History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 6,483,919 | +0 | 0.14% | 395,519 |
| 2025-10-13 | 2025-10-09 | 0.063 | 6,483,919 | +0 | 0.14% | 408,487 |
| 2025-10-10 | 2025-10-08 | 0.065 | 6,483,919 | +0 | 0.14% | 421,455 |
| 2025-10-09 | 2025-10-06 | 0.064 | 6,483,919 | +0 | 0.14% | 414,971 |
| 2025-10-08 | 2025-10-03 | 0.062 | 6,483,919 | +0 | 0.14% | 402,003 |
| 2025-10-06 | 2025-10-02 | 0.065 | 6,483,919 | +0 | 0.14% | 421,455 |
| 2025-10-03 | 2025-09-30 | 0.061 | 6,483,919 | +0 | 0.14% | 395,519 |
| 2025-10-02 | 2025-09-29 | 0.060 | 6,483,919 | +0 | 0.14% | 389,035 |
| 2025-09-30 | 2025-09-26 | 0.059 | 6,483,919 | +0 | 0.14% | 382,551 |
| 2025-09-29 | 2025-09-25 | 0.059 | 6,483,919 | +0 | 0.14% | 382,551 |
| 2025-09-26 | 2025-09-24 | 0.060 | 6,483,919 | +0 | 0.14% | 389,035 |
| 2025-09-25 | 2025-09-23 | 0.060 | 6,483,919 | +0 | 0.14% | 389,035 |
| 2025-09-24 | 2025-09-22 | 0.060 | 6,483,919 | +0 | 0.14% | 389,035 |
| 2025-09-23 | 2025-09-19 | 0.061 | 6,483,919 | +0 | 0.14% | 395,519 |
| 2025-09-22 | 2025-09-18 | 0.061 | 6,483,919 | +0 | 0.14% | 395,519 |
| 2025-09-19 | 2025-09-17 | 0.062 | 6,483,919 | +0 | 0.14% | 402,003 |
| 2025-09-18 | 2025-09-16 | 0.062 | 6,483,919 | +0 | 0.14% | 402,003 |
| 2025-09-17 | 2025-09-15 | 0.060 | 6,483,919 | +0 | 0.14% | 389,035 |
| 2025-09-16 | 2025-09-12 | 0.061 | 6,483,919 | +0 | 0.14% | 395,519 |
| 2025-09-15 | 2025-09-11 | 0.062 | 6,483,919 | +0 | 0.14% | 402,003 |
| 2025-09-12 | 2025-09-10 | 0.064 | 6,483,919 | +0 | 0.14% | 414,971 |
| 2025-09-11 | 2025-09-09 | 0.061 | 6,483,919 | +0 | 0.14% | 395,519 |
| 2025-09-10 | 2025-09-08 | 0.061 | 6,483,919 | +0 | 0.14% | 395,519 |
| 2025-09-09 | 2025-09-05 | 0.063 | 6,483,919 | +0 | 0.14% | 408,487 |
| 2025-09-08 | 2025-09-04 | 0.062 | 6,483,919 | +0 | 0.14% | 402,003 |
| 2025-09-05 | 2025-09-03 | 0.062 | 6,483,919 | +0 | 0.14% | 402,003 |
| 2025-09-04 | 2025-09-02 | 0.061 | 6,483,919 | +0 | 0.14% | 395,519 |
| 2025-09-03 | 2025-09-01 | 0.063 | 6,483,919 | +0 | 0.14% | 408,487 |
| 2025-09-02 | 2025-08-29 | 0.063 | 6,483,919 | +0 | 0.14% | 408,487 |
| 2025-09-01 | 2025-08-28 | 0.062 | 6,483,919 | +0 | 0.14% | 402,003 |
| 2025-08-29 | 2025-08-27 | 0.065 | 6,483,919 | +0 | 0.14% | 421,455 |
