.88% 3,437,064
2024-04-25 2024-04-23 0.086 40,299,048 +100,000 0.88% 3,465,718
2024-03-20 2024-03-18 0.088 40,199,048 +1,000 0.87% 3,537,516
2024-02-26 2024-02-22 0.108 40,198,048 -100,000 0.87% 4,341,389
2024-02-23 2024-02-21 0.091 40,298,048 +100,000 0.88% 3,667,122
2024-01-15 2024-01-11 0.108 40,198,048 +100,000 0.87% 4,341,389
2024-01-12 2024-01-10 0.106 40,098,048 +100,000 0.87% 4,250,393
2024-01-11 2024-01-09 0.125 39,998,048 -120,000 0.87% 4,999,756
2024-01-04 2024-01-02 0.154 40,118,048 -100,000 0.87% 6,178,179
2023-12-21 2023-12-19 0.109 40,218,048 -55,000 0.87% 4,383,767
2023-12-06 2023-12-04 0.099 40,273,048 -45,000 0.87% 3,987,032
2023-12-05 2023-12-01 0.100 40,318,048 -45,000 0.88% 4,031,805
2023-11-06 2023-11-02 0.093 40,363,048 +25,000 0.88% 3,753,763
2023-10-31 2023-10-27 0.098 40,338,048 +12,000 0.88% 3,953,129
2023-10-18 2023-10-16 0.107 40,326,048 +20,000 0.88% 4,314,887
2023-10-13 2023-10-11 0.103 40,306,048 +50,000 0.88% 4,151,523
2023-10-12 2023-10-10 0.112 40,256,048 -26,000 0.87% 4,508,677
2023-10-10 2023-10-06 0.102 40,282,048 +26,000 0.87% 4,108,769
2023-09-29 2023-09-27 0.105 40,256,048 -42,000 0.87% 4,226,885
2023-09-26 2023-09-22 0.106 40,298,048 +42,000 0.88% 4,271,593
2023-09-19 2023-09-15 0.145 40,256,048 +868,000 0.87% 5,837,127
2023-09-11 2023-09-06 0.118 39,388,048 +50,000 0.86% 4,647,790
2023-08-29 2023-08-25 0.150 39,338,048 +180,000 0.85% 5,900,707
2023-08-28 2023-08-24 0.168 39,158,048 +540,000 0.85% 6,578,552
2023-08-24 2023-08-22 0.179 38,618,048 +250,000 0.84% 6,912,631
2023-08-14 2023-08-10 0.235 38,368,048 +27,000 0.83% 9,016,491
2023-08-07 2023-08-03 0.290 38,341,048 +100,000 0.83% 11,118,904
2023-08-01 2023-07-28 0.270 38,241,048 +93,000 0.83% 10,325,083
2023-07-31 2023-07-27 0.275 38,148,048 +100,000 0.83% 10,490,713
2023-07-28 2023-07-26 0.290 38,048,048 +50,000 0.83% 11,033,934
2023-07-26 2023-07-24 0.290 37,998,048 +100,000 0.83% 11,019,434
2023-07-10 2023-07-06 0.315 37,898,048 +2,603,048 0.82% 11,937,885
2023-07-06 2023-07-04 0.325 35,295,000 +100,000 0.77% 11,470,875
2023-06-19 2023-06-15 0.330 35,195,000 +30,000 0.76% 11,614,350
2023-05-16 2023-05-12 0.355 35,165,000 +1,000 0.76% 12,483,575
2023-05-11 2023-05-09 0.355 35,164,000 +370,000 0.76% 12,483,220
2023-05-10 2023-05-08 0.350 34,794,000 +540,000 0.76% 12,177,900
2023-05-08 2023-05-04 0.315 34,254,000 -125,000 0.74% 10,790,010
2023-05-05 2023-05-03 0.300 34,379,000 -3,000 0.75% 10,313,700
2023-04-24 2023-04-20 0.335 34,382,000 +50,000 0.75% 11,517,970
2023-04-21 2023-04-19 0.375 34,332,000 -50,000 0.75% 12,874,500
2023-04-20 2023-04-18 0.390 34,382,000 +92,000 0.75% 13,408,980
2023-04-19 2023-04-17 0.415 34,290,000 +50,000 0.74% 14,230,350
2023-03-31 2023-03-29 0.470 34,240,000 +128,000 0.74% 16,092,800
2023-03-30 2023-03-28 0.475 34,112,000 -158,000 1.67% 16,203,200
2023-02-23 2023-02-21 0.460 34,270,000 +22,000 1.68% 15,764,200
2023-02-22 2023-02-20 0.460 34,248,000 +2,000 1.67% 15,754,080
2023-02-21 2023-02-17 0.460 34,246,000 +35,000 1.67% 15,753,160
2023-02-17 2023-02-15 0.455 34,211,000 +18,000 1.67% 15,566,005
2023-02-15 2023-02-13 0.450 34,193,000 +9,000 1.67% 15,386,850
2023-02-13 2023-02-09 0.460 34,184,000 +26,000 1.67% 15,724,640
2023-02-10 2023-02-08 0.460 34,158,000 +46,000 1.67% 15,712,680
2023-02-09 2023-02-07 0.465 34,112,000 -142,000 1.67% 15,862,080
2023-02-08 2023-02-06 0.460 34,254,000 +142,000 1.67% 15,756,840
2023-02-06 2023-02-02 0.460 34,112,000 -195,000 1.67% 15,691,520
2023-02-03 2023-02-01 0.455 34,307,000 +100,000 1.68% 15,609,685
2023-02-02 2023-01-31 0.460 34,207,000 -97,000 1.67% 15,735,220
2023-02-01 2023-01-30 0.460 34,304,000 +92,000 1.68% 15,779,840
2023-01-27 2023-01-20 0.465 34,212,000 -96,000 1.67% 15,908,580
2023-01-26 2023-01-19 0.440 34,308,000 +2,000 1.68% 15,095,520
2023-01-20 2023-01-18 0.430 34,306,000 -93,000 1.68% 14,751,580
2022-12-20 2022-12-16 0.400 34,399,000 +20,000 1.68% 13,759,600
2022-12-08 2022-12-06 0.425 34,379,000 +20,000 1.68% 14,611,075
2022-12-07 2022-12-05 0.430 34,359,000 +20,000 1.68% 14,774,370
2022-12-06 2022-12-02 0.425 34,339,000 -5,000 1.68% 14,594,075
2022-12-01 2022-11-29 0.425 34,344,000 +20,000 1.68% 14,596,200
2022-11-25 2022-11-23 0.425 34,324,000 +20,000 1.68% 14,587,700
2022-11-17 2022-11-15 0.425 34,304,000 +20,000 1.68% 14,579,200
2022-11-16 2022-11-14 0.420 34,284,000 +19,000 1.68% 14,399,280
2022-11-15 2022-11-11 0.415 34,265,000 +19,000 1.68% 14,219,975
2022-11-03 2022-11-01 0.420 34,246,000 +20,000 1.67% 14,383,320
2022-10-18 2022-10-14 0.450 34,226,000 +100,000 1.67% 15,401,700
2022-10-17 2022-10-13 0.465 34,126,000 +69,000 1.67% 15,868,590
2022-10-10 2022-10-06 0.475 34,057,000 -2,000 1.66% 16,177,075
2022-09-08 2022-09-06 0.510 34,059,000 -200,000 1.66% 17,370,090
2022-09-07 2022-09-05 0.500 34,259,000 +100,000 1.67% 17,129,500
2022-09-06 2022-09-02 0.520 34,159,000 -378,000 1.67% 17,762,680
2022-08-29 2022-08-25 0.510 34,537,000 +6,000 1.69% 17,613,870
2022-08-26 2022-08-24 0.500 34,531,000 +6,000 1.69% 17,265,500
2022-08-05 2022-08-03 0.495 34,525,000 -20,000 1.69% 17,089,875
2022-08-04 2022-08-02 0.490 34,545,000 +70,000 1.69% 16,927,050
2022-08-03 2022-08-01 0.500 34,475,000 -6,000 1.69% 17,237,500
2022-08-02 2022-07-29 0.540 34,481,000 -6,000 1.69% 18,619,740
2022-08-01 2022-07-28 0.530 34,487,000 -249,000 1.69% 18,278,110
2022-07-29 2022-07-27 0.540 34,736,000 -20,000 1.70% 18,757,440
2022-07-28 2022-07-26 0.540 34,756,000 -33,000 1.70% 18,768,240
2022-07-27 2022-07-25 0.540 34,789,000 -33,000 1.70% 18,786,060
2022-07-26 2022-07-22 0.540 34,822,000 -65,000 1.70% 18,803,880
2022-07-25 2022-07-21 0.540 34,887,000 -20,000 1.71% 18,838,980
2022-07-22 2022-07-20 0.550 34,907,000 -20,000 1.71% 19,198,850
2022-07-21 2022-07-19 0.550 34,927,000 -39,000 1.71% 19,209,850
2022-07-20 2022-07-18 0.540 34,966,000 -26,000 1.71% 18,881,640
2022-07-19 2022-07-15 0.530 34,992,000 -20,000 1.71% 18,545,760
2022-07-18 2022-07-14 0.540 35,012,000 -20,000 1.71% 18,906,480
2022-07-15 2022-07-13 0.540 35,032,000 -20,000 1.71% 18,917,280
2022-07-14 2022-07-12 0.540 35,052,000 -20,000 1.71% 18,928,080
2022-07-13 2022-07-11 0.540 35,072,000 -20,000 1.71% 18,938,880
2022-07-12 2022-07-08 0.540 35,092,000 +24,000 1.72% 18,949,680
2022-07-11 2022-07-07 0.550 35,068,000 -20,000 1.71% 19,287,400
2022-07-08 2022-07-06 0.540 35,088,000 -20,000 1.72% 18,947,520
2022-07-07 2022-07-05 0.550 35,108,000 -20,000 1.72% 19,309,400
2022-07-06 2022-07-04 0.540 35,128,000 -72,000 1.72% 18,969,120
2022-07-05 2022-06-30 0.540 35,200,000 +80,000 1.72% 19,008,000
2022-07-04 2022-06-29 0.540 35,120,000 -20,000 1.72% 18,964,800
2022-06-30 2022-06-28 0.540 35,140,000 -20,000 1.72% 18,975,600
2022-06-29 2022-06-27 0.540 35,160,000 -20,000 1.72% 18,986,400
2022-06-28 2022-06-24 0.540 35,180,000 -20,000 1.72% 18,997,200
2022-06-27 2022-06-23 0.540 35,200,000 +380,000 1.72% 19,008,000
2022-06-24 2022-06-22 0.560 34,820,000 -70,000 1.70% 19,499,200
2022-06-23 2022-06-21 0.550 34,890,000 -220,000 1.71% 19,189,500
2022-06-22 2022-06-20 0.540 35,110,000 +230,000 1.72% 18,959,400
2022-06-21 2022-06-17 0.550 34,880,000 +380,000 1.71% 19,184,000
2022-06-20 2022-06-16 0.540 34,500,000 +180,000 1.69% 18,630,000
2022-06-17 2022-06-15 0.540 34,320,000 -100,000 1.68% 18,532,800
2022-06-16 2022-06-14 0.550 34,420,000 +139,000 1.68% 18,931,000
2022-06-15 2022-06-13 0.540 34,281,000 +58,000 1.68% 18,511,740
2022-06-14 2022-06-10 0.550 34,223,000 -19,000 1.67% 18,822,650
2022-06-13 2022-06-09 0.560 34,242,000 -43,000 1.67% 19,175,520
2022-06-10 2022-06-08 0.560 34,285,000 -45,000 1.68% 19,199,600
2022-06-09 2022-06-07 0.540 34,330,000 +20,000 1.68% 18,538,200
2022-06-08 2022-06-06 0.530 34,310,000 +65,000 1.68% 18,184,300
2022-06-07 2022-06-02 0.550 34,245,000 +10,000 1.67% 18,834,750
2022-06-06 2022-06-01 0.540 34,235,000 +25,000 1.67% 18,486,900
2022-06-02 2022-05-31 0.550 34,210,000 +51,000 1.67% 18,815,500
2022-05-31 2022-05-27 0.560 34,159,000 -141,000 1.67% 19,129,040
2022-05-30 2022-05-26 0.550 34,300,000 -17,000 1.68% 18,865,000
2022-05-27 2022-05-25 0.560 34,317,000 -23,000 1.68% 19,217,520
2022-05-23 2022-05-19 0.550 34,340,000 +80,000 1.68% 18,887,000
2022-05-20 2022-05-18 0.560 34,260,000 -23,000 1.67% 19,185,600
2022-05-19 2022-05-17 0.540 34,283,000 +123,000 1.68% 18,512,820
2022-05-18 2022-05-16 0.550 34,160,000 -151,000 1.67% 18,788,000
2022-05-17 2022-05-13 0.540 34,311,000 +39,000 1.68% 18,527,940
2022-05-16 2022-05-12 0.540 34,272,000 +11,000 1.68% 18,506,880
2022-05-13 2022-05-11 0.530 34,261,000 +1,000 1.67% 18,158,330
2022-05-11 2022-05-06 0.550 34,260,000 +100,000 1.67% 18,843,000
2022-05-10 2022-05-05 0.550 34,160,000 +100,000 1.67% 18,788,000
2022-04-27 2022-04-25 0.550 34,060,000 +80,000 1.67% 18,733,000
2022-04-22 2022-04-20 0.560 33,980,000 -80,000 1.66% 19,028,800
2022-04-20 2022-04-14 0.570 34,060,000 +100,000 1.67% 19,414,200
2022-04-19 2022-04-13 0.570 33,960,000 -96,000 1.66% 19,357,200
2022-04-14 2022-04-12 0.530 34,056,000 -96,000 1.66% 18,049,680
2022-04-13 2022-04-11 0.510 34,152,000 +100,000 1.67% 17,417,520
2022-04-12 2022-04-08 0.500 34,052,000 -97,000 1.66% 17,026,000
2022-04-11 2022-04-07 0.495 34,149,000 -54,000 1.67% 16,903,755
2022-04-08 2022-04-06 0.495 34,203,000 -242,000 1.67% 16,930,485
2022-04-07 2022-04-04 0.500 34,445,000 +100,000 1.68% 17,222,500
2022-04-06 2022-04-01 0.520 34,345,000 +44,000 1.68% 17,859,400
2022-04-04 2022-03-31 0.570 34,301,000 +100,000 1.68% 19,551,570
2022-03-28 2022-03-24 0.480 34,201,000 +100,000 1.67% 16,416,480
2022-03-23 2022-03-21 0.450 34,101,000 +83,000 1.67% 15,345,450
2022-03-22 2022-03-18 0.450 34,018,000 +91,000 1.66% 15,308,100
2022-03-21 2022-03-17 0.445 33,927,000 +59,000 1.66% 15,097,515
2022-03-01 2022-02-25 0.470 33,868,000 +100,000 1.66% 15,917,960
2022-02-21 2022-02-17 0.475 33,768,000 +80,000 1.65% 16,039,800
2022-02-18 2022-02-16 0.470 33,688,000 +74,000 1.65% 15,833,360
2022-02-17 2022-02-15 0.470 33,614,000 -186,000 1.64% 15,798,580
2022-02-16 2022-02-14 0.470 33,800,000 +545,000 1.65% 15,886,000
2022-02-15 2022-02-11 0.480 33,255,000 +44,000 1.63% 15,962,400
2022-02-14 2022-02-10 0.485 33,211,000 +7,000 1.62% 16,107,335
2022-02-11 2022-02-09 0.470 33,204,000 +150,000 1.62% 15,605,880
2022-02-10 2022-02-08 0.475 33,054,000 +138,000 1.62% 15,700,650
2022-02-09 2022-02-07 0.470 32,916,000 +281,000 1.61% 15,470,520
2022-02-08 2022-02-04 0.460 32,635,000 +85,000 1.60% 15,012,100
2022-02-07 2022-01-31 0.470 32,550,000 +480,000 1.59% 15,298,500
2022-02-04 2022-01-27 0.475 32,070,000 +569,000 1.57% 15,233,250
2022-01-28 2022-01-26 0.475 31,501,000 +400,000 1.54% 14,962,975
2022-01-27 2022-01-25 0.485 31,101,000 +330,000 1.52% 15,083,985
2022-01-25 2022-01-21 0.485 30,771,000 +321,000 1.50% 14,923,935
2022-01-24 2022-01-20 0.500 30,450,000 +527,000 1.49% 15,225,000
2022-01-21 2022-01-19 0.495 29,923,000 +109,000 1.46% 14,811,885
2022-01-20 2022-01-18 0.500 29,814,000 +439,000 1.46% 14,907,000
2022-01-19 2022-01-17 0.510 29,375,000 +1,333,000 1.44% 14,981,250
2022-01-18 2022-01-14 0.495 28,042,000 +1,315,000 1.37% 13,880,790
2022-01-12 2022-01-10 0.480 26,727,000 +630,000 1.31% 12,828,960
2022-01-11 2022-01-07 0.495 26,097,000 +1,070,000 1.28% 12,918,015
2022-01-10 2022-01-06 0.485 25,027,000 +46,000 1.22% 12,138,095
2022-01-07 2022-01-05 0.485 24,981,000 +1,306,000 1.22% 12,115,785
2022-01-06 2022-01-04 0.480 23,675,000 +671,000 1.16% 11,364,000
2022-01-05 2022-01-03 0.465 23,004,000 +221,000 1.12% 10,696,860
2022-01-04 2021-12-31 0.460 22,783,000 +630,000 1.11% 10,480,180
2022-01-03 2021-12-29 0.445 22,153,000 +673,000 1.08% 9,858,085
2021-12-30 2021-12-28 0.450 21,480,000 +590,000 1.05% 9,666,000
2021-12-29 2021-12-24 0.445 20,890,000 +2,382,000 1.02% 9,296,050
2021-12-28 2021-12-22 0.435 18,508,000 -50,000 0.90% 8,050,980
2021-12-22 2021-12-20 0.425 18,558,000 +267,000 0.91% 7,887,150
2021-12-21 2021-12-17 0.425 18,291,000 +103,000 0.89% 7,773,675
2021-12-17 2021-12-15 0.425 18,188,000 +1,653,000 0.89% 7,729,900
2021-12-16 2021-12-14 0.410 16,535,000 +1,173,000 0.81% 6,779,350
2021-12-15 2021-12-13 0.425 15,362,000 +568,000 0.75% 6,528,850
2021-12-14 2021-12-10 0.420 14,794,000 +737,000 0.72% 6,213,480
2021-12-13 2021-12-09 0.405 14,057,000 +1,243,000 0.69% 5,693,085
2021-12-10 2021-12-08 0.410 12,814,000 +722,000 0.63% 5,253,740
2021-12-09 2021-12-07 0.400 12,092,000 +482,000 0.59% 4,836,800
2021-12-08 2021-12-06 0.395 11,610,000 +472,000 0.57% 4,585,950
2021-12-07 2021-12-03 0.415 11,138,000 +1,399,000 0.54% 4,622,270
2021-12-06 2021-12-02 0.400 9,739,000 +491,000 0.48% 3,895,600
2021-12-03 2021-12-01 0.405 9,248,000 +2,253,000 0.45% 3,745,440
2021-12-02 2021-11-30 0.405 6,995,000 +512,000 0.34% 2,832,975
2021-12-01 2021-11-29 0.405 6,483,000 +1,400,000 0.32% 2,625,615
2021-11-30 2021-11-26 0.405 5,083,000 +1,688,000 0.25% 2,058,615
2021-11-26 2021-11-24 0.410 3,395,000 +100,000 0.17% 1,391,950
2021-11-25 2021-11-23 0.415 3,295,000 +150,000 0.16% 1,367,425
2021-11-24 2021-11-22 0.400 3,145,000 +180,000 0.15% 1,258,000
2021-11-23 2021-11-19 0.395 2,965,000 +100,000 0.14% 1,171,175
2021-11-22 2021-11-18 0.405 2,865,000 +100,000 0.14% 1,160,325
2021-11-19 2021-11-17 0.410 2,765,000 -97,000 0.14% 1,133,650
2021-11-18 2021-11-16 0.370 2,862,000 +247,000 0.14% 1,058,940
2021-11-03 2021-11-01 0.400 2,615,000 +238,000 0.13% 1,046,000
2021-10-29 2021-10-27 0.380 2,377,000 +100,000 0.12% 903,260
2021-10-26 2021-10-22 0.415 2,277,000 -51,000 0.11% 944,955
2021-10-18 2021-10-12 0.400 2,328,000 -30,000 0.11% 931,200
2021-10-15 2021-10-11 0.395 2,358,000 -30,000 0.12% 931,410
2021-10-08 2021-10-06 0.405 2,388,000 -2,283,000 0.12% 967,140
2021-10-07 2021-10-05 0.425 4,671,000 +30,000 0.23% 1,985,175
2021-10-06 2021-10-04 0.425 4,641,000 -1,215,000 0.23% 1,972,425
2021-10-04 2021-09-29 0.415 5,856,000 +30,000 0.29% 2,430,240
2021-09-27 2021-09-23 0.610 5,826,000 -301,000 0.28% 3,553,860
2021-09-24 2021-09-21 0.580 6,127,000 +3,497,000 0.30% 3,553,660
2021-04-28 2021-04-26 0.220 2,630,000 +69,000 0.13% 578,600
2021-02-05 2021-02-03 0.192 2,561,000 -24,000 0.13% 491,712
2020-12-16 2020-12-14 0.217 2,585,000 -36,000 0.13% 560,945
2020-12-09 2020-12-07 0.250 2,621,000 +36,000 0.13% 655,250
2020-11-25 2020-11-23 0.124 2,585,000 -100,000 0.13% 320,540
2020-01-02 2019-12-27 0.320 2,685,000 +73,000 0.13% 859,200
2019-09-03 2019-08-30 0.265 2,612,000 -50,000 0.13% 692,180
2019-04-12 2019-04-10 0.360 2,662,000 +160,000 0.13% 958,320
2019-01-31 2019-01-29 0.255 2,502,000 -1,000 0.12% 638,010
2019-01-16 2019-01-14 0.270 2,503,000 -1,000,000 0.12% 675,810
2018-12-28 2018-12-24 0.255 3,503,000 -6,000 0.17% 893,265
2018-11-23 2018-11-21 0.255 3,509,000 -1,000 0.17% 894,795
2018-10-29 2018-10-25 0.300 3,510,000 -1,000 0.17% 1,053,000
2018-10-02 2018-09-27 0.315 3,511,000 +100,000 0.17% 1,105,965
2018-09-28 2018-09-26 0.310 3,411,000 -22,000 0.17% 1,057,410
2018-09-24 2018-09-20 0.290 3,433,000 -74,000 0.17% 995,570
2018-08-14 2018-08-10 0.275 3,507,000 -13,000 0.17% 964,425
2018-06-28 2018-06-26 0.280 3,520,000 -17,000 0.17% 985,600
2018-06-27 2018-06-25 0.270 3,537,000 -500,000 0.17% 954,990
2018-06-12 2018-06-08 0.300 4,037,000 -22,000 0.20% 1,211,100
2018-05-23 2018-05-18 0.300 4,059,000 -30,000 0.20% 1,217,700
2018-04-09 2018-04-04 0.260 4,089,000 -440,000 0.20% 1,063,140
2018-02-20 2018-02-13 0.270 4,529,000 +440,000 0.22% 1,222,830
2018-02-08 2018-02-06 0.260 4,089,000 -2,100,000 0.20% 1,063,140
2018-01-31 2018-01-29 0.320 6,189,000 +500,000 0.30% 1,980,480
2018-01-19 2018-01-17 0.315 5,689,000 +356,000 0.28% 1,792,035
2018-01-16 2018-01-12 0.335 5,333,000 +500,000 0.26% 1,786,555
2018-01-11 2018-01-09 0.335 4,833,000 +480,000 0.24% 1,619,055
2018-01-10 2018-01-08 0.320 4,353,000 -50,000 0.21% 1,392,960
2018-01-08 2018-01-04 0.275 4,403,000 +744,000 0.22% 1,210,825
2017-11-29 2017-11-27 0.225 3,659,000 -1,000 0.18% 823,275
2017-11-24 2017-11-22 0.214 3,660,000 -20,000 0.18% 783,240
2017-11-23 2017-11-21 0.231 3,680,000 -1,000 0.18% 850,080
2017-10-19 2017-10-17 0.300 3,681,000 +114,000 0.18% 1,104,300
2017-10-16 2017-10-12 0.300 3,567,000 -2,000 0.17% 1,070,100
2017-08-14 2017-08-10 0.325 3,569,000 +500,000 0.17% 1,159,925
2017-07-21 2017-07-19 0.305 3,069,000 +371,000 0.15% 936,045
2017-07-11 2017-07-07 0.275 2,698,000 -718,000 0.13% 741,950
2017-07-04 2017-06-30 0.305 3,416,000 -2,000 0.17% 1,041,880
2017-06-07 2017-06-05 0.380 3,418,000 -637,000 0.17% 1,298,840
2017-06-02 2017-05-31 0.385 4,055,000 +266,000 0.20% 1,561,175
2017-06-01 2017-05-29 0.395 3,789,000 +371,000 0.19% 1,496,655
2017-05-24 2017-05-22 0.300 3,418,000 -1,710,000 0.17% 1,025,400
2017-05-23 2017-05-19 0.345 5,128,000 +1,710,000 0.25% 1,769,160
2017-05-18 2017-05-16 0.260 3,418,000 -579,000 0.17% 888,680
2017-03-23 2017-03-21 0.485 3,997,000 +129,000 0.20% 1,938,545
2017-03-16 2017-03-14 0.475 3,868,000 -60,000 0.19% 1,837,300
2017-03-07 2017-03-03 0.610 3,928,000 -50,000 0.19% 2,396,080
2017-03-06 2017-03-02 0.590 3,978,000 -7,330,000 0.19% 2,347,020
2017-03-03 2017-03-01 0.630 11,308,000 +6,991,000 0.55% 7,124,040
2017-02-22 2017-02-20 0.195 4,317,000 -1,000 0.21% 841,815
2016-04-01 2016-03-30 0.192 4,318,000 -1,000 0.21% 829,056
2016-03-30 2016-03-24 0.213 4,319,000 -4,000 0.21% 919,947
2016-03-17 2016-03-15 0.228 4,323,000 -55,000 0.21% 985,644
2016-03-14 2016-03-10 0.244 4,378,000 +50,000 0.21% 1,068,232
2016-03-09 2016-03-07 0.295 4,328,000 +247,000 0.21% 1,276,760
2016-02-23 2016-02-19 0.167 4,081,000 -100,000 0.20% 681,527
2016-02-12 2016-02-05 0.177 4,181,000 +100,000 0.20% 740,037
2016-01-26 2016-01-22 0.148 4,081,000 -160,000 0.20% 603,988
2016-01-25 2016-01-21 0.125 4,241,000 +160,000 0.21% 530,125
2016-01-12 2016-01-08 0.310 4,081,000 +20,000 0.20% 1,265,110
2015-11-25 2015-11-23 0.355 4,061,000 -10,000 0.20% 1,441,655
2015-10-08 2015-10-06 0.410 4,071,000 -100,000 0.20% 1,669,110
2015-10-07 2015-10-05 0.415 4,171,000 -30,000 0.20% 1,730,965
2015-09-22 2015-09-18 0.395 4,201,000 +36,000 0.21% 1,659,395
2015-09-07 2015-09-02 0.410 4,165,000 -35,000 0.20% 1,707,650
2015-08-20 2015-08-18 0.510 4,200,000 +94,000 0.21% 2,142,000
2015-08-13 2015-08-11 0.540 4,106,000 +74,000 0.20% 2,217,240
2015-08-11 2015-08-07 0.520 4,032,000 +10,000 0.20% 2,096,640
2015-07-21 2015-07-17 0.590 4,022,000 -5,000 0.20% 2,372,980
2015-07-15 2015-07-13 0.580 4,027,000 -2,500,000 0.20% 2,335,660
2015-07-10 2015-07-08 0.460 6,527,000 +299,000 0.32% 3,002,420
2015-07-09 2015-07-07 0.520 6,228,000 -100,000 0.30% 3,238,560
2015-07-02 2015-06-29 0.760 6,328,000 -320,000 0.31% 4,809,280
2015-06-19 2015-06-17 0.830 6,648,000 -100,000 0.32% 5,517,840
2015-06-17 2015-06-15 0.840 6,748,000 +60,000 0.33% 5,668,320
2015-06-16 2015-06-12 0.860 6,688,000 +100,000 0.33% 5,751,680
2015-06-15 2015-06-11 0.820 6,588,000 -3,000 0.32% 5,402,160
2015-06-10 2015-06-08 0.870 6,591,000 +3,500,000 0.32% 5,734,170
2015-06-04 2015-06-02 0.790 3,091,000 -1,000 0.15% 2,441,890
2015-05-28 2015-05-26 0.790 3,092,000 -8,000 0.15% 2,442,680
2015-05-20 2015-05-18 0.740 3,100,000 +2,000 0.15% 2,294,000
2015-05-07 2015-05-05 0.790 3,098,000 +1,000 0.15% 2,447,420
2015-05-06 2015-05-04 0.820 3,097,000 +2,000 0.15% 2,539,540
2015-05-05 2015-04-30 0.810 3,095,000 +1,000 0.15% 2,506,950
2015-04-29 2015-04-27 0.830 3,094,000 +1,000 0.15% 2,568,020
2015-04-23 2015-04-21 0.740 3,093,000 +14,000 0.15% 2,288,820
2015-04-14 2015-04-10 0.680 3,079,000 +10,000 0.15% 2,093,720
2015-04-13 2015-04-09 0.620 3,069,000 +5,000 0.15% 1,902,780
2015-04-10 2015-04-08 0.580 3,064,000 -95,000 0.15% 1,777,120
2015-04-09 2015-04-02 0.530 3,159,000 +100,000 0.15% 1,674,270
2015-03-18 2015-03-16 0.590 3,059,000 -1,000 0.15% 1,804,810
2015-02-23 2015-02-16 0.590 3,060,000 -3,000 0.15% 1,805,400
2015-02-16 2015-02-12 0.580 3,063,000 -14,000 0.15% 1,776,540
2015-01-28 2015-01-26 0.680 3,077,000 -379,000 0.15% 2,092,360
2015-01-23 2015-01-21 0.690 3,456,000 -21,000 0.17% 2,384,640
2015-01-22 2015-01-20 0.690 3,477,000 -116,000 0.17% 2,399,130
2015-01-21 2015-01-19 0.680 3,593,000 -300,000 0.18% 2,443,240
2015-01-20 2015-01-16 0.700 3,893,000 -140,000 0.19% 2,725,100
2015-01-19 2015-01-15 0.710 4,033,000 +140,000 0.20% 2,863,430
2015-01-14 2015-01-12 0.750 3,893,000 +500,000 0.19% 2,919,750
2015-01-06 2015-01-02 0.700 3,393,000 -1,000 0.17% 2,375,100
2015-01-05 2014-12-31 0.700 3,394,000 +1,000 0.17% 2,375,800
2015-01-02 2014-12-29 0.690 3,393,000 -2,000 0.17% 2,341,170
2014-12-29 2014-12-22 0.710 3,395,000 -10,000 0.17% 2,410,450
2014-12-08 2014-12-04 0.830 3,405,000 -1,000 0.17% 2,826,150
2014-12-05 2014-12-03 0.760 3,406,000 +1,000 0.17% 2,588,560
2014-12-03 2014-12-01 0.760 3,405,000 -1,000 0.17% 2,587,800
2014-12-01 2014-11-27 0.770 3,406,000 -20,000 0.17% 2,622,620
2014-11-28 2014-11-26 0.790 3,426,000 +20,000 0.17% 2,706,540
2014-10-09 2014-10-07 0.870 3,406,000 -70,000 0.17% 2,963,220
2014-10-07 2014-10-03 0.850 3,476,000 -2,000 0.17% 2,954,600
2014-09-29 2014-09-25 0.910 3,478,000 -30,000 0.17% 3,164,980
2014-09-24 2014-09-22 0.890 3,508,000 -194,000 0.17% 3,122,120
2014-08-29 2014-08-27 0.930 3,702,000 -5,000 0.18% 3,442,860
2014-08-28 2014-08-26 0.920 3,707,000 -2,000 0.18% 3,410,440
2014-08-25 2014-08-21 0.930 3,709,000 -2,000 0.18% 3,449,370
2014-08-22 2014-08-20 0.960 3,711,000 -10,000 0.18% 3,562,560
2014-08-15 2014-08-13 1.030 3,721,000 -12,000 0.18% 3,832,630
2014-08-11 2014-08-07 1.060 3,733,000 -500,000 0.18% 3,956,980
2014-08-08 2014-08-06 1.100 4,233,000 +8,000 0.21% 4,656,300
2014-08-06 2014-08-04 1.030 4,225,000 +500,000 0.21% 4,351,750
2014-08-01 2014-07-30 0.990 3,725,000 +6,000 0.18% 3,687,750
2014-07-29 2014-07-25 0.980 3,719,000 -424,000 0.18% 3,644,620
2014-07-28 2014-07-24 0.900 4,143,000 +19,000 0.20% 3,728,700
2014-07-24 2014-07-22 0.840 4,124,000 -613,000 0.20% 3,464,160
2014-07-21 2014-07-17 0.860 4,737,000 +229,000 0.23% 4,073,820
2014-07-17 2014-07-15 0.880 4,508,000 -82,000 0.22% 3,967,040
2014-07-11 2014-07-09 0.880 4,590,000 +200,000 0.22% 4,039,200
2014-07-09 2014-07-07 0.920 4,390,000 -240,000 0.21% 4,038,800
2014-07-08 2014-07-04 0.920 4,630,000 -10,000 0.23% 4,259,600
2014-06-18 2014-06-16 0.900 4,640,000 -560,000 0.23% 4,176,000
2014-04-28 2014-04-24 0.930 5,200,000 -50,000 0.25% 4,836,000
2014-04-22 2014-04-16 0.920 5,250,000 -247,000 0.26% 4,830,000