| 2025-08-28 | 2025-08-26 | 0.065 | 6,483,919 | +0 | 0.14% | 421,455 |
| 2025-08-27 | 2025-08-25 | 0.067 | 6,483,919 | +0 | 0.14% | 434,423 |
| 2025-08-26 | 2025-08-22 | 0.065 | 6,483,919 | +0 | 0.14% | 421,455 |
| 2025-08-25 | 2025-08-21 | 0.067 | 6,483,919 | +0 | 0.14% | 434,423 |
| 2025-08-22 | 2025-08-20 | 0.065 | 6,483,919 | +0 | 0.14% | 421,455 |
| 2025-08-21 | 2025-08-19 | 0.065 | 6,483,919 | +0 | 0.14% | 421,455 |
| 2025-08-20 | 2025-08-18 | 0.066 | 6,483,919 | +0 | 0.14% | 427,939 |
| 2025-08-19 | 2025-08-15 | 0.065 | 6,483,919 | +0 | 0.14% | 421,455 |
| 2025-08-18 | 2025-08-14 | 0.065 | 6,483,919 | +0 | 0.14% | 421,455 |
| 2025-08-15 | 2025-08-13 | 0.065 | 6,483,919 | +0 | 0.14% | 421,455 |
| 2025-08-14 | 2025-08-12 | 0.071 | 6,483,919 | +0 | 0.14% | 460,358 |
| 2025-08-13 | 2025-08-11 | 0.072 | 6,483,919 | +0 | 0.14% | 466,842 |
| 2025-08-12 | 2025-08-08 | 0.072 | 6,483,919 | +0 | 0.14% | 466,842 |
| 2025-08-11 | 2025-08-07 | 0.073 | 6,483,919 | +0 | 0.14% | 473,326 |
| 2025-08-08 | 2025-08-06 | 0.074 | 6,483,919 | +0 | 0.14% | 479,810 |
| 2025-08-07 | 2025-08-05 | 0.075 | 6,483,919 | +0 | 0.14% | 486,294 |
| 2025-08-06 | 2025-08-04 | 0.074 | 6,483,919 | +0 | 0.14% | 479,810 |
| 2025-08-05 | 2025-08-01 | 0.072 | 6,483,919 | +0 | 0.14% | 466,842 |
| 2025-08-04 | 2025-07-31 | 0.072 | 6,483,919 | +0 | 0.14% | 466,842 |
| 2025-08-01 | 2025-07-30 | 0.070 | 6,483,919 | +0 | 0.14% | 453,874 |
| 2025-07-31 | 2025-07-29 | 0.073 | 6,483,919 | +0 | 0.14% | 473,326 |
| 2025-07-30 | 2025-07-28 | 0.072 | 6,483,919 | +0 | 0.14% | 466,842 |
| 2025-07-29 | 2025-07-25 | 0.075 | 6,483,919 | +0 | 0.14% | 486,294 |
| 2025-07-28 | 2025-07-24 | 0.070 | 6,483,919 | +0 | 0.14% | 453,874 |
| 2025-07-25 | 2025-07-23 | 0.072 | 6,483,919 | +0 | 0.14% | 466,842 |
| 2025-07-24 | 2025-07-22 | 0.071 | 6,483,919 | -13,000 | 0.14% | 460,358 |
| 2024-06-11 | 2024-06-06 | 0.121 | 6,496,919 | -45,000 | 0.14% | 786,127 |
| 2024-02-02 | 2024-01-31 | 0.101 | 6,541,919 | -100,000 | 0.14% | 660,734 |
| 2024-01-05 | 2024-01-03 | 0.135 | 6,641,919 | +100,000 | 0.14% | 896,659 |
| 2024-01-04 | 2024-01-02 | 0.154 | 6,541,919 | +100,000 | 0.14% | 1,007,456 |
| 2023-10-11 | 2023-10-09 | 0.105 | 6,441,919 | -4,000 | 0.14% | 676,401 |
| 2023-04-18 | 2023-04-14 | 0.405 | 6,445,919 | +6,409,919 | 0.14% | 2,610,597 |
| 2021-09-23 | 2021-09-20 | 0.445 | 36,000 | -182,000 | 0.00% | 16,020 |
| 2021-03-05 | 2021-03-03 | 0.250 | 218,000 | -18,000 | 0.01% | 54,500 |
| 2021-03-02 | 2021-02-26 | 0.235 | 236,000 | +100,000 | 0.01% | 55,460 |
| 2021-03-01 | 2021-02-25 | 0.230 | 136,000 | +100,000 | 0.01% | 31,280 |
| 2019-04-10 | 2019-04-08 | 0.360 | 36,000 | -1,000 | 0.00% | 12,960 |
| 2019-03-29 | 2019-03-27 | 0.370 | 37,000 | -200,000 | 0.00% | 13,690 |
| 2019-03-04 | 2019-02-28 | 0.300 | 237,000 | +200,000 | 0.01% | 71,100 |
| 2019-02-28 | 2019-02-26 | 0.310 | 37,000 | -100,000 | 0.00% | 11,470 |
| 2019-01-30 | 2019-01-28 | 0.255 | 137,000 | +40,000 | 0.01% | 34,935 |
| 2018-11-26 | 2018-11-22 | 0.260 | 97,000 | +17,000 | 0.00% | 25,220 |
| 2018-11-01 | 2018-10-30 | 0.265 | 80,000 | +20,000 | 0.00% | 21,200 |
| 2018-10-24 | 2018-10-22 | 0.305 | 60,000 | +23,000 | 0.00% | 18,300 |
| 2018-06-27 | 2018-06-25 | 0.270 | 37,000 | -5,000 | 0.00% | 9,990 |
| 2018-06-25 | 2018-06-21 | 0.275 | 42,000 | -9,000 | 0.00% | 11,550 |
| 2018-05-31 | 2018-05-29 | 0.285 | 51,000 | -20,000 | 0.00% | 14,535 |
| 2018-02-09 | 2018-02-07 | 0.260 | 71,000 | +6,000 | 0.00% | 18,460 |
| 2017-12-13 | 2017-12-11 | 0.206 | 65,000 | -105,000 | 0.00% | 13,390 |
| 2017-11-30 | 2017-11-28 | 0.215 | 170,000 | -22,000 | 0.01% | 36,550 |
| 2017-11-22 | 2017-11-20 | 0.250 | 192,000 | -21,000 | 0.01% | 48,000 |
| 2017-10-26 | 2017-10-24 | 0.295 | 213,000 | -29,000 | 0.01% | 62,835 |
| 2017-10-17 | 2017-10-13 | 0.305 | 242,000 | +61,000 | 0.01% | 73,810 |
| 2017-08-14 | 2017-08-10 | 0.325 | 181,000 | +70,000 | 0.01% | 58,825 |
| 2017-08-11 | 2017-08-09 | 0.345 | 111,000 | +16,000 | 0.01% | 38,295 |
| 2017-08-10 | 2017-08-08 | 0.350 | 95,000 | +19,000 | 0.00% | 33,250 |
| 2017-05-26 | 2017-05-24 | 0.365 | 76,000 | -145,000 | 0.00% | 27,740 |
| 2017-05-25 | 2017-05-23 | 0.305 | 221,000 | +145,000 | 0.01% | 67,405 |
| 2015-12-09 | 2015-12-07 | 0.345 | 76,000 | -1,000 | 0.00% | 26,220 |
| 2015-10-02 | 2015-09-29 | 0.395 | 77,000 | -1,000 | 0.00% | 30,415 |
| 2015-09-24 | 2015-09-22 | 0.395 | 78,000 | -12,000 | 0.00% | 30,810 |
| 2015-09-21 | 2015-09-17 | 0.400 | 90,000 | -6,000 | 0.00% | 36,000 |
| 2015-09-18 | 2015-09-16 | 0.415 | 96,000 | -1,000 | 0.00% | 39,840 |