2014-04-11 2014-04-09 0.930 5,497,000 -5,000 0.27% 5,112,210
2014-04-08 2014-04-04 0.920 5,502,000 -1,000 0.27% 5,061,840
2014-03-17 2014-03-13 0.890 5,503,000 +10,000 0.27% 4,897,670
2014-03-10 2014-03-06 0.930 5,493,000 +72,000 0.27% 5,108,490
2014-02-27 2014-02-25 0.960 5,421,000 +7,000 0.27% 5,204,160
2014-02-21 2014-02-19 0.970 5,414,000 +100,000 0.26% 5,251,580
2014-02-14 2014-02-12 0.980 5,314,000 +400,000 0.26% 5,207,720
2014-02-11 2014-02-07 0.990 4,914,000 +400,000 0.24% 4,864,860
2014-01-29 2014-01-27 0.980 4,514,000 -52,000 0.22% 4,423,720
2014-01-24 2014-01-22 1.080 4,566,000 +160,000 0.22% 4,931,280
2014-01-03 2013-12-31 1.180 4,406,000 -112,000 0.22% 5,199,080
2013-12-27 2013-12-20 1.200 4,518,000 -450,000 0.22% 5,421,600
2013-12-09 2013-12-05 1.330 4,968,000 -50,000 0.24% 6,607,440
2013-12-06 2013-12-04 1.340 5,018,000 +43,000 0.25% 6,724,120
2013-12-05 2013-12-03 1.340 4,975,000 +100,000 0.24% 6,666,500
2013-11-29 2013-11-27 1.290 4,875,000 +150,000 0.24% 6,288,750
2013-11-26 2013-11-22 1.330 4,725,000 -30,000 0.23% 6,284,250
2013-11-25 2013-11-21 1.320 4,755,000 +300,000 0.23% 6,276,600
2013-11-21 2013-11-19 1.230 4,455,000 +718,000 0.22% 5,479,650
2013-11-14 2013-11-12 1.250 3,737,000 +3,000 0.18% 4,671,250
2013-11-07 2013-11-05 1.300 3,734,000 +30,000 0.18% 4,854,200
2013-11-06 2013-11-04 1.300 3,704,000 +10,000 0.18% 4,815,200
2013-10-30 2013-10-28 1.290 3,694,000 -67,000 0.18% 4,765,260
2013-10-25 2013-10-23 1.320 3,761,000 -30,000 0.18% 4,964,520
2013-10-24 2013-10-22 1.340 3,791,000 +67,000 0.19% 5,079,940
2013-10-22 2013-10-18 1.380 3,724,000 +72,000 0.18% 5,139,120
2013-10-21 2013-10-17 1.350 3,652,000 -5,000 0.18% 4,930,200
2013-10-16 2013-10-11 1.310 3,657,000 +35,000 0.18% 4,790,670
2013-09-27 2013-09-25 1.340 3,622,000 -43,000 0.18% 4,853,480
2013-09-23 2013-09-18 1.370 3,665,000 +20,000 0.18% 5,021,050
2013-09-17 2013-09-13 1.410 3,645,000 -40,000 0.18% 5,139,450
2013-09-16 2013-09-12 1.470 3,685,000 -100,000 0.18% 5,416,950
2013-09-13 2013-09-11 1.460 3,785,000 -17,000 0.19% 5,526,100
2013-09-12 2013-09-10 1.500 3,802,000 +20,000 0.19% 5,703,000
2013-09-11 2013-09-09 1.390 3,782,000 +25,000 0.18% 5,256,980
2013-09-09 2013-09-05 1.360 3,757,000 +100,000 0.18% 5,109,520
2013-09-06 2013-09-04 1.410 3,657,000 +90,000 0.18% 5,156,370
2013-09-02 2013-08-29 1.330 3,567,000 +30,000 0.17% 4,744,110
2013-08-28 2013-08-26 1.390 3,537,000 +10,000 0.17% 4,916,430
2013-08-26 2013-08-22 1.400 3,527,000 +10,000 0.17% 4,937,800
2013-08-19 2013-08-15 1.440 3,517,000 +1,000 0.17% 5,064,480
2013-08-13 2013-08-09 1.400 3,516,000 +1,000 0.17% 4,922,400
2013-07-30 2013-07-26 1.380 3,515,000 +100,000 0.17% 4,850,700
2013-07-10 2013-07-08 1.390 3,415,000 -581,000 0.16% 4,746,850
2013-07-09 2013-07-05 1.390 3,996,000 -1,342,000 0.19% 5,554,440
2013-07-04 2013-07-02 1.400 5,338,000 +97,000 0.26% 7,473,200
2013-06-18 2013-06-14 1.700 5,241,000 -3,126,000 0.25% 8,909,700
2013-06-14 2013-06-11 1.650 8,367,000 -62,000 0.40% 13,805,550
2013-06-13 2013-06-10 1.700 8,429,000 +46,000 0.41% 14,329,300
2013-06-07 2013-06-05 1.580 8,383,000 -500,000 0.40% 13,245,140
2013-06-06 2013-06-04 1.630 8,883,000 +3,739,000 0.43% 14,479,290
2013-05-30 2013-05-28 1.790 5,144,000 -34,000 0.25% 9,207,760
2013-05-29 2013-05-27 1.780 5,178,000 +50,000 0.25% 9,216,840
2013-05-21 2013-05-16 1.710 5,128,000 +500,000 0.25% 8,768,880
2013-05-20 2013-05-15 1.670 4,628,000 -104,000 0.22% 7,728,760
2013-05-16 2013-05-14 1.690 4,732,000 +100,000 0.23% 7,997,080
2013-05-09 2013-05-07 1.850 4,632,000 -130,000 0.22% 8,569,200
2013-05-06 2013-05-02 1.730 4,762,000 +86,000 0.23% 8,238,260
2013-04-22 2013-04-18 1.700 4,676,000 +140,000 0.23% 7,949,200
2013-04-15 2013-04-11 1.810 4,536,000 -12,000 0.22% 8,210,160
2013-04-09 2013-04-05 1.710 4,548,000 +130,000 0.22% 7,777,080
2013-04-08 2013-04-03 1.790 4,418,000 -73,000 0.21% 7,908,220
2013-04-05 2013-04-02 1.680 4,491,000 +73,000 0.22% 7,544,880
2013-04-02 2013-03-27 1.810 4,418,000 -68,000 0.21% 7,996,580
2013-03-27 2013-03-25 1.900 4,486,000 +20,000 0.22% 8,523,400
2013-03-20 2013-03-18 1.930 4,466,000 +20,000 0.22% 8,619,380
2013-03-13 2013-03-11 2.110 4,446,000 +2,000 0.21% 9,381,060
2013-03-12 2013-03-08 2.230 4,444,000 -20,000 0.21% 9,910,120
2013-03-07 2013-03-05 2.040 4,464,000 +20,000 0.22% 9,106,560
2013-03-05 2013-03-01 2.120 4,444,000 -17,000 0.21% 9,421,280
2013-03-04 2013-02-28 2.120 4,461,000 -20,000 0.21% 9,457,320
2013-02-28 2013-02-26 2.040 4,481,000 +30,000 0.22% 9,141,240
2013-02-27 2013-02-25 2.090 4,451,000 -100,000 0.21% 9,302,590
2013-02-26 2013-02-22 2.110 4,551,000 -68,000 0.22% 9,602,610
2013-02-25 2013-02-21 2.120 4,619,000 -13,000 0.22% 9,792,280
2013-02-21 2013-02-19 2.130 4,632,000 -20,000 0.22% 9,866,160
2013-02-20 2013-02-18 2.210 4,652,000 +200,000 0.22% 10,280,920
2013-02-15 2013-02-08 2.160 4,452,000 -54,000 0.21% 9,616,320
2013-02-08 2013-02-06 2.120 4,506,000 +20,000 0.22% 9,552,720
2013-02-01 2013-01-30 2.310 4,486,000 -9,000 0.22% 10,362,660
2013-01-31 2013-01-29 2.310 4,495,000 -10,000 0.22% 10,383,450
2013-01-30 2013-01-28 2.220 4,505,000 -38,000 0.22% 10,001,100
2013-01-29 2013-01-25 2.250 4,543,000 +50,000 0.22% 10,221,750
2013-01-28 2013-01-24 2.370 4,493,000 -50,000 0.22% 10,648,410
2013-01-25 2013-01-23 2.430 4,543,000 +57,000 0.22% 11,039,490
2013-01-24 2013-01-22 2.390 4,486,000 +27,000 0.22% 10,721,540
2013-01-23 2013-01-21 2.560 4,459,000 +40,000 0.21% 11,415,040
2013-01-22 2013-01-18 2.470 4,419,000 -334,000 0.21% 10,914,930
2013-01-21 2013-01-17 2.330 4,753,000 +208,000 0.23% 11,074,490
2013-01-16 2013-01-14 2.470 4,545,000 -210,000 0.22% 11,226,150
2013-01-15 2013-01-11 2.480 4,755,000 +91,000 0.23% 11,792,400
2013-01-14 2013-01-10 2.530 4,664,000 -276,000 0.22% 11,799,920
2013-01-11 2013-01-09 2.510 4,940,000 +7,000 0.24% 12,399,400
2013-01-10 2013-01-08 2.440 4,933,000 -282,000 0.24% 12,036,520
2013-01-09 2013-01-07 2.610 5,215,000 -484,000 0.25% 13,611,150
2013-01-08 2013-01-04 2.430 5,699,000 -178,000 0.27% 13,848,570
2013-01-07 2013-01-03 2.340 5,877,000 -144,000 0.28% 13,752,180
2013-01-04 2013-01-02 2.130 6,021,000 +269,000 0.29% 12,824,730
2013-01-03 2012-12-31 2.040 5,752,000 +50,000 0.28% 11,734,080
2013-01-02 2012-12-27 2.050 5,702,000 +12,000 0.28% 11,689,100
2012-12-27 2012-12-20 2.050 5,690,000 -243,000 0.28% 11,664,500
2012-12-21 2012-12-19 2.070 5,933,000 -297,000 0.29% 12,281,310
2012-12-20 2012-12-18 2.050 6,230,000 +764,000 0.30% 12,771,500
2012-12-19 2012-12-17 1.970 5,466,000 +45,000 0.26% 10,768,020
2012-12-13 2012-12-11 1.940 5,421,000 +20,000 0.26% 10,516,740
2012-12-11 2012-12-07 1.910 5,401,000 +49,000 0.26% 10,315,910
2012-12-10 2012-12-06 1.910 5,352,000 +33,000 0.26% 10,222,320
2012-12-07 2012-12-05 1.960 5,319,000 +20,000 0.26% 10,425,240
2012-12-06 2012-12-04 1.910 5,299,000 -50,000 0.26% 10,121,090
2012-12-05 2012-12-03 1.940 5,349,000 -200,000 0.26% 10,377,060
2012-12-03 2012-11-29 1.960 5,549,000 +30,000 0.27% 10,876,040
2012-11-29 2012-11-27 1.940 5,519,000 -20,000 0.27% 10,706,860
2012-11-28 2012-11-26 1.960 5,539,000 +50,000 0.27% 10,856,440
2012-11-27 2012-11-23 1.980 5,489,000 +1,000 0.27% 10,868,220
2012-11-26 2012-11-22 1.920 5,488,000 -1,000 0.27% 10,536,960
2012-11-23 2012-11-21 1.890 5,489,000 +10,000 0.27% 10,374,210
2012-11-20 2012-11-16 1.850 5,479,000 +100,000 0.27% 10,136,150
2012-11-13 2012-11-09 2.010 5,379,000 +5,000 0.26% 10,811,790
2012-11-12 2012-11-08 2.020 5,374,000 +10,000 0.26% 10,855,480
2012-11-08 2012-11-06 2.090 5,364,000 -57,000 0.26% 11,210,760
2012-11-06 2012-11-02 2.030 5,421,000 -36,000 0.26% 11,004,630
2012-11-05 2012-11-01 2.010 5,457,000 +57,000 0.26% 10,968,570
2012-10-30 2012-10-26 1.930 5,400,000 +20,000 0.26% 10,422,000
2012-10-29 2012-10-25 1.990 5,380,000 -29,000 0.26% 10,706,200
2012-10-26 2012-10-24 2.100 5,409,000 +1,054,000 0.26% 11,358,900
2012-10-24 2012-10-19 1.900 4,355,000 +14,000 0.21% 8,274,500
2012-10-22 2012-10-18 1.910 4,341,000 +5,000 0.21% 8,291,310
2012-10-19 2012-10-17 1.830 4,336,000 +20,000 0.21% 7,934,880
2012-10-18 2012-10-16 1.860 4,316,000 -40,000 0.21% 8,027,760
2012-10-17 2012-10-15 1.870 4,356,000 +125,000 0.21% 8,145,720
2012-10-16 2012-10-12 1.940 4,231,000 +31,000 0.20% 8,208,140
2012-10-15 2012-10-11 2.020 4,200,000 -47,000 0.20% 8,484,000
2012-10-12 2012-10-10 2.020 4,247,000 +12,000 0.21% 8,578,940
2012-10-11 2012-10-09 1.950 4,235,000 -50,000 0.21% 8,258,250
2012-10-10 2012-10-08 1.940 4,285,000 -44,000 0.21% 8,312,900
2012-10-08 2012-10-04 1.860 4,329,000 -49,000 0.21% 8,051,940
2012-10-05 2012-10-03 1.870 4,378,000 -12,000 0.21% 8,186,860
2012-10-04 2012-09-28 1.860 4,390,000 +10,000 0.21% 8,165,400
2012-10-03 2012-09-27 1.840 4,380,000 +20,000 0.21% 8,059,200
2012-09-28 2012-09-26 1.820 4,360,000 -24,000 0.21% 7,935,200
2012-09-27 2012-09-25 1.920 4,384,000 +17,000 0.21% 8,417,280
2012-09-24 2012-09-20 1.870 4,367,000 -4,000 0.21% 8,166,290
2012-09-19 2012-09-17 1.830 4,371,000 -95,000 0.21% 7,998,930
2012-09-18 2012-09-14 1.880 4,466,000 +48,000 0.22% 8,396,080
2012-09-17 2012-09-13 1.710 4,418,000 +12,000 0.21% 7,554,780
2012-09-12 2012-09-10 1.710 4,406,000 -55,000 0.21% 7,534,260
2012-09-11 2012-09-07 1.720 4,461,000 +61,000 0.22% 7,672,920
2012-09-10 2012-09-06 1.570 4,400,000 +59,000 0.21% 6,908,000
2012-09-07 2012-09-05 1.580 4,341,000 +5,000 0.21% 6,858,780
2012-09-06 2012-09-04 1.610 4,336,000 -55,000 0.21% 6,980,960
2012-09-05 2012-09-03 1.640 4,391,000 +55,000 0.21% 7,201,240
2012-08-30 2012-08-28 1.760 4,336,000 +10,000 0.21% 7,631,360
2012-08-28 2012-08-24 1.860 4,326,000 +5,000 0.21% 8,046,360
2012-08-27 2012-08-23 1.880 4,321,000 +5,000 0.21% 8,123,480
2012-08-21 2012-08-17 1.900 4,316,000 -21,000 0.21% 8,200,400
2012-08-20 2012-08-16 1.900 4,337,000 +10,000 0.21% 8,240,300
2012-08-15 2012-08-13 1.940 4,327,000 -431,000 0.21% 8,394,380
2012-08-14 2012-08-10 2.000 4,758,000 -1,424,000 0.23% 9,516,000
2012-08-13 2012-08-09 2.040 6,182,000 -355,000 0.30% 12,611,280
2012-08-10 2012-08-08 2.000 6,537,000 +995,000 0.32% 13,074,000
2012-08-09 2012-08-07 2.050 5,542,000 +1,050,000 0.27% 11,361,100
2012-08-07 2012-08-03 1.950 4,492,000 +55,000 0.22% 8,759,400
2012-08-06 2012-08-02 1.870 4,437,000 -20,000 0.21% 8,297,190
2012-08-03 2012-08-01 1.850 4,457,000 +20,000 0.22% 8,245,450
2012-08-02 2012-07-31 1.790 4,437,000 +100,000 0.21% 7,942,230
2012-07-31 2012-07-27 1.850 4,337,000 +9,000 0.21% 8,023,450
2012-07-30 2012-07-26 1.850 4,328,000 -10,000 0.21% 8,006,800
2012-07-27 2012-07-25 1.850 4,338,000 +5,000 0.21% 8,025,300
2012-07-26 2012-07-24 1.840 4,333,000 -13,000 0.21% 7,972,720
2012-07-17 2012-07-13 2.150 4,346,000 +3,000 0.21% 9,343,900
2012-07-10 2012-07-06 2.260 4,343,000 +7,000 0.21% 9,815,180
2012-07-09 2012-07-05 2.170 4,336,000 -10,000 0.21% 9,409,120
2012-07-06 2012-07-04 2.200 4,346,000 -10,000 0.21% 9,561,200
2012-07-05 2012-07-03 2.308 4,356,000 -25,000 0.21% 10,054,384
2012-07-04 2012-06-29 2.225 4,381,000 +210,629 0.21% 9,747,689
2012-07-03 2012-06-28 2.194 4,170,371 -19,236 0.21% 9,148,961
2012-06-25 2012-06-21 2.319 4,189,607 +9,618 0.21% 9,713,881
2012-06-20 2012-06-18 2.360 4,179,989 +175,048 0.21% 9,865,421
2012-06-19 2012-06-15 2.329 4,004,941 -28,854 0.20% 9,327,360
2012-06-15 2012-06-13 2.319 4,033,795 +11,542 0.20% 9,352,620
2012-06-13 2012-06-11 2.319 4,022,253 -192,361 0.20% 9,325,859
2012-06-12 2012-06-08 2.152 4,214,614 +226,024 0.21% 9,070,741
2012-06-11 2012-06-07 2.194 3,988,590 +25,968 0.20% 8,750,170
2012-06-08 2012-06-06 2.256 3,962,622 -32,701 0.20% 8,940,401
2012-06-07 2012-06-05 2.235 3,995,323 +19,236 0.20% 8,931,100
2012-06-05 2012-06-01 2.423 3,976,087 +17,313 0.20% 9,632,221
2012-06-01 2012-05-30 2.589 3,958,774 -115,417 0.20% 10,248,839
2012-05-31 2012-05-29 2.599 4,074,191 +9,618 0.21% 10,590,001
2012-05-29 2012-05-25 2.360 4,064,573 -43,281 0.20% 9,593,021
2012-05-28 2012-05-24 2.402 4,107,854 +19,236 0.21% 9,866,011
2012-05-24 2012-05-22 2.391 4,088,618 +19,236 0.21% 9,777,301
2012-05-23 2012-05-21 2.319 4,069,382 +4,809 0.20% 9,435,131
2012-05-22 2012-05-18 2.183 4,064,573 +83,677 0.20% 8,874,601
2012-05-21 2012-05-17 2.277 3,980,896 +9,618 0.20% 9,064,410
2012-05-18 2012-05-16 2.402 3,971,278 +4,809 0.20% 9,537,991
2012-05-17 2012-05-15 2.537 3,966,469 -6,732 0.20% 10,062,561
2012-05-16 2012-05-14 2.454 3,973,201 -464,550 0.20% 9,749,159
2012-05-11 2012-05-09 2.714 4,437,751 -220,253 0.22% 12,042,539
2012-05-10 2012-05-08 2.766 4,658,004 +22,121 0.23% 12,882,380
2012-05-07 2012-05-03 2.890 4,635,883 +425,117 0.23% 13,399,601
2012-05-04 2012-05-02 2.849 4,210,766 +60,593 0.21% 11,995,719
2012-05-03 2012-04-30 2.766 4,150,173 -1,923 0.21% 11,477,900
2012-05-02 2012-04-27 2.755 4,152,096 -50,014 0.21% 11,440,049
2012-04-30 2012-04-26 2.745 4,202,110 +340,478 0.21% 11,534,160
2012-04-26 2012-04-24 2.662 3,861,632 +12,503 0.19% 10,278,399
2012-04-25 2012-04-23 2.745 3,849,129 -9,618 0.19% 10,565,280
2012-04-23 2012-04-19 2.818 3,858,747 +38,472 0.19% 10,872,520
2012-04-20 2012-04-18 2.849 3,820,275 +81,753 0.19% 10,883,280
2012-04-19 2012-04-17 2.859 3,738,522 +19,236 0.19% 10,689,250
2012-04-16 2012-04-12 2.922 3,719,286 -1,923 0.19% 10,866,271
2012-04-13 2012-04-11 2.994 3,721,209 +4,809 0.19% 11,142,719
2012-04-12 2012-04-10 3.036 3,716,400 -14,427 0.19% 11,282,879
2012-04-11 2012-04-05 2.963 3,730,827 -33,663 0.19% 11,055,149
2012-04-03 2012-03-30 2.870 3,764,490 -120,226 0.19% 10,802,639
2012-03-29 2012-03-27 3.005 3,884,716 +9,618 0.20% 11,672,711
2012-03-28 2012-03-26 2.901 3,875,098 +48,090 0.20% 11,240,911
2012-03-27 2012-03-23 3.015 3,827,008 -115,416 0.19% 11,539,101
2012-03-26 2012-03-22 3.150 3,942,424 +19,236 0.20% 12,419,971
2012-03-23 2012-03-21 3.202 3,923,188 +139,461 0.20% 12,563,321
2012-03-22 2012-03-20 3.119 3,783,727 +28,855 0.19% 11,802,002
2012-03-19 2012-03-15 3.317 3,754,872 -86,563 0.19% 12,453,758
2012-03-16 2012-03-14 3.379 3,841,435 -32,701 0.19% 12,980,501
2012-03-14 2012-03-12 3.317 3,874,136 -33,663 0.19% 12,849,321
2012-03-12 2012-03-08 3.327 3,907,799 -62,517 0.20% 13,001,600
2012-03-09 2012-03-07 3.296 3,970,316 -168,315 0.20% 13,085,760
2012-03-08 2012-03-06 3.296 4,138,631 +4,809 0.21% 13,640,509
2012-03-07 2012-03-05 3.535 4,133,822 +3,847 0.21% 14,613,199
2012-03-06 2012-03-02 3.577 4,129,975 +4,809 0.21% 14,771,360
2012-03-05 2012-03-01 3.483 4,125,166 -47,128 0.21% 14,368,150
2012-03-02 2012-02-29 3.577 4,172,294 +50,975 0.21% 14,922,719
2012-02-29 2012-02-27 3.493 4,121,319 +100,989 0.21% 14,397,601
2012-02-28 2012-02-24 3.473 4,020,330 +66,365 0.20% 13,961,201
2012-02-27 2012-02-23 3.358 3,953,965 +44,243 0.20% 13,278,529
2012-02-24 2012-02-22 3.431 3,909,722 -14,428 0.20% 13,414,498
2012-02-23 2012-02-21 3.254 3,924,150 +43,282 0.20% 12,770,402
2012-02-22 2012-02-20 3.296 3,880,868 -84,639 0.20% 12,790,949
2012-02-21 2012-02-17 3.296 3,965,507 +33,663 0.20% 13,069,910
2012-02-20 2012-02-16 3.348 3,931,844 -39,434 0.20% 13,163,360
2012-02-17 2012-02-15 3.317 3,971,278 +86,562 0.20% 13,171,511
2012-02-16 2012-02-14 3.171 3,884,716 +1,924 0.20% 12,318,951
2012-02-15 2012-02-13 3.234 3,882,792 +66,364 0.20% 12,555,070
2012-02-14 2012-02-10 3.254 3,816,428 -898,322 0.19% 12,419,841
2012-02-13 2012-02-09 3.400 4,714,750 -50,014 0.24% 16,029,539
2012-02-10 2012-02-08 3.223 4,764,764 +147,156 0.24% 15,357,400
2012-02-09 2012-02-07 3.119 4,617,608 +80,791 0.23% 14,402,999
2012-02-08 2012-02-06 3.254 4,536,817 +671,337 0.23% 14,764,210
2012-02-06 2012-02-02 3.026 3,865,480 +14,427 0.19% 11,695,291
2012-02-03 2012-02-01 2.963 3,851,053 -2,885 0.19% 11,411,401
2012-02-02 2012-01-31 3.015 3,853,938 -82,715 0.19% 11,620,300
2012-02-01 2012-01-30 2.932 3,936,653 +21,160 0.20% 11,542,260
2012-01-31 2012-01-27 3.057 3,915,493 -35,587 0.20% 11,968,739
2012-01-30 2012-01-26 3.046 3,951,080 +72,135 0.20% 12,036,440
2012-01-27 2012-01-20 2.890 3,878,945 -962 0.20% 11,211,740
2012-01-26 2012-01-19 2.859 3,879,907 -385,682 0.20% 11,093,501
2012-01-20 2012-01-18 2.932 4,265,589 +5,771 0.21% 12,506,700
2012-01-19 2012-01-17 2.890 4,259,818 +522,258 0.21% 12,312,619
2012-01-18 2012-01-16 2.766 3,737,560 +38,472 0.19% 10,336,760
2012-01-17 2012-01-13 2.547 3,699,088 +96,180 0.19% 9,422,700
2012-01-16 2012-01-12 2.578 3,602,908 -261,610 0.18% 9,290,080
2012-01-13 2012-01-11 2.651 3,864,518 +30,778 0.19% 10,245,900
2012-01-12 2012-01-10 2.547 3,833,740 +178,895 0.19% 9,765,700
2012-01-11 2012-01-09 2.360 3,654,845 +127,919 0.18% 8,626,000
2012-01-09 2012-01-05 2.391 3,526,926 +40,396 0.18% 8,434,101
2012-01-06 2012-01-04 2.371 3,486,530 +288,541 0.18% 8,265,000
2012-01-05 2012-01-03 2.423 3,197,989 +9,618 0.16% 7,747,249
2012-01-04 2011-12-30 2.402 3,188,371 +52,899 0.16% 7,657,649
2012-01-03 2011-12-29 2.381 3,135,472 +48,090 0.16% 7,465,399
2011-12-30 2011-12-28 2.412 3,087,382 +48,090 0.16% 7,447,199
2011-12-28 2011-12-22 2.381 3,039,292 -28,854 0.15% 7,236,399
2011-12-23 2011-12-21 2.371 3,068,146 +63,479 0.15% 7,273,199
2011-12-20 2011-12-16 2.433 3,004,667 +29,815 0.15% 7,310,159
2011-12-19 2011-12-15 2.412 2,974,852 +4,809 0.15% 7,175,761
2011-12-16 2011-12-14 2.464 2,970,043 +19,236 0.15% 7,318,561
2011-12-15 2011-12-13 2.630 2,950,807 +19,236 0.15% 7,762,041
2011-12-14 2011-12-12 2.734 2,931,571 +9,618 0.15% 8,016,241
2011-12-08 2011-12-06 2.880 2,921,953 +193,323 0.15% 8,415,261
2011-12-07 2011-12-05 2.963 2,728,630 -9,618 0.14% 8,085,449
2011-12-05 2011-12-01 2.880 2,738,248 -132,729 0.14% 7,886,189
2011-12-02 2011-11-30 2.682 2,870,977 -19,236 0.14% 7,701,300
2011-12-01 2011-11-29 2.630 2,890,213 -184,666 0.15% 7,602,650
2011-11-24 2011-11-22 2.776 3,074,879 +244,298 0.15% 8,535,990
2011-11-23 2011-11-21 2.724 2,830,581 +2,885 0.14% 7,710,659
2011-11-22 2011-11-18 2.818 2,827,696 -197,169 0.14% 7,967,400
2011-11-21 2011-11-17 2.901 3,024,865 +94,256 0.15% 8,774,549
2011-11-18 2011-11-16 3.057 2,930,609 +63,479 0.15% 8,958,181
2011-11-17 2011-11-15 3.182 2,867,130 -9,618 0.14% 9,121,861
2011-11-16 2011-11-14 3.150 2,876,748 +324,127 0.14% 9,062,730
2011-11-15 2011-11-11 3.098 2,552,621 -15,389 0.13% 7,908,921
2011-11-14 2011-11-10 3.088 2,568,010 +242,374 0.13% 7,929,901
2011-11-11 2011-11-09 3.317 2,325,636 +52,899 0.12% 7,713,421
2011-11-10 2011-11-08 3.286 2,272,737 +15,389 0.11% 7,467,081
2011-11-09 2011-11-07 3.275 2,257,348 -67,326 0.11% 7,393,051
2011-11-08 2011-11-04 3.348 2,324,674 +91,371 0.12% 7,782,740
2011-11-07 2011-11-03 3.275 2,233,303 -9,618 0.11% 7,314,301
2011-11-04 2011-11-02 3.379 2,242,921 +52,899 0.11% 7,579,001
2011-11-03 2011-11-01 3.296 2,190,022 +62,517 0.11% 7,218,091
2011-11-02 2011-10-31 3.441 2,127,505 +19,236 0.11% 7,321,721
2011-11-01 2011-10-28 3.587 2,108,269 +10,580 0.11% 7,562,402
2011-10-28 2011-10-26 3.369 2,097,689 +680,956 0.11% 7,066,441
2011-10-27 2011-10-25 3.317 1,416,733 -9,618 0.07% 4,698,869
2011-10-26 2011-10-24 3.327 1,426,351 +9,618 0.07% 4,745,599
2011-10-25 2011-10-21 3.088 1,416,733 -5,771 0.07% 4,374,809
2011-10-24 2011-10-20 3.036 1,422,504 -9,618 0.07% 4,318,679
2011-10-21 2011-10-19 3.192 1,432,122 +226,985 0.07% 4,571,229
2011-10-20 2011-10-18 3.078 1,205,137 -4,809 0.06% 3,708,880
2011-10-18 2011-10-14 3.358 1,209,946 -3,847 0.06% 4,063,340
2011-10-17 2011-10-13 3.504 1,213,793 -400,110 0.06% 4,252,939
2011-10-14 2011-10-12 3.036 1,613,903 -14,427 0.08% 4,899,761
2011-10-13 2011-10-11 2.755 1,628,330 -769,441 0.08% 4,486,451
2011-10-12 2011-10-10 2.620 2,397,771 -19,236 0.12% 6,282,361
2011-10-11 2011-10-07 2.506 2,417,007 -380,873 0.12% 6,056,331
2011-10-10 2011-10-06 2.121 2,797,880 +1,032,975 0.14% 5,934,360
2011-10-07 2011-10-04 1.955 1,764,905 +173,124 0.09% 3,449,799
2011-10-06 2011-10-03 2.131 1,591,781 +168,315 0.08% 3,392,749
2011-10-04 2011-09-30 2.381 1,423,466 +43,281 0.07% 3,389,200
2011-10-03 2011-09-28 2.568 1,380,185 +55,785 0.07% 3,544,450
2011-09-30 2011-09-27 2.662 1,324,400 -38,473 0.07% 3,525,119
2011-09-28 2011-09-26 2.589 1,362,873 +333,746 0.07% 3,528,331
2011-09-27 2011-09-23 2.890 1,029,127 +96,180 0.05% 2,974,599
2011-09-26 2011-09-22 3.005 932,947 -9,618 0.05% 2,803,299
2011-09-23 2011-09-21 3.306 942,565 +18,274 0.05% 3,116,399
2011-09-21 2011-09-19 3.452 924,291 +5,771 0.05% 3,190,520
2011-09-20 2011-09-16 3.639 918,520 +7,694 0.05% 3,342,499
2011-09-19 2011-09-15 3.535 910,826 +11,542 0.05% 3,219,800
2011-09-14 2011-09-09 4.076 899,284 +63,479 0.05% 3,665,199
2011-09-12 2011-09-08 4.180 835,805 +67,326 0.04% 3,493,378
2011-09-05 2011-09-01 4.377 768,479 -9,618 0.04% 3,363,789
2011-09-01 2011-08-30 4.263 778,097 +19,236 0.04% 3,316,899
2011-08-31 2011-08-29 4.273 758,861 -38,472 0.04% 3,242,789
2011-08-29 2011-08-25 4.367 797,333 -572,272 0.04% 3,481,799
2011-08-26 2011-08-24 4.294 1,369,605 -268,343 0.07% 5,881,119
2011-08-23 2011-08-19 4.325 1,637,948 +181,781 0.08% 7,084,481
2011-08-22 2011-08-18 4.450 1,456,167 +9,618 0.07% 6,479,919
2011-08-19 2011-08-17 4.481 1,446,549 +96,180 0.07% 6,482,239
2011-08-18 2011-08-16 4.523 1,350,369 +286,617 0.07% 6,107,400
2011-08-17 2011-08-15 4.481 1,063,752 +384,720 0.05% 4,766,859
2011-08-15 2011-08-11 4.481 679,032 -42,319 0.03% 3,042,861
2011-08-11 2011-08-09 4.668 721,351 +47,128 0.04% 3,367,500
2011-08-09 2011-08-05 5.303 674,223 -21,159 0.03% 3,575,101
2011-08-08 2011-08-04 5.677 695,382 +4,809 0.04% 3,947,578
2011-08-03 2011-08-01 5.926 690,573 -4,809 0.03% 4,092,598
2011-07-27 2011-07-25 5.978 695,382 -2,886 0.04% 4,157,248
2011-07-25 2011-07-21 5.718 698,268 -51,937 0.04% 3,993,001
2011-07-22 2011-07-20 5.739 750,205 -767,518 0.04% 4,305,600
2011-07-21 2011-07-19 6.062 1,517,723 +4,809 0.08% 9,199,743
2011-07-20 2011-07-18 6.207 1,512,914 +7,695 0.08% 9,390,813
2011-07-19 2011-07-15 6.342 1,505,219 +152,926 0.08% 9,546,499
2011-07-14 2011-07-12 6.488 1,352,293 +185,628 0.07% 8,773,442
2011-07-12 2011-07-08 6.925 1,166,665 +144,270 0.06% 8,078,580
2011-07-07 2011-07-05 7.039 1,022,395 -192,360 0.05% 7,196,511
2011-07-05 2011-06-30 6.997 1,214,755 -162,545 0.06% 8,499,989
2011-07-04 2011-06-29 6.862 1,377,300 +129,844 0.07% 9,451,203
2011-06-30 2011-06-28 6.800 1,247,456 -24,045 0.06% 8,482,378
2011-06-29 2011-06-27 6.862 1,271,501 -96,181 0.06% 8,725,197
2011-06-28 2011-06-24 6.810 1,367,682 -4,809 0.07% 9,314,103
2011-06-27 2011-06-23 6.581 1,372,491 +48,091 0.07% 9,032,913