| 2015-09-17 | 2015-09-15 | 0.405 | 97,000 | -15,000 | 0.00% | 39,285 |
| 2015-09-07 | 2015-09-02 | 0.410 | 112,000 | -31,000 | 0.01% | 45,920 |
| 2015-09-02 | 2015-08-31 | 0.440 | 143,000 | -20,000 | 0.01% | 62,920 |
| 2015-05-28 | 2015-05-26 | 0.790 | 163,000 | -4,000 | 0.01% | 128,770 |
| 2015-05-05 | 2015-04-30 | 0.810 | 167,000 | -100,000 | 0.01% | 135,270 |
| 2015-04-16 | 2015-04-14 | 0.890 | 267,000 | -7,000 | 0.01% | 237,630 |
| 2015-02-23 | 2015-02-16 | 0.590 | 274,000 | -50,000 | 0.01% | 161,660 |
| 2015-02-02 | 2015-01-29 | 0.680 | 324,000 | +50,000 | 0.02% | 220,320 |
| 2015-01-22 | 2015-01-20 | 0.690 | 274,000 | -40,000 | 0.01% | 189,060 |
| 2015-01-20 | 2015-01-16 | 0.700 | 314,000 | +40,000 | 0.02% | 219,800 |
| 2014-07-23 | 2014-07-21 | 0.830 | 274,000 | -38,000 | 0.01% | 227,420 |
| 2014-07-21 | 2014-07-17 | 0.860 | 312,000 | +38,000 | 0.02% | 268,320 |
| 2014-04-30 | 2014-04-28 | 0.900 | 274,000 | -15,000 | 0.01% | 246,600 |
| 2014-04-28 | 2014-04-24 | 0.930 | 289,000 | +15,000 | 0.01% | 268,770 |
| 2014-03-26 | 2014-03-24 | 0.910 | 274,000 | -89,000 | 0.01% | 249,340 |
| 2014-03-19 | 2014-03-17 | 0.870 | 363,000 | +59,000 | 0.02% | 315,810 |
| 2014-03-11 | 2014-03-07 | 0.960 | 304,000 | -71,000 | 0.01% | 291,840 |
| 2014-03-10 | 2014-03-06 | 0.930 | 375,000 | +51,000 | 0.02% | 348,750 |
| 2014-03-06 | 2014-03-04 | 0.950 | 324,000 | +50,000 | 0.02% | 307,800 |
| 2014-03-05 | 2014-03-03 | 0.960 | 274,000 | -24,000 | 0.01% | 263,040 |
| 2014-03-04 | 2014-02-28 | 0.970 | 298,000 | +24,000 | 0.01% | 289,060 |
| 2014-02-20 | 2014-02-18 | 0.960 | 274,000 | -95,000 | 0.01% | 263,040 |
| 2014-02-19 | 2014-02-17 | 0.960 | 369,000 | +45,000 | 0.02% | 354,240 |
| 2014-02-07 | 2014-02-05 | 0.960 | 324,000 | +50,000 | 0.02% | 311,040 |
| 2014-02-05 | 2014-01-30 | 0.980 | 274,000 | -50,000 | 0.01% | 268,520 |
| 2014-01-24 | 2014-01-22 | 1.080 | 324,000 | -30,000 | 0.02% | 349,920 |
| 2014-01-16 | 2014-01-14 | 1.090 | 354,000 | -10,000 | 0.02% | 385,860 |
| 2014-01-15 | 2014-01-13 | 1.090 | 364,000 | -1,000 | 0.02% | 396,760 |
| 2014-01-06 | 2014-01-02 | 1.160 | 365,000 | +23,000 | 0.02% | 423,400 |
| 2014-01-02 | 2013-12-27 | 1.190 | 342,000 | +32,000 | 0.02% | 406,980 |