2011-06-23 2011-06-21 6.498 1,324,400 +144,270 0.07% 8,606,247
2011-06-21 2011-06-17 6.425 1,180,130 -4,809 0.06% 7,582,858
2011-06-14 2011-06-10 6.550 1,184,939 +149,079 0.06% 7,761,598
2011-06-13 2011-06-09 6.633 1,035,860 -87,524 0.05% 6,871,260
2011-06-09 2011-06-07 6.893 1,123,384 +14,427 0.06% 7,743,840
2011-06-07 2011-06-02 6.956 1,108,957 -586,699 0.06% 7,713,570
2011-06-03 2011-06-01 7.091 1,695,656 +81,753 0.09% 12,023,662
2011-06-02 2011-05-31 7.070 1,613,903 -466,473 0.08% 11,410,402
2011-06-01 2011-05-30 6.841 2,080,376 -7,695 0.10% 14,232,538
2011-05-31 2011-05-27 6.685 2,088,071 -241,412 0.11% 13,959,532
2011-05-30 2011-05-26 6.498 2,329,483 +7,695 0.12% 15,137,501
2011-05-26 2011-05-24 6.842 2,321,788 +27,434 0.12% 15,885,198
2011-05-25 2011-05-23 7.010 2,294,354 -15,201 0.12% 16,083,901
2011-05-24 2011-05-20 7.284 2,309,555 +9,501 0.12% 16,822,523
2011-05-23 2011-05-19 7.347 2,300,054 +15,201 0.12% 16,898,579
2011-05-20 2011-05-18 7.452 2,284,853 +4,750 0.12% 17,027,396
2011-05-19 2011-05-17 7.473 2,280,103 +143,456 0.12% 17,039,998
2011-05-18 2011-05-16 7.421 2,136,647 +104,505 0.11% 15,855,452
2011-05-17 2011-05-13 7.494 2,032,142 +292,613 0.10% 15,229,680
2011-05-12 2011-05-09 7.589 1,739,529 +12,351 0.09% 13,201,512
2011-05-11 2011-05-06 7.252 1,727,178 +4,750 0.09% 12,526,018
2011-05-09 2011-05-05 7.600 1,722,428 +10,450 0.09% 13,089,860
2011-05-06 2011-05-04 7.779 1,711,978 -24,701 0.09% 13,316,784
2011-05-05 2011-05-03 8.168 1,736,679 -19,001 0.09% 14,185,283
2011-05-04 2011-04-29 8.263 1,755,680 -47,502 0.09% 14,506,804
2011-05-03 2011-04-28 8.263 1,803,182 -19,001 0.09% 14,899,303
2011-04-29 2011-04-27 8.326 1,822,183 +95,005 0.09% 15,171,384
2011-04-28 2011-04-26 8.168 1,727,178 -17,101 0.09% 14,107,678
2011-04-27 2011-04-21 8.136 1,744,279 -950 0.09% 14,192,280
2011-04-26 2011-04-20 8.126 1,745,229 -19,001 0.09% 14,181,640
2011-04-20 2011-04-18 8.252 1,764,230 -93,104 0.09% 14,558,881
2011-04-19 2011-04-15 8.126 1,857,334 -46,552 0.09% 15,092,599
2011-04-18 2011-04-14 7.863 1,903,886 -48,452 0.10% 14,969,878
2011-04-15 2011-04-13 7.810 1,952,338 -65,553 0.10% 15,248,097
2011-04-14 2011-04-12 7.884 2,017,891 -675,481 0.10% 15,908,757
2011-04-13 2011-04-11 7.726 2,693,372 +27,551 0.14% 20,808,900
2011-04-12 2011-04-08 7.642 2,665,821 -23,751 0.14% 20,371,562
2011-04-11 2011-04-07 7.537 2,689,572 +77,904 0.14% 20,269,961
2011-04-08 2011-04-06 7.368 2,611,668 -289,763 0.13% 19,242,998
2011-04-07 2011-04-04 7.389 2,901,431 +87,404 0.15% 21,439,077
2011-04-06 2011-04-01 7.337 2,814,027 +9,500 0.14% 20,645,137
2011-04-04 2011-03-31 7.231 2,804,527 -153,907 0.14% 20,280,240
2011-04-01 2011-03-30 7.158 2,958,434 +518,724 0.15% 21,175,200
2011-03-31 2011-03-29 6.852 2,439,710 +46,552 0.12% 16,717,677
2011-03-30 2011-03-28 6.821 2,393,158 +285,963 0.12% 16,323,117
2011-03-29 2011-03-25 6.810 2,107,195 +70,303 0.11% 14,350,457
2011-03-25 2011-03-23 6.663 2,036,892 +46,552 0.10% 13,571,518
2011-03-23 2011-03-21 6.737 1,990,340 +57,002 0.10% 13,407,999
2011-03-16 2011-03-14 6.821 1,933,338 +108,305 0.10% 13,186,803
2011-03-11 2011-03-09 6.979 1,825,033 +25,652 0.09% 12,736,232
2011-03-10 2011-03-08 6.947 1,799,381 -30,402 0.09% 12,500,397
2011-03-09 2011-03-07 6.915 1,829,783 +47,502 0.09% 12,653,821
2011-03-03 2011-03-01 6.842 1,782,281 +95,005 0.09% 12,194,002
2011-03-02 2011-02-28 6.768 1,687,276 +26,601 0.09% 11,419,677
2011-03-01 2011-02-25 6.789 1,660,675 -11,401 0.08% 11,274,599
2011-02-28 2011-02-24 6.642 1,672,076 -49,402 0.09% 11,105,602
2011-02-25 2011-02-23 6.873 1,721,478 +9,500 0.09% 11,832,360
2011-02-22 2011-02-18 7.221 1,711,978 +583,327 0.09% 12,361,723
2011-02-18 2011-02-16 6.937 1,128,651 -28,501 0.06% 7,828,919
2011-02-16 2011-02-14 7.010 1,157,152 +584,276 0.06% 8,111,877
2011-02-14 2011-02-10 6.737 572,876 -31,351 0.03% 3,859,200
2011-02-11 2011-02-09 6.926 604,227 +18,050 0.03% 4,184,877
2011-02-10 2011-02-08 7.221 586,177 +16,151 0.03% 4,232,623
2011-02-09 2011-02-07 7.094 570,026 -10,450 0.03% 4,044,001
2011-02-01 2011-01-28 6.894 580,476 -9,501 0.03% 4,002,048
2011-01-28 2011-01-26 6.873 589,977 +9,501 0.03% 4,055,132
2011-01-27 2011-01-25 6.779 580,476 -9,501 0.03% 3,934,838
2011-01-26 2011-01-24 6.810 589,977 +34,202 0.03% 4,017,872
2011-01-25 2011-01-21 7.021 555,775 +14,250 0.03% 3,901,949
2011-01-24 2011-01-20 7.168 541,525 -28,501 0.03% 3,881,703
2011-01-21 2011-01-19 7.431 570,026 +10,451 0.03% 4,236,001
2011-01-14 2011-01-12 7.863 559,575 -1,900 0.03% 4,399,827
2011-01-13 2011-01-11 7.631 561,475 -8,551 0.03% 4,284,747
2011-01-12 2011-01-10 7.684 570,026 -4,750 0.03% 4,380,001
2011-01-11 2011-01-07 7.789 574,776 -14,251 0.03% 4,477,000
2011-01-10 2011-01-06 7.905 589,027 +13,301 0.03% 4,656,203
2011-01-07 2011-01-05 7.863 575,726 -38,002 0.03% 4,526,819
2011-01-06 2011-01-04 7.600 613,728 -16,151 0.03% 4,664,122
2011-01-05 2011-01-03 7.168 629,879 -7,600 0.03% 4,515,033
2011-01-04 2010-12-31 6.915 637,479 +22,801 0.03% 4,408,471
2011-01-03 2010-12-29 6.863 614,678 +8,551 0.03% 4,218,441
2010-12-29 2010-12-24 6.800 606,127 -950 0.03% 4,121,477
2010-12-28 2010-12-22 6.705 607,077 -8,551 0.03% 4,070,427
2010-12-23 2010-12-21 6.442 615,628 +14,251 0.03% 3,965,761
2010-12-20 2010-12-16 6.547 601,377 -16,232 0.03% 3,937,258
2010-12-17 2010-12-15 6.726 617,609 +95,955 0.03% 4,154,045
2010-12-16 2010-12-14 6.842 521,654 +18,131 0.03% 3,569,050
2010-12-15 2010-12-13 6.884 503,523 +6,650 0.03% 3,466,201
2010-12-14 2010-12-10 6.937 496,873 +4,751 0.03% 3,446,573
2010-12-13 2010-12-09 7.158 492,122 -9,501 0.03% 3,522,398
2010-12-10 2010-12-08 6.915 501,623 +19,001 0.03% 3,468,962
2010-12-09 2010-12-07 6.947 482,622 +5,700 0.02% 3,352,801
2010-12-08 2010-12-06 7.010 476,922 +25,652 0.02% 3,343,323
2010-12-07 2010-12-03 7.263 451,270 +14,250 0.02% 3,277,497
2010-12-06 2010-12-02 7.221 437,020 +4,750 0.02% 3,155,601
2010-12-03 2010-12-01 7.400 432,270 +27,552 0.02% 3,198,653
2010-12-02 2010-11-30 7.579 404,718 -950 0.02% 3,067,198
2010-11-22 2010-11-18 8.294 405,668 +7,600 0.02% 3,364,757
2010-11-18 2010-11-16 8.473 398,068 -15,201 0.02% 3,372,950
2010-11-15 2010-11-11 9.179 413,269 -6,650 0.02% 3,793,203
2010-11-12 2010-11-10 9.126 419,919 -1,900 0.02% 3,832,140
2010-11-11 2010-11-09 9.168 421,819 -5,700 0.02% 3,867,239
2010-11-09 2010-11-05 9.042 427,519 -2,850 0.02% 3,865,497
2010-11-08 2010-11-04 8.947 430,369 -3,801 0.02% 3,850,496
2010-11-05 2010-11-03 8.936 434,170 -14,250 0.02% 3,879,933
2010-11-04 2010-11-02 9.010 448,420 -27,552 0.02% 4,040,317
2010-11-03 2010-11-01 8.926 475,972 -4,750 0.02% 4,248,484
2010-11-01 2010-10-28 8.747 480,722 -45,602 0.02% 4,204,862
2010-10-29 2010-10-27 8.800 526,324 -95,004 0.03% 4,631,441
2010-10-27 2010-10-25 8.863 621,328 +104,505 0.03% 5,506,679
2010-10-25 2010-10-21 8.631 516,823 -106,405 0.03% 4,460,796
2010-10-22 2010-10-20 8.473 623,228 +15,200 0.03% 5,280,798
2010-10-20 2010-10-18 8.642 608,028 +951 0.03% 5,254,404
2010-10-19 2010-10-15 8.894 607,077 -17,101 0.03% 5,399,546
2010-10-18 2010-10-14 8.915 624,178 -190,009 0.03% 5,564,788
2010-10-15 2010-10-13 8.968 814,187 -3,800 0.04% 7,301,641
2010-10-14 2010-10-12 8.894 817,987 -147,257 0.04% 7,275,450
2010-10-13 2010-10-11 8.736 965,244 -9,500 0.05% 8,432,802
2010-10-12 2010-10-08 8.336 974,744 +399,018 0.05% 8,125,919
2010-10-11 2010-10-07 8.336 575,726 -9,501 0.03% 4,799,519
2010-10-08 2010-10-06 8.284 585,227 -13,300 0.03% 4,847,924
2010-10-07 2010-10-05 8.189 598,527 -22,801 0.03% 4,901,399
2010-10-05 2010-09-30 8.021 621,328 -161,507 0.03% 4,983,479
2010-10-04 2010-09-29 7.947 782,835 +201,409 0.04% 6,221,196
2010-09-30 2010-09-28 7.421 581,426 -17,101 0.03% 4,314,598
2010-09-24 2010-09-21 7.210 598,527 +4,750 0.03% 4,315,499
2010-09-21 2010-09-17 7.273 593,777 +9,501 0.03% 4,318,751
2010-09-17 2010-09-15 7.210 584,276 +19,000 0.03% 4,212,747
2010-09-16 2010-09-14 7.221 565,276 -4,750 0.03% 4,081,703
2010-09-13 2010-09-09 7.073 570,026 -19,001 0.03% 4,032,001
2010-09-10 2010-09-08 7.073 589,027 +4,751 0.03% 4,166,402
2010-09-08 2010-09-06 7.179 584,276 +19,000 0.03% 4,194,297
2010-09-07 2010-09-03 7.105 565,276 +950 0.03% 4,016,253
2010-09-06 2010-09-02 7.063 564,326 +9,501 0.03% 3,985,743
2010-09-01 2010-08-30 6.810 554,825 -19,001 0.03% 3,778,479
2010-08-31 2010-08-27 6.747 573,826 -950 0.03% 3,871,640
2010-08-30 2010-08-26 6.715 574,776 -28,501 0.03% 3,859,900
2010-08-24 2010-08-20 7.252 603,277 -475,022 0.03% 4,375,148
2010-08-23 2010-08-19 7.231 1,078,299 +484,522 0.06% 7,797,451
2010-08-16 2010-08-12 7.105 593,777 -5,700 0.03% 4,218,751
2010-08-13 2010-08-11 7.094 599,477 -9,501 0.03% 4,252,939
2010-08-12 2010-08-10 7.358 608,978 +28,502 0.03% 4,480,593
2010-08-06 2010-08-04 7.284 580,476 -41,802 0.03% 4,228,118
2010-08-05 2010-08-03 7.358 622,278 -3,800 0.03% 4,578,449
2010-08-04 2010-08-02 7.494 626,078 -3,801 0.03% 4,692,077
2010-08-03 2010-07-30 7.389 629,879 -7,600 0.03% 4,654,263
2010-08-02 2010-07-29 7.368 637,479 -6,650 0.03% 4,697,001
2010-07-30 2010-07-28 7.368 644,129 -19,001 0.03% 4,745,999
2010-07-29 2010-07-27 7.305 663,130 -6,650 0.03% 4,844,120
2010-07-28 2010-07-26 7.052 669,780 -63,653 0.03% 4,723,498
2010-07-27 2010-07-23 6.915 733,433 +3,800 0.04% 5,072,038
2010-07-26 2010-07-22 6.810 729,633 +31,351 0.04% 4,968,960
2010-07-23 2010-07-21 6.231 698,282 +46,552 0.04% 4,351,202
2010-07-22 2010-07-20 6.116 651,730 +1,901 0.03% 3,985,663
2010-07-20 2010-07-16 6.260 649,829 +12,858 0.03% 4,068,219
2010-07-16 2010-07-14 6.550 636,971 +12,107 0.03% 4,172,402
2010-07-14 2010-07-12 6.497 624,864 +6,518 0.03% 4,059,547
2010-07-09 2010-07-07 6.207 618,346 -136,893 0.03% 3,837,921
2010-07-08 2010-07-06 6.142 755,239 +23,281 0.04% 4,638,922
2010-07-07 2010-07-05 5.831 731,958 -148,998 0.04% 4,267,983
2010-07-06 2010-07-02 6.078 880,956 +11,174 0.05% 5,354,357
2010-07-05 2010-06-30 6.250 869,782 +18,625 0.05% 5,435,883
2010-07-02 2010-06-29 6.271 851,157 +16,763 0.04% 5,337,762
2010-06-30 2010-06-28 6.432 834,394 +18,625 0.04% 5,367,038
2010-06-29 2010-06-25 6.486 815,769 +18,624 0.04% 5,291,037
2010-06-25 2010-06-23 6.797 797,145 +14,900 0.04% 5,418,483
2010-06-24 2010-06-22 6.862 782,245 -24,212 0.04% 5,367,602
2010-06-23 2010-06-21 6.840 806,457 -65,187 0.04% 5,516,420
2010-06-21 2010-06-17 6.658 871,644 -46,562 0.05% 5,803,200
2010-06-15 2010-06-11 6.325 918,206 -8,381 0.05% 5,807,539
2010-06-11 2010-06-09 6.228 926,587 +55,874 0.05% 5,770,997
2010-06-10 2010-06-08 6.432 870,713 +74,500 0.05% 5,600,651
2010-06-09 2010-06-07 6.593 796,213 +31,662 0.04% 5,249,698
2010-06-07 2010-06-03 7.012 764,551 -13,969 0.04% 5,361,130
2010-06-04 2010-06-02 6.873 778,520 +46,562 0.04% 5,350,402
2010-06-03 2010-06-01 6.991 731,958 +37,250 0.04% 5,116,863
2010-06-01 2010-05-28 7.592 694,708 -79,155 0.04% 5,274,222
2010-05-31 2010-05-27 6.991 773,863 +79,155 0.04% 5,409,807
2010-05-28 2010-05-26 6.851 694,708 +931 0.04% 4,759,482
2010-05-26 2010-05-24 7.528 693,777 -5,587 0.04% 5,222,454
2010-05-25 2010-05-20 7.205 699,364 +25,144 0.04% 5,039,210
2010-05-20 2010-05-18 7.818 674,220 +9,312 0.04% 5,270,717
2010-05-18 2010-05-14 8.311 664,908 +5,588 0.03% 5,526,360
2010-05-11 2010-05-07 8.311 659,320 +4,656 0.03% 5,479,916
2010-05-07 2010-05-05 8.601 654,664 +2,793 0.03% 5,631,028
2010-05-06 2010-05-04 9.063 651,871 -4,656 0.03% 5,908,004
2010-05-05 2010-05-03 8.945 656,527 +4,656 0.03% 5,872,652
2010-05-04 2010-04-30 9.289 651,871 +23,282 0.03% 6,055,004
2010-05-03 2010-04-29 9.289 628,589 +13,968 0.03% 5,838,746
2010-04-22 2010-04-20 9.579 614,621 +18,625 0.03% 5,887,202
2010-04-20 2010-04-16 9.664 595,996 -9,312 0.03% 5,760,001
2010-04-15 2010-04-13 9.579 605,308 -30,731 0.03% 5,797,996
2010-04-14 2010-04-12 9.611 636,039 -7,450 0.03% 6,112,846
2010-04-12 2010-04-08 9.718 643,489 +4,656 0.03% 6,253,547
2010-04-09 2010-04-07 9.407 638,833 +18,625 0.03% 6,009,359
2010-04-08 2010-04-01 9.052 620,208 -1,863 0.03% 5,614,378
2010-03-31 2010-03-29 8.977 622,071 -9,312 0.03% 5,584,482
2010-03-29 2010-03-25 8.784 631,383 -13,969 0.03% 5,546,038
2010-03-23 2010-03-19 9.192 645,352 -2,794 0.03% 5,932,081
2010-03-19 2010-03-17 9.278 648,146 -11,174 0.03% 6,013,444
2010-03-18 2010-03-16 9.020 659,320 -4,657 0.03% 5,947,196
2010-03-17 2010-03-15 9.171 663,977 -24,212 0.03% 6,089,023
2010-03-16 2010-03-12 9.428 688,189 -9,312 0.04% 6,488,420
2010-03-12 2010-03-10 9.525 697,501 +9,312 0.04% 6,643,625
2010-03-10 2010-03-08 9.557 688,189 -50,287 0.04% 6,577,100
2010-03-08 2010-03-04 9.246 738,476 -9,313 0.04% 6,827,728
2010-03-05 2010-03-03 9.289 747,789 -4,656 0.04% 6,945,953
2010-03-04 2010-03-02 9.213 752,445 -9,312 0.04% 6,932,641
2010-03-03 2010-03-01 9.149 761,757 -37,250 0.04% 6,969,357
2010-03-02 2010-02-26 8.934 799,007 -18,625 0.04% 7,138,560
2010-03-01 2010-02-25 8.838 817,632 +14,900 0.04% 7,225,941
2010-02-25 2010-02-23 8.805 802,732 -7,450 0.04% 7,068,400
2010-02-24 2010-02-22 8.515 810,182 -4,656 0.04% 6,899,100
2010-02-23 2010-02-19 8.333 814,838 -23,281 0.04% 6,789,998
2010-02-12 2010-02-10 8.322 838,119 +9,312 0.04% 6,974,998
2010-02-11 2010-02-09 8.043 828,807 +4,656 0.04% 6,666,101
2010-02-10 2010-02-08 8.032 824,151 -83,812 0.04% 6,619,803
2010-02-09 2010-02-05 8.258 907,963 -5,587 0.05% 7,497,754
2010-02-08 2010-02-04 8.773 913,550 -18,625 0.05% 8,014,770
2010-02-05 2010-02-03 8.805 932,175 +3,725 0.05% 8,208,201
2010-02-04 2010-02-02 8.558 928,450 +12,106 0.05% 7,946,091
2010-02-03 2010-02-01 8.805 916,344 -35,387 0.05% 8,068,802
2010-02-02 2010-01-29 8.816 951,731 -32,594 0.05% 8,390,620
2010-02-01 2010-01-28 8.891 984,325 -12,106 0.05% 8,751,964
2010-01-29 2010-01-27 8.762 996,431 -13,037 0.05% 8,731,203
2010-01-28 2010-01-26 8.913 1,009,468 -21,419 0.05% 8,997,199
2010-01-27 2010-01-25 9.149 1,030,887 +9,313 0.05% 9,431,643
2010-01-26 2010-01-22 9.299 1,021,574 +9,312 0.05% 9,500,017
2010-01-25 2010-01-21 9.772 1,012,262 +1,863 0.05% 9,891,702
2010-01-22 2010-01-20 10.116 1,010,399 +9,312 0.05% 10,220,696
2010-01-21 2010-01-19 9.965 1,001,087 +37,250 0.05% 9,976,001
2010-01-20 2010-01-18 10.137 963,837 -44,700 0.05% 9,770,398
2010-01-18 2010-01-14 10.158 1,008,537 +26,075 0.05% 10,245,181
2010-01-15 2010-01-13 9.987 982,462 +102,437 0.05% 9,811,500
2010-01-13 2010-01-11 10.395 880,025 +9,312 0.05% 9,147,597
2010-01-12 2010-01-08 10.588 870,713 +47,494 0.05% 9,219,102
2010-01-11 2010-01-07 11.018 823,219 -489,835 0.04% 9,069,836
2010-01-08 2010-01-06 11.211 1,313,054 -119,199 0.07% 14,720,405
2010-01-07 2010-01-05 10.910 1,432,253 +42,837 0.07% 15,626,083
2010-01-06 2010-01-04 10.491 1,389,416 +94,987 0.07% 14,576,845
2010-01-05 2009-12-31 10.491 1,294,429 +97,781 0.07% 13,580,304
2009-12-30 2009-12-28 10.631 1,196,648 -3,725 0.06% 12,721,499
2009-12-29 2009-12-24 10.234 1,200,373 +338,041 0.06% 12,284,169
2009-12-23 2009-12-21 9.815 862,332 -2,793 0.04% 8,463,644
2009-12-22 2009-12-18 9.933 865,125 +27,937 0.05% 8,593,247
2009-12-18 2009-12-16 10.030 837,188 -20,487 0.04% 8,396,660
2009-12-17 2009-12-15 9.987 857,675 -9,313 0.04% 8,565,296
2009-12-16 2009-12-14 9.987 866,988 -18,625 0.05% 8,658,302
2009-12-15 2009-12-11 9.901 885,613 +46,562 0.05% 8,768,223
2009-12-14 2009-12-10 9.804 839,051 -74,499 0.04% 8,226,135
2009-12-11 2009-12-09 9.761 913,550 +9,312 0.05% 8,917,290
2009-12-10 2009-12-08 10.094 904,238 -240,260 0.05% 9,127,404
2009-12-09 2009-12-07 9.954 1,144,498 +186,248 0.06% 11,392,826
2009-12-08 2009-12-04 9.761 958,250 -57,737 0.05% 9,353,613
2009-12-07 2009-12-03 9.804 1,015,987 -325,004 0.05% 9,960,832
2009-12-04 2009-12-02 9.460 1,340,991 +10,244 0.07% 12,686,401
2009-12-03 2009-12-01 9.353 1,330,747 -96,850 0.07% 12,446,588
2009-12-02 2009-11-30 9.321 1,427,597 -13,037 0.07% 13,306,445
2009-12-01 2009-11-27 8.977 1,440,634 +75,431 0.08% 12,932,921
2009-11-30 2009-11-26 9.482 1,365,203 +55,874 0.07% 12,944,778
2009-11-27 2009-11-25 9.579 1,309,329 -14,899 0.07% 12,541,524
2009-11-26 2009-11-24 9.342 1,324,228 -46,563 0.07% 12,371,396
2009-11-25 2009-11-23 9.267 1,370,791 +37,250 0.07% 12,703,363
2009-11-24 2009-11-20 9.192 1,333,541 +10,244 0.07% 12,257,921
2009-11-23 2009-11-19 9.375 1,323,297 -51,219 0.07% 12,405,328
2009-11-20 2009-11-18 9.546 1,374,516 +30,731 0.07% 13,121,644
2009-11-19 2009-11-17 9.439 1,343,785 +133,168 0.07% 12,683,974
2009-11-18 2009-11-16 9.493 1,210,617 +67,050 0.06% 11,492,003
2009-11-17 2009-11-13 9.450 1,143,567 -9,313 0.06% 10,806,398
2009-11-16 2009-11-12 9.503 1,152,880 -74,499 0.06% 10,956,304
2009-11-13 2009-11-11 9.385 1,227,379 -30,731 0.06% 11,519,319
2009-11-12 2009-11-10 9.385 1,258,110 -830,669 0.07% 11,807,739
2009-11-11 2009-11-09 9.439 2,088,779 +180,661 0.11% 19,715,965
2009-11-10 2009-11-06 9.052 1,908,118 +1,067,205 0.10% 17,273,068
2009-11-04 2009-11-02 8.870 840,913 -9,312 0.04% 7,458,780
2009-11-03 2009-10-30 8.773 850,225 -4,657 0.04% 7,459,206
2009-11-02 2009-10-29 8.333 854,882 -46,562 0.04% 7,123,683
2009-10-30 2009-10-28 8.752 901,444 -9,312 0.05% 7,889,201
2009-10-29 2009-10-27 9.031 910,756 -32,594 0.05% 8,224,977
2009-10-28 2009-10-23 9.095 943,350 -17,693 0.05% 8,580,112
2009-10-27 2009-10-22 8.902 961,043 -4,657 0.05% 8,555,276
2009-10-23 2009-10-21 8.677 965,700 -13,968 0.05% 8,378,963
2009-10-22 2009-10-20 8.644 979,668 +53,081 0.05% 8,468,597
2009-10-21 2009-10-19 8.784 926,587 -64,256 0.05% 8,139,096
2009-10-20 2009-10-16 8.741 990,843 -41,906 0.05% 8,660,958
2009-10-19 2009-10-15 8.161 1,032,749 +4,656 0.05% 8,428,398
2009-10-16 2009-10-14 8.022 1,028,093 +2,794 0.05% 8,246,880
2009-10-15 2009-10-13 7.946 1,025,299 +2,793 0.05% 8,147,398
2009-10-13 2009-10-09 8.054 1,022,506 +3,725 0.05% 8,235,004
2009-10-12 2009-10-08 8.129 1,018,781 -13,037 0.05% 8,281,584
2009-10-09 2009-10-07 7.968 1,031,818 +7,450 0.05% 8,221,360
2009-10-08 2009-10-06 7.946 1,024,368 +41,906 0.05% 8,140,000
2009-10-07 2009-10-05 7.699 982,462 +5,587 0.05% 7,564,350
2009-10-05 2009-09-30 7.785 976,875 -139,686 0.05% 7,605,253
2009-09-29 2009-09-25 8.236 1,116,561 +9,312 0.06% 9,196,329
2009-09-28 2009-09-24 8.258 1,107,249 -400,434 0.06% 9,143,413
2009-09-25 2009-09-23 8.591 1,507,683 -535,466 0.08% 12,951,996
2009-09-24 2009-09-22 8.784 2,043,149 +46,563 0.11% 17,946,924
2009-09-23 2009-09-21 8.805 1,996,586 +10,243 0.10% 17,580,797
2009-09-22 2009-09-18 8.816 1,986,343 -27,937 0.10% 17,511,933
2009-09-21 2009-09-17 8.805 2,014,280 -21,419 0.11% 17,736,600
2009-09-18 2009-09-16 8.677 2,035,699 -45,631 0.11% 17,662,883
2009-09-17 2009-09-15 8.408 2,081,330 -3,725 0.11% 17,500,054
2009-09-16 2009-09-14 8.344 2,085,055 -4,656 0.11% 17,397,034
2009-09-15 2009-09-11 8.601 2,089,711 +41,906 0.11% 17,974,442
2009-09-14 2009-09-10 8.666 2,047,805 +79,156 0.11% 17,745,932
2009-09-11 2009-09-09 8.494 1,968,649 +717,058 0.10% 16,721,740
2009-09-10 2009-09-08 8.644 1,251,591 +11,174 0.07% 10,819,196
2009-09-09 2009-09-07 8.483 1,240,417 +15,832 0.06% 10,522,804
2009-09-08 2009-09-04 8.365 1,224,585 -28,869 0.06% 10,243,847
2009-09-07 2009-09-03 7.936 1,253,454 +69,843 0.07% 9,946,940
2009-09-04 2009-09-02 7.850 1,183,611 +23,281 0.06% 9,291,013
2009-09-03 2009-09-01 8.301 1,160,330 -97,780 0.06% 9,631,584
2009-09-02 2009-08-31 8.247 1,258,110 -9,313 0.07% 10,375,679
2009-09-01 2009-08-28 8.440 1,267,423 -366,910 0.07% 10,697,463
2009-08-31 2009-08-27 8.569 1,634,333 -484,246 0.09% 14,004,904
2009-08-28 2009-08-26 8.902 2,118,579 -529,878 0.11% 18,859,747
2009-08-27 2009-08-25 9.042 2,648,457 -839,982 0.14% 23,946,481
2009-08-26 2009-08-24 8.698 3,488,439 +746,858 0.18% 30,342,603
2009-08-25 2009-08-21 8.397 2,741,581 +839,981 0.14% 23,022,078
2009-08-24 2009-08-20 8.247 1,901,600 +60,531 0.10% 15,682,564
2009-08-21 2009-08-19 7.538 1,841,069 +40,044 0.10% 13,878,542
2009-08-20 2009-08-18 7.581 1,801,025 +60,531 0.09% 13,654,038
2009-08-19 2009-08-17 7.764 1,740,494 +35,387 0.09% 13,512,867
2009-08-18 2009-08-14 8.247 1,705,107 +55,875 0.09% 14,062,079
2009-08-17 2009-08-13 8.558 1,649,232 +86,605 0.09% 14,114,866
2009-08-14 2009-08-12 9.063 1,562,627 +26,075 0.08% 14,162,322
2009-08-13 2009-08-11 9.460 1,536,552 +7,450 0.08% 14,536,500
2009-08-12 2009-08-10 9.407 1,529,102 +297,998 0.08% 14,383,919
2009-08-11 2009-08-07 8.934 1,231,104 -18,625 0.06% 10,999,039
2009-08-10 2009-08-06 9.085 1,249,729 +19,556 0.07% 11,353,320
2009-08-07 2009-08-05 9.385 1,230,173 -216,980 0.06% 11,545,541
2009-08-06 2009-08-04 9.847 1,447,153 +25,144 0.08% 14,250,184
2009-08-05 2009-08-03 9.869 1,422,009 +14,900 0.07% 14,033,130
2009-08-04 2009-07-31 9.611 1,407,109 -465,622 0.07% 13,523,449
2009-08-03 2009-07-30 9.718 1,872,731 +373,429 0.10% 18,199,550
2009-07-31 2009-07-29 9.568 1,499,302 -211,393 0.08% 14,345,097
2009-07-30 2009-07-28 10.051 1,710,695 -25,143 0.09% 17,194,324
2009-07-29 2009-07-27 9.278 1,735,838 +405,091 0.09% 16,104,959
2009-07-28 2009-07-24 8.741 1,330,747 +127,580 0.07% 11,632,059
2009-07-27 2009-07-23 7.925 1,203,167 +2,794 0.06% 9,534,962
2009-07-24 2009-07-22 7.807 1,200,373 -60,531 0.06% 9,371,030
2009-07-23 2009-07-21 7.818 1,260,904 -81,018 0.07% 9,857,121
2009-07-22 2009-07-20 7.624 1,341,922 +19,556 0.07% 10,231,099
2009-07-21 2009-07-17 7.388 1,322,366 +62,393 0.07% 9,769,600
2009-07-20 2009-07-16 7.302 1,259,973 +6,519 0.07% 9,200,403
2009-07-17 2009-07-15 7.431 1,253,454 -8,381 0.07% 9,314,320
2009-07-16 2009-07-14 7.023 1,261,835 -27,937 0.07% 8,861,699
2009-07-15 2009-07-13 6.840 1,289,772 -74,500 0.07% 8,822,447
2009-07-14 2009-07-10 6.926 1,364,272 +55,875 0.07% 9,449,250
2009-07-13 2009-07-09 6.647 1,308,397 +27,937 0.07% 8,696,948
2009-07-10 2009-07-08 6.711 1,280,460 -27,937 0.07% 8,593,750
2009-07-09 2009-07-07 6.819 1,308,397 +931 0.07% 8,921,748
2009-07-08 2009-07-06 6.915 1,307,466 -27,937 0.07% 9,041,759
2009-07-07 2009-07-03 6.958 1,335,403 -597,859 0.07% 9,292,317
2009-07-06 2009-07-02 6.647 1,933,262 -94,055 0.10% 12,850,441
2009-07-03 2009-06-30 6.540 2,027,317 +90,330 0.11% 13,257,927
2009-07-02 2009-06-29 6.776 1,936,987 +383,673 0.10% 13,124,802
2009-06-30 2009-06-26 6.851 1,553,314 -40,044 0.08% 10,641,837
2009-06-29 2009-06-25 6.647 1,593,358 -67,981 0.08% 10,591,091
2009-06-26 2009-06-24 6.250 1,661,339 +456,310 0.09% 10,382,882
2009-06-25 2009-06-23 6.003 1,205,029 -419,991 0.06% 7,233,458
2009-06-24 2009-06-22 6.411 1,625,020 +50,287 0.08% 10,417,649