| 2013-12-20 | 2013-12-18 | 1.230 | 310,000 | -20,000 | 0.02% | 381,300 |
| 2013-12-18 | 2013-12-16 | 1.230 | 330,000 | +30,000 | 0.02% | 405,900 |
| 2013-12-12 | 2013-12-10 | 1.280 | 300,000 | -57,000 | 0.01% | 384,000 |
| 2013-12-11 | 2013-12-09 | 1.270 | 357,000 | +41,000 | 0.02% | 453,390 |
| 2013-12-05 | 2013-12-03 | 1.340 | 316,000 | -46,000 | 0.02% | 423,440 |
| 2013-12-03 | 2013-11-29 | 1.300 | 362,000 | +40,000 | 0.02% | 470,600 |
| 2013-12-02 | 2013-11-28 | 1.300 | 322,000 | -20,000 | 0.02% | 418,600 |
| 2013-11-29 | 2013-11-27 | 1.290 | 342,000 | +20,000 | 0.02% | 441,180 |
| 2013-11-27 | 2013-11-25 | 1.310 | 322,000 | +47,000 | 0.02% | 421,820 |
| 2013-11-26 | 2013-11-22 | 1.330 | 275,000 | -82,000 | 0.01% | 365,750 |
| 2013-11-22 | 2013-11-20 | 1.250 | 357,000 | +42,000 | 0.02% | 446,250 |
| 2013-11-20 | 2013-11-18 | 1.240 | 315,000 | +40,000 | 0.02% | 390,600 |
| 2013-11-14 | 2013-11-12 | 1.250 | 275,000 | -56,000 | 0.01% | 343,750 |
| 2013-11-13 | 2013-11-11 | 1.260 | 331,000 | -200,000 | 0.02% | 417,060 |
| 2013-11-12 | 2013-11-08 | 1.250 | 531,000 | +26,000 | 0.03% | 663,750 |
| 2013-11-08 | 2013-11-06 | 1.290 | 505,000 | -28,000 | 0.02% | 651,450 |
| 2013-11-06 | 2013-11-04 | 1.300 | 533,000 | +29,000 | 0.03% | 692,900 |
| 2013-11-04 | 2013-10-31 | 1.290 | 504,000 | +29,000 | 0.02% | 650,160 |
| 2013-10-22 | 2013-10-18 | 1.380 | 475,000 | -10,000 | 0.02% | 655,500 |
| 2013-10-21 | 2013-10-17 | 1.350 | 485,000 | -16,000 | 0.02% | 654,750 |
| 2013-10-09 | 2013-10-07 | 1.300 | 501,000 | +23,000 | 0.02% | 651,300 |
| 2013-09-30 | 2013-09-26 | 1.340 | 478,000 | -10,000 | 0.02% | 640,520 |
| 2013-09-25 | 2013-09-23 | 1.370 | 488,000 | +10,000 | 0.02% | 668,560 |
| 2013-09-18 | 2013-09-16 | 1.370 | 478,000 | +100,000 | 0.02% | 654,860 |
| 2013-09-06 | 2013-09-04 | 1.410 | 378,000 | +50,000 | 0.02% | 532,980 |
| 2013-09-05 | 2013-09-03 | 1.380 | 328,000 | +50,000 | 0.02% | 452,640 |
| 2013-09-02 | 2013-08-29 | 1.330 | 278,000 | -1,000 | 0.01% | 369,740 |
| 2013-08-30 | 2013-08-28 | 1.330 | 279,000 | +6,000 | 0.01% | 371,070 |
| 2013-08-26 | 2013-08-22 | 1.400 | 273,000 | -20,000 | 0.01% | 382,200 |
| 2013-08-19 | 2013-08-15 | 1.440 | 293,000 | +23,000 | 0.01% | 421,920 |
| 2013-07-19 | 2013-07-17 | 1.380 | 270,000 | -17,000 | 0.01% | 372,600 |