2009-06-23 2009-06-19 6.357 1,574,733 +83,812 0.08% 10,010,720
2009-06-22 2009-06-18 6.454 1,490,921 +21,419 0.08% 9,622,010
2009-06-19 2009-06-17 6.647 1,469,502 +26,074 0.08% 9,767,817
2009-06-18 2009-06-16 6.937 1,443,428 -52,149 0.08% 10,013,002
2009-06-16 2009-06-12 7.624 1,495,577 -132,237 0.08% 11,402,598
2009-06-15 2009-06-11 7.087 1,627,814 -483,315 0.08% 11,536,801
2009-06-12 2009-06-10 7.066 2,111,129 +686,326 0.11% 14,916,858
2009-06-11 2009-06-09 6.626 1,424,803 -421,853 0.07% 9,440,102
2009-06-10 2009-06-08 6.873 1,846,656 -147,137 0.10% 12,691,199
2009-06-09 2009-06-05 7.044 1,993,793 -132,236 0.10% 14,044,963
2009-06-08 2009-06-04 6.293 2,126,029 +134,099 0.11% 13,378,379
2009-06-05 2009-06-03 5.766 1,991,930 -413,472 0.10% 11,486,429
2009-06-04 2009-06-02 5.605 2,405,402 -2,784,419 0.13% 13,483,258
2009-06-03 2009-06-01 5.659 5,189,821 -3,322,677 0.27% 29,369,711
2009-06-02 2009-05-29 5.165 8,512,498 -1,913,706 0.44% 43,968,209
2009-06-01 2009-05-27 5.111 10,426,204 -3,915,879 0.54% 53,292,961
2009-05-29 2009-05-26 5.026 14,342,083 +27,937 0.75% 72,076,678
2009-05-27 2009-05-25 5.283 14,314,146 +65,187 0.75% 75,625,320
2009-05-26 2009-05-22 5.090 14,248,959 -37,250 0.74% 72,526,740
2009-05-25 2009-05-21 5.358 14,286,209 +16,763 0.74% 76,551,592
2009-05-22 2009-05-20 5.434 14,269,446 -526,153 0.74% 77,534,378
2009-05-21 2009-05-19 5.498 14,795,599 +209,530 0.77% 81,346,560
2009-05-20 2009-05-18 5.358 14,586,069 +107,093 0.76% 78,158,369
2009-05-19 2009-05-15 5.111 14,478,976 -40,044 0.75% 74,008,479
2009-05-18 2009-05-14 4.746 14,519,020 +95,918 0.76% 68,912,222
2009-05-15 2009-05-13 4.918 14,423,102 -61,462 0.75% 70,935,042
2009-05-14 2009-05-12 4.822 14,484,564 +1,094,212 0.76% 69,837,462
2009-05-13 2009-05-11 4.800 13,390,352 +27,937 0.70% 64,274,128
2009-05-12 2009-05-08 4.811 13,362,415 -427,441 0.70% 64,283,520
2009-05-11 2009-05-07 4.585 13,789,856 -168,555 0.72% 63,230,161
2009-05-08 2009-05-06 4.607 13,958,411 -138,755 0.73% 64,302,810
2009-05-07 2009-05-05 4.113 14,097,166 -81,018 0.73% 57,978,539
2009-05-06 2009-05-04 3.769 14,178,184 -206,737 0.74% 53,439,748
2009-05-05 2009-04-30 3.383 14,384,921 +756,170 0.75% 48,658,052
2009-05-04 2009-04-29 3.275 13,628,751 +349,217 0.71% 44,636,751
2009-04-30 2009-04-28 3.093 13,279,534 -564,334 0.69% 41,068,799
2009-04-29 2009-04-27 3.318 13,843,868 -622,071 0.72% 45,935,940
2009-04-28 2009-04-24 3.673 14,465,939 +188,111 0.75% 53,126,281
2009-04-27 2009-04-23 3.554 14,277,828 +102,437 0.74% 50,748,922
2009-04-24 2009-04-22 3.479 14,175,391 -89,399 0.74% 49,319,281
2009-04-23 2009-04-21 3.630 14,264,790 -361,323 0.74% 51,774,840
2009-04-22 2009-04-20 3.715 14,626,113 +219,774 0.76% 54,342,761
2009-04-21 2009-04-17 3.501 14,406,339 +10,244 0.75% 50,432,200
2009-04-20 2009-04-16 3.554 14,396,095 -168,556 0.75% 51,169,288
2009-04-17 2009-04-15 3.683 14,564,651 +357,598 0.76% 53,645,202
2009-04-16 2009-04-14 3.114 14,207,053 +176,936 0.74% 44,242,400
2009-04-15 2009-04-09 2.824 14,030,117 +257,024 0.73% 39,623,581
2009-04-14 2009-04-08 2.728 13,773,093 -83,812 0.72% 37,566,599
2009-04-09 2009-04-07 2.835 13,856,905 -261,680 0.72% 39,283,199
2009-04-08 2009-04-06 2.899 14,118,585 -97,780 0.74% 40,934,700
2009-04-07 2009-04-03 2.932 14,216,365 +418,128 0.74% 41,676,179
2009-04-06 2009-04-02 2.899 13,798,237 -16,762 0.72% 40,005,900
2009-04-03 2009-04-01 2.792 13,814,999 -88,469 0.72% 38,570,999
2009-04-02 2009-03-31 2.545 13,903,468 -101,505 0.72% 35,384,101
2009-04-01 2009-03-30 2.513 14,004,973 -98,712 0.73% 35,191,260
2009-03-31 2009-03-27 2.728 14,103,685 +8,381 0.74% 38,468,300
2009-03-30 2009-03-26 2.706 14,095,304 +62,394 0.73% 38,142,721
2009-03-27 2009-03-25 2.620 14,032,910 +55,874 0.73% 36,768,359
2009-03-26 2009-03-24 2.685 13,977,036 +44,700 0.73% 37,522,500
2009-03-25 2009-03-23 2.728 13,932,336 +98,712 0.73% 38,000,940
2009-03-24 2009-03-20 2.459 13,833,624 -215,118 0.72% 34,017,949
2009-03-23 2009-03-19 2.448 14,048,742 +203,012 0.73% 34,396,081
2009-03-20 2009-03-18 2.330 13,845,730 -83,812 0.72% 32,263,559
2009-03-19 2009-03-17 2.266 13,929,542 -35,388 0.73% 31,561,379
2009-03-18 2009-03-16 2.362 13,964,930 +61,462 0.73% 32,991,201
2009-03-17 2009-03-13 2.244 13,903,468 -395,778 0.72% 31,203,701
2009-03-16 2009-03-12 2.169 14,299,246 +19,556 0.75% 31,017,100
2009-03-13 2009-03-11 2.191 14,279,690 +16,762 0.74% 31,281,360
2009-03-12 2009-03-10 2.115 14,262,928 -111,749 0.74% 30,172,521
2009-03-11 2009-03-09 2.008 14,374,677 -6,519 0.75% 28,865,320
2009-03-10 2009-03-06 2.051 14,381,196 -8,381 0.75% 29,496,131
2009-03-09 2009-03-05 2.094 14,389,577 -29,800 0.75% 30,131,401
2009-03-06 2009-03-04 2.212 14,419,377 +170,418 0.75% 31,897,041
2009-03-05 2009-03-03 1.997 14,248,959 +30,731 0.74% 28,459,860
2009-03-04 2009-03-02 1.987 14,218,228 -230,017 0.74% 28,245,800
2009-03-03 2009-02-27 2.115 14,448,245 -20,487 0.75% 30,564,550
2009-03-02 2009-02-26 2.212 14,468,732 +55,874 0.75% 32,006,219
2009-02-27 2009-02-25 2.287 14,412,858 +39,112 0.75% 32,966,010
2009-02-26 2009-02-24 2.266 14,373,746 +259,817 0.75% 32,567,851
2009-02-25 2009-02-23 2.416 14,113,929 -214,186 0.74% 34,101,001
2009-02-24 2009-02-20 2.438 14,328,115 -44,699 0.75% 34,926,221
2009-02-23 2009-02-19 2.566 14,372,814 +1,862 0.75% 36,887,259
2009-02-20 2009-02-18 2.556 14,370,952 +57,737 0.75% 36,728,160
2009-02-19 2009-02-17 2.620 14,313,215 -69,843 0.75% 37,502,801
2009-02-18 2009-02-16 2.663 14,383,058 -7,450 0.75% 38,303,600
2009-02-17 2009-02-13 2.738 14,390,508 +11,175 0.75% 39,405,150
2009-02-16 2009-02-12 2.685 14,379,333 -136,893 0.75% 38,602,500
2009-02-13 2009-02-11 2.738 14,516,226 -156,449 0.76% 39,749,400
2009-02-12 2009-02-10 2.835 14,672,675 +81,950 0.76% 41,595,841
2009-02-11 2009-02-09 2.856 14,590,725 +666,770 0.76% 41,676,879
2009-02-10 2009-02-06 2.899 13,923,955 -219,773 0.73% 40,370,400
2009-02-09 2009-02-05 2.835 14,143,728 +620,208 0.74% 40,096,319
2009-02-06 2009-02-04 2.910 13,523,520 -270,061 0.70% 39,354,620
2009-02-05 2009-02-03 2.706 13,793,581 -223,498 0.72% 37,326,240
2009-02-04 2009-02-02 2.706 14,017,079 +11,175 0.73% 37,931,039
2009-02-03 2009-01-30 2.813 14,005,904 +391,122 0.73% 39,404,799
2009-02-02 2009-01-29 2.663 13,614,782 +121,062 0.71% 36,257,600
2009-01-30 2009-01-23 2.599 13,493,720 +141,549 0.70% 35,065,799
2009-01-29 2009-01-22 2.760 13,352,171 -288,686 0.70% 36,848,659
2009-01-23 2009-01-21 2.717 13,640,857 -35,387 0.71% 37,059,440
2009-01-22 2009-01-20 2.760 13,676,244 -5,588 0.71% 37,743,020
2009-01-21 2009-01-19 2.760 13,681,832 +7,450 0.71% 37,758,441
2009-01-20 2009-01-16 2.706 13,674,382 +195,562 0.71% 37,003,681
2009-01-19 2009-01-15 2.652 13,478,820 +74,499 0.70% 35,750,779
2009-01-16 2009-01-14 2.728 13,404,321 +4,656 0.70% 36,560,760
2009-01-15 2009-01-13 2.545 13,399,665 -3,725 0.70% 34,101,931
2009-01-14 2009-01-12 2.631 13,403,390 +7,450 0.70% 35,262,851
2009-01-13 2009-01-09 2.770 13,395,940 -52,149 0.70% 37,113,301
2009-01-12 2009-01-08 2.781 13,448,089 +63,324 0.70% 37,402,189
2009-01-09 2009-01-07 2.964 13,384,765 +201,149 0.70% 39,669,480
2009-01-08 2009-01-06 3.103 13,183,616 +72,637 0.69% 40,913,729
2009-01-07 2009-01-05 3.028 13,110,979 -40,044 0.68% 39,702,779
2009-01-06 2009-01-02 2.803 13,151,023 +20,488 0.69% 36,858,421
2009-01-05 2008-12-31 2.620 13,130,535 +176,936 0.68% 34,403,999
2009-01-02 2008-12-29 2.491 12,953,599 -21,419 0.68% 32,271,200
2008-12-30 2008-12-24 2.448 12,975,018 +11,175 0.68% 31,767,241
2008-12-29 2008-12-22 2.577 12,963,843 -106,162 0.68% 33,410,401
2008-12-23 2008-12-19 2.824 13,070,005 +268,199 0.68% 36,912,051
2008-12-22 2008-12-18 2.942 12,801,806 +255,160 0.67% 37,666,779
2008-12-19 2008-12-17 2.652 12,546,646 -39,112 0.65% 33,278,311
2008-12-18 2008-12-16 2.524 12,585,758 +6,519 0.66% 31,760,250
2008-12-17 2008-12-15 2.545 12,579,239 -30,731 0.66% 32,013,960
2008-12-16 2008-12-12 2.362 12,609,970 +332,454 0.66% 29,790,200
2008-12-15 2008-12-11 2.685 12,277,516 +2,356,977 0.64% 32,960,000
2008-12-12 2008-12-10 2.685 9,920,539 +7,687,417 0.52% 26,632,501
2008-12-11 2008-12-09 2.201 2,233,122 +686,326 0.12% 4,915,899
2008-12-10 2008-12-08 1.954 1,546,796 -6,409,750 0.08% 3,023,021
2008-12-09 2008-12-05 1.826 7,956,546 -15,831 0.41% 14,524,801
2008-12-08 2008-12-04 1.718 7,972,377 +436,753 0.42% 13,697,600
2008-12-05 2008-12-03 1.793 7,535,624 -8,381 0.39% 13,513,641
2008-12-04 2008-12-02 1.579 7,544,005 +5,859,385 0.39% 11,908,470
2008-12-03 2008-12-01 1.600 1,684,620 -12,106 0.09% 2,695,410
2008-12-02 2008-11-28 1.514 1,696,726 +40,044 0.09% 2,569,020
2008-12-01 2008-11-27 1.396 1,656,682 -74,500 0.09% 2,312,699
2008-11-28 2008-11-26 1.299 1,731,182 -13,037 0.09% 2,249,390
2008-11-27 2008-11-25 1.224 1,744,219 +19,556 0.09% 2,135,220
2008-11-26 2008-11-24 1.289 1,724,663 +238,398 0.09% 2,222,400
2008-11-25 2008-11-21 1.417 1,486,265 +126,649 0.08% 2,106,720
2008-11-24 2008-11-20 1.396 1,359,616 -11,175 0.07% 1,898,000
2008-11-21 2008-11-19 1.514 1,370,791 +9,313 0.07% 2,075,521
2008-11-20 2008-11-18 1.503 1,361,478 -187,180 0.07% 2,046,800
2008-11-19 2008-11-17 1.697 1,548,658 +63,324 0.08% 2,627,540
2008-11-18 2008-11-14 1.772 1,485,334 +29,800 0.08% 2,631,751
2008-11-17 2008-11-13 1.772 1,455,534 +85,675 0.08% 2,578,950
2008-11-14 2008-11-12 1.922 1,369,859 +79,155 0.07% 2,633,089
2008-11-13 2008-11-11 1.836 1,290,704 +71,706 0.07% 2,370,061
2008-11-12 2008-11-10 1.783 1,218,998 +78,225 0.06% 2,172,940
2008-11-11 2008-11-07 1.557 1,140,773 +191,836 0.06% 1,776,249
2008-11-10 2008-11-06 1.493 948,937 +10,243 0.05% 1,416,410
2008-11-07 2008-11-05 1.836 938,694 -74,499 0.05% 1,723,681
2008-11-06 2008-11-04 1.697 1,013,193 -9,313 0.05% 1,719,040
2008-11-05 2008-11-03 1.729 1,022,506 -138,755 0.05% 1,767,781
2008-11-04 2008-10-31 1.675 1,161,261 -368,772 0.06% 1,945,320
2008-11-03 2008-10-30 1.557 1,530,033 +89,399 0.08% 2,382,350
2008-10-31 2008-10-29 1.085 1,440,634 -12,106 0.08% 1,562,470
2008-10-30 2008-10-28 0.999 1,452,740 +23,281 0.08% 1,450,800
2008-10-29 2008-10-27 0.859 1,429,459 +286,823 0.07% 1,228,000
2008-10-28 2008-10-24 1.128 1,142,636 +97,781 0.06% 1,288,350
2008-10-27 2008-10-23 1.203 1,044,855 +68,912 0.05% 1,256,640
2008-10-23 2008-10-21 1.482 975,943 +24,212 0.05% 1,446,240
2008-10-21 2008-10-17 1.643 951,731 +14,900 0.05% 1,563,660
2008-10-20 2008-10-16 1.761 936,831 +152,724 0.05% 1,649,840
2008-10-17 2008-10-15 2.126 784,107 -8,381 0.04% 1,667,160
2008-10-16 2008-10-14 2.599 792,488 -111,750 0.04% 2,059,419
2008-10-15 2008-10-13 2.362 904,238 -111,749 0.05% 2,136,201
2008-10-14 2008-10-10 1.987 1,015,987 +67,050 0.05% 2,018,350
2008-10-13 2008-10-09 2.298 948,937 -40,975 0.05% 2,180,659
2008-10-10 2008-10-08 2.491 989,912 +440,478 0.05% 2,466,160
2008-10-09 2008-10-06 3.060 549,434 +9,313 0.03% 1,681,501
2008-10-08 2008-10-03 3.490 540,121 +27,937 0.03% 1,884,999
2008-10-03 2008-09-30 3.962 512,184 +2,794 0.03% 2,029,500
2008-10-02 2008-09-29 4.005 509,390 +1,862 0.03% 2,040,309
2008-09-30 2008-09-26 4.381 507,528 +1,863 0.03% 2,223,601
2008-09-29 2008-09-25 4.435 505,665 +19,556 0.03% 2,242,589
2008-09-25 2008-09-23 5.015 486,109 -43,769 0.03% 2,437,739
2008-09-24 2008-09-22 5.552 529,878 +43,769 0.03% 2,941,732
2008-09-22 2008-09-18 5.154 486,109 +93,124 0.03% 2,505,599
2008-09-19 2008-09-17 5.444 392,985 -931 0.02% 2,139,541
2008-09-17 2008-09-12 5.788 393,916 -8,381 0.02% 2,279,970
2008-09-16 2008-09-11 5.627 402,297 +3,725 0.02% 2,263,679
2008-09-12 2008-09-10 6.153 398,572 +9,312 0.02% 2,452,438
2008-09-11 2008-09-09 6.787 389,260 +7,450 0.02% 2,641,761
2008-09-10 2008-09-08 7.281 381,810 -33,525 0.02% 2,779,801
2008-09-09 2008-09-05 7.732 415,335 -146,205 0.02% 3,211,203
2008-09-08 2008-09-04 8.161 561,540 +176,936 0.03% 4,582,801
2008-09-05 2008-09-03 8.666 384,604 -2,793 0.02% 3,332,913
2008-09-04 2008-09-02 9.654 387,397 -25,144 0.02% 3,739,837
2008-09-03 2008-09-01 9.718 412,541 +12,106 0.02% 4,009,151
2008-09-01 2008-08-28 9.772 400,435 +18,625 0.02% 3,913,002
2008-08-29 2008-08-27 9.686 381,810 +15,831 0.02% 3,698,201
2008-08-28 2008-08-26 9.332 365,979 +2,794 0.02% 3,415,172
2008-08-20 2008-08-18 9.138 363,185 +14,900 0.02% 3,318,900
2008-08-19 2008-08-15 9.965 348,285 -9,313 0.02% 3,470,719
2008-08-18 2008-08-14 10.073 357,598 -3,725 0.02% 3,601,924
2008-08-15 2008-08-13 9.342 361,323 +9,313 0.02% 3,375,604
2008-08-14 2008-08-12 8.805 352,010 -90,331 0.02% 3,099,599
2008-08-13 2008-08-11 9.450 442,341 +108,025 0.02% 4,180,003
2008-08-12 2008-08-08 10.148 334,316 +13,037 0.02% 3,392,545
2008-08-11 2008-08-07 10.663 321,279 -3,725 0.02% 3,425,849
2008-08-08 2008-08-05 10.824 325,004 +32,593 0.02% 3,517,920
2008-08-05 2008-08-01 12.542 292,411 +4,657 0.02% 3,667,526
2008-08-04 2008-07-31 12.564 287,754 +4,656 0.01% 3,615,296
2008-08-01 2008-07-30 12.456 283,098 -9,313 0.01% 3,526,399
2008-07-31 2008-07-29 12.199 292,411 +4,657 0.02% 3,567,046
2008-07-30 2008-07-28 12.156 287,754 -1,863 0.01% 3,497,877
2008-07-29 2008-07-25 11.554 289,617 +24,213 0.02% 3,346,363
2008-07-28 2008-07-24 11.984 265,404 -27,938 0.01% 3,180,595
2008-07-25 2008-07-23 12.736 293,342 +11,175 0.02% 3,735,903
2008-07-24 2008-07-22 12.865 282,167 -3,725 0.01% 3,629,942
2008-07-23 2008-07-21 12.886 285,892 +1,863 0.01% 3,684,003
2008-07-22 2008-07-18 13.144 284,029 +13,037 0.01% 3,733,196
2008-07-21 2008-07-17 13.960 270,992 +3,725 0.01% 3,783,001
2008-07-18 2008-07-16 13.852 267,267 -3,725 0.01% 3,702,301
2008-07-17 2008-07-15 13.895 270,992 -931 0.01% 3,765,541
2008-07-16 2008-07-14 14.089 271,923 -7,450 0.01% 3,831,038
2008-07-15 2008-07-11 14.389 279,373 -1,863 0.01% 4,019,999
2008-07-09 2008-07-07 13.745 281,236 -74,499 0.01% 3,865,606
2008-07-08 2008-07-04 12.950 355,735 +55,875 0.02% 4,606,919
2008-07-07 2008-07-03 13.187 299,860 +24,212 0.02% 3,954,154
2008-07-04 2008-07-02 14.497 275,648 +10,244 0.01% 3,995,998
2008-07-03 2008-06-30 14.604 265,404 -1,863 0.01% 3,875,994
2008-07-02 2008-06-27 14.411 267,267 +5,588 0.01% 3,851,541
2008-06-27 2008-06-25 13.294 261,679 -2,794 0.01% 3,478,774
2008-06-25 2008-06-23 12.993 264,473 -1,863 0.01% 3,436,397
2008-06-24 2008-06-20 13.423 266,336 +6,519 0.01% 3,575,004
2008-06-18 2008-06-16 14.261 259,817 -18,625 0.01% 3,705,120
2008-06-16 2008-06-12 13.788 278,442 +18,625 0.01% 3,839,162
2008-06-13 2008-06-11 13.208 259,817 -1,862 0.01% 3,431,700
2008-06-10 2008-06-05 13.695 261,679 -16,579 0.01% 3,583,614
2008-06-06 2008-06-04 13.868 278,258 +18,489 0.01% 3,858,818
2008-06-05 2008-06-03 14.344 259,769 -126,649 0.01% 3,726,056
2008-06-04 2008-06-02 14.712 386,418 +98,915 0.02% 5,684,795
2008-06-03 2008-05-30 16.442 287,503 -261,618 0.02% 4,727,206
2008-06-02 2008-05-29 14.387 549,121 +47,147 0.03% 7,900,204
2008-05-29 2008-05-27 13.868 501,974 -924 0.03% 6,961,260
2008-05-27 2008-05-23 14.387 502,898 -42,525 0.03% 7,235,193
2008-05-26 2008-05-22 14.495 545,423 +5,547 0.03% 7,906,000
2008-05-23 2008-05-21 14.192 539,876 -1,849 0.03% 7,662,076
2008-05-22 2008-05-20 13.998 541,725 +186,738 0.03% 7,582,837
2008-05-21 2008-05-19 13.825 354,987 +103,538 0.02% 4,907,518
2008-05-20 2008-05-16 13.349 251,449 -16,640 0.01% 3,356,477
2008-05-19 2008-05-15 13.327 268,089 +924 0.01% 3,572,797
2008-05-13 2008-05-08 12.635 267,165 -2,773 0.01% 3,375,522
2008-05-09 2008-05-07 12.721 269,938 -1,849 0.01% 3,433,918
2008-05-08 2008-05-06 12.224 271,787 -1,849 0.01% 3,322,200
2008-05-07 2008-05-05 12.050 273,636 -2,773 0.01% 3,297,441
2008-05-06 2008-05-02 12.332 276,409 +12,942 0.01% 3,408,597
2008-05-05 2008-04-30 12.873 263,467 +3,698 0.01% 3,391,500
2008-05-02 2008-04-29 13.240 259,769 -4,622 0.01% 3,439,437
2008-04-29 2008-04-25 13.111 264,391 -4,623 0.01% 3,466,314
2008-04-28 2008-04-24 13.478 269,014 +9,245 0.01% 3,625,864
2008-04-25 2008-04-23 13.413 259,769 -3,698 0.01% 3,484,397
2008-04-24 2008-04-22 12.959 263,467 +3,698 0.01% 3,414,300
2008-04-23 2008-04-21 13.089 259,769 -925 0.01% 3,400,097
2008-04-18 2008-04-16 12.808 260,694 -924 0.01% 3,338,884
2008-04-14 2008-04-10 12.072 261,618 -4,622 0.01% 3,158,278
2008-04-11 2008-04-09 12.007 266,240 +33,280 0.01% 3,196,796
2008-04-10 2008-04-08 12.440 232,960 -135,894 0.01% 2,897,996
2008-04-09 2008-04-07 13.024 368,854 -115,556 0.02% 4,803,962
2008-04-08 2008-04-03 11.423 484,410 +1,849 0.03% 5,533,445
2008-04-07 2008-04-02 11.012 482,561 -14,791 0.03% 5,313,964
2008-04-01 2008-03-28 10.925 497,352 +1,849 0.03% 5,433,802
2008-03-31 2008-03-27 10.493 495,503 +206,151 0.03% 5,199,201
2008-03-28 2008-03-26 9.736 289,352 -1,848 0.02% 2,817,005
2008-03-27 2008-03-25 8.870 291,200 +10,169 0.02% 2,582,996
2008-03-26 2008-03-20 8.665 281,031 +16,640 0.01% 2,435,036
2008-03-25 2008-03-19 9.681 264,391 +23,111 0.01% 2,559,695
2008-03-20 2008-03-18 9.595 241,280 +4,622 0.01% 2,315,067
2008-03-19 2008-03-17 10.666 236,658 +9,244 0.01% 2,524,159
2008-03-14 2008-03-12 13.002 227,414 -17,564 0.01% 2,956,925
2008-03-11 2008-03-07 13.349 244,978 -18,489 0.01% 3,270,098
2008-03-07 2008-03-05 13.089 263,467 -924 0.01% 3,448,500
2008-03-06 2008-03-04 13.500 264,391 -2,774 0.01% 3,569,274
2008-03-05 2008-03-03 14.365 267,165 +18,489 0.01% 3,837,923
2008-03-04 2008-02-29 14.906 248,676 -924 0.01% 3,706,822
2008-03-03 2008-02-28 14.582 249,600 -18,489 0.01% 3,639,595
2008-02-29 2008-02-27 14.538 268,089 -24,960 0.01% 3,897,596
2008-02-28 2008-02-26 13.846 293,049 +9,244 0.02% 4,057,596
2008-02-25 2008-02-21 13.305 283,805 -1,849 0.01% 3,776,102
2008-02-18 2008-02-14 12.462 285,654 -75,804 0.02% 3,559,683
2008-02-12 2008-02-06 12.137 361,458 -33,280 0.02% 4,387,017
2008-02-05 2008-02-01 11.964 394,738 -2,774 0.02% 4,722,616
2008-02-04 2008-01-31 11.618 397,512 -1,849 0.02% 4,618,204
2008-02-01 2008-01-30 12.267 399,361 -1,848 0.02% 4,898,886
2008-01-31 2008-01-29 11.964 401,209 -10,169 0.02% 4,800,035
2008-01-30 2008-01-28 11.358 411,378 -8,320 0.02% 4,672,496
2008-01-29 2008-01-25 11.077 419,698 +19,413 0.02% 4,648,956
2008-01-25 2008-01-23 9.919 400,285 -924 0.02% 3,970,610
2008-01-24 2008-01-22 9.844 401,209 +18,488 0.02% 3,949,396
2008-01-21 2008-01-17 11.683 382,721 +53,618 0.02% 4,471,206
2008-01-17 2008-01-15 13.219 329,103 -924 0.02% 4,350,324
2008-01-15 2008-01-11 12.873 330,027 -925 0.02% 4,248,298
2008-01-11 2008-01-09 12.829 330,952 +23,112 0.02% 4,245,886
2008-01-10 2008-01-08 12.829 307,840 -3,698 0.02% 3,949,375
2008-01-08 2008-01-04 13.089 311,538 -13,867 0.02% 4,077,697
2008-01-04 2008-01-02 13.370 325,405 -3,698 0.02% 4,350,721
2008-01-03 2007-12-31 12.959 329,103 +1,849 0.02% 4,264,884
2008-01-02 2007-12-27 12.981 327,254 -1,849 0.02% 4,248,003
2007-12-28 2007-12-24 13.154 329,103 -2,773 0.02% 4,328,964
2007-12-21 2007-12-19 12.591 331,876 -6,471 0.02% 4,178,760
2007-12-20 2007-12-18 11.899 338,347 +1,849 0.02% 4,025,998
2007-12-19 2007-12-17 11.877 336,498 -26,809 0.02% 3,996,717
2007-12-18 2007-12-14 12.029 363,307 -9,245 0.02% 4,370,158
2007-12-17 2007-12-13 12.202 372,552 -8,320 0.02% 4,545,845
2007-12-14 2007-12-12 11.185 380,872 +2,774 0.02% 4,260,084
2007-12-13 2007-12-11 11.423 378,098 -57,316 0.02% 4,319,037
2007-12-12 2007-12-10 10.677 435,414 +46,222 0.02% 4,648,771
2007-12-11 2007-12-07 11.142 389,192 -3,697 0.02% 4,336,304
2007-12-10 2007-12-06 11.596 392,889 -1,849 0.02% 4,555,995
2007-12-07 2007-12-05 11.293 394,738 -7,396 0.02% 4,457,876
2007-12-06 2007-12-04 11.207 402,134 +4,622 0.02% 4,506,601
2007-12-05 2007-12-03 11.142 397,512 -22,186 0.02% 4,429,004
2007-12-04 2007-11-30 10.990 419,698 -10,169 0.02% 4,612,636
2007-12-03 2007-11-29 10.817 429,867 +17,564 0.02% 4,649,997
2007-11-30 2007-11-28 9.963 412,303 +4,622 0.02% 4,107,662
2007-11-29 2007-11-27 9.346 407,681 -14,791 0.02% 3,810,244
2007-11-28 2007-11-26 8.935 422,472 +15,716 0.02% 3,774,823
2007-11-27 2007-11-23 8.632 406,756 +11,093 0.02% 3,511,199
2007-11-26 2007-11-22 8.978 395,663 +3,698 0.02% 3,552,402
2007-11-23 2007-11-21 9.736 391,965 -924 0.02% 3,816,000
2007-11-22 2007-11-20 9.984 392,889 -7,396 0.02% 3,922,746
2007-11-21 2007-11-19 9.627 400,285 -9,244 0.02% 3,853,700
2007-11-20 2007-11-16 9.930 409,529 -8,320 0.02% 4,066,736
2007-11-19 2007-11-15 10.450 417,849 +924 0.02% 4,366,315
2007-11-16 2007-11-14 10.590 416,925 -1,849 0.02% 4,415,290
2007-11-15 2007-11-13 10.179 418,774 -7,395 0.02% 4,262,731
2007-11-14 2007-11-12 10.417 426,169 -51,769 0.02% 4,439,425
2007-11-13 2007-11-09 11.769 477,938 -925 0.03% 5,624,955
2007-11-12 2007-11-08 12.397 478,863 -2,773 0.03% 5,936,282
2007-11-09 2007-11-07 12.743 481,636 +43,449 0.03% 6,137,377
2007-11-08 2007-11-06 12.202 438,187 -271,787 0.02% 5,346,717
2007-11-07 2007-11-05 12.267 709,974 -20,338 0.04% 8,709,116
2007-11-06 2007-11-02 12.440 730,312 +23,111 0.04% 9,084,999
2007-11-05 2007-11-01 12.548 707,201 +20,338 0.04% 8,874,000
2007-11-02 2007-10-31 12.505 686,863 +22,187 0.04% 8,589,078
2007-11-01 2007-10-30 13.089 664,676 +217,244 0.03% 8,699,894
2007-10-31 2007-10-29 13.716 447,432 -280,107 0.02% 6,137,124
2007-10-29 2007-10-25 13.219 727,539 +132,196 0.04% 9,617,143
2007-10-26 2007-10-24 13.738 595,343 +177,494 0.03% 8,178,799
2007-10-25 2007-10-23 13.933 417,849 -2,774 0.02% 5,821,754
2007-10-24 2007-10-22 14.495 420,623 -12,942 0.02% 6,097,003
2007-10-23 2007-10-18 15.382 433,565 -22,187 0.02% 6,669,179
2007-10-22 2007-10-17 15.707 455,752 +8,320 0.02% 7,158,364
2007-10-17 2007-10-15 16.312 447,432 -70,258 0.02% 7,298,725
2007-10-16 2007-10-12 16.853 517,690 -4,622 0.03% 8,724,807
2007-10-15 2007-10-11 17.286 522,312 +7,396 0.03% 9,028,703
2007-10-12 2007-10-10 14.841 514,916 +60,089 0.03% 7,642,036
2007-10-11 2007-10-09 14.928 454,827 +20,338 0.02% 6,789,596
2007-10-10 2007-10-08 13.175 434,489 -27,734 0.02% 5,724,594
2007-10-09 2007-10-05 12.635 462,223 +7,396 0.02% 5,840,002
2007-10-08 2007-10-04 12.397 454,827 +6,471 0.02% 5,638,316
2007-10-05 2007-10-03 13.046 448,356 -30,507 0.02% 5,849,098
2007-10-04 2007-10-02 13.370 478,863 -124,800 0.03% 6,402,482
2007-10-03 2007-09-28 13.370 603,663 +1,849 0.03% 8,071,079
2007-10-02 2007-09-27 13.349 601,814 -324,481 0.03% 8,033,338
2007-09-28 2007-09-25 12.094 926,295 +256,072 0.05% 11,202,365
2007-09-27 2007-09-24 12.743 670,223 -110,009 0.04% 8,540,498
2007-09-25 2007-09-21 13.111 780,232 0.04% 10,229,278

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top