| 2013-07-18 | 2013-07-16 | 1.350 | 287,000 | +17,000 | 0.01% | 387,450 |
| 2013-07-17 | 2013-07-15 | 1.390 | 270,000 | -20,000 | 0.01% | 375,300 |
| 2013-07-15 | 2013-07-11 | 1.380 | 290,000 | -23,000 | 0.01% | 400,200 |
| 2013-07-12 | 2013-07-10 | 1.300 | 313,000 | +23,000 | 0.02% | 406,900 |
| 2013-07-09 | 2013-07-05 | 1.390 | 290,000 | +20,000 | 0.01% | 403,100 |
| 2013-07-03 | 2013-06-28 | 1.410 | 270,000 | -10,000 | 0.01% | 380,700 |
| 2013-05-13 | 2013-05-09 | 1.800 | 280,000 | +21,000 | 0.01% | 504,000 |
| 2013-04-10 | 2013-04-08 | 1.680 | 259,000 | -10,000 | 0.01% | 435,120 |
| 2013-04-09 | 2013-04-05 | 1.710 | 269,000 | +10,000 | 0.01% | 459,990 |
| 2013-04-08 | 2013-04-03 | 1.790 | 259,000 | -10,000 | 0.01% | 463,610 |
| 2013-04-05 | 2013-04-02 | 1.680 | 269,000 | -10,000 | 0.01% | 451,920 |
| 2013-04-03 | 2013-03-28 | 1.720 | 279,000 | +10,000 | 0.01% | 479,880 |
| 2013-04-02 | 2013-03-27 | 1.810 | 269,000 | -10,000 | 0.01% | 486,890 |
| 2013-03-20 | 2013-03-18 | 1.930 | 279,000 | -98,000 | 0.01% | 538,470 |
| 2013-03-13 | 2013-03-11 | 2.110 | 377,000 | -40,000 | 0.02% | 795,470 |
| 2013-03-12 | 2013-03-08 | 2.230 | 417,000 | -60,000 | 0.02% | 929,910 |
| 2013-03-01 | 2013-02-27 | 2.010 | 477,000 | -138,000 | 0.02% | 958,770 |
| 2013-02-28 | 2013-02-26 | 2.040 | 615,000 | -112,000 | 0.03% | 1,254,600 |
| 2013-02-26 | 2013-02-22 | 2.110 | 727,000 | +50,000 | 0.04% | 1,533,970 |
| 2013-02-25 | 2013-02-21 | 2.120 | 677,000 | +10,000 | 0.03% | 1,435,240 |
| 2013-02-22 | 2013-02-20 | 2.190 | 667,000 | -10,000 | 0.03% | 1,460,730 |
| 2013-02-21 | 2013-02-19 | 2.130 | 677,000 | -490,000 | 0.03% | 1,442,010 |
| 2013-02-19 | 2013-02-15 | 2.210 | 1,167,000 | +100,000 | 0.06% | 2,579,070 |
| 2013-02-15 | 2013-02-08 | 2.160 | 1,067,000 | +390,000 | 0.05% | 2,304,720 |
| 2013-02-14 | 2013-02-07 | 2.100 | 677,000 | -50,000 | 0.03% | 1,421,700 |
| 2013-01-30 | 2013-01-28 | 2.220 | 727,000 | -10,000 | 0.04% | 1,613,940 |
| 2013-01-29 | 2013-01-25 | 2.250 | 737,000 | +10,000 | 0.04% | 1,658,250 |
| 2013-01-24 | 2013-01-22 | 2.390 | 727,000 | +220,000 | 0.04% | 1,737,530 |
| 2013-01-23 | 2013-01-21 | 2.560 | 507,000 | -31,000 | 0.02% | 1,297,920 |
| 2013-01-22 | 2013-01-18 | 2.470 | 538,000 | -159,000 | 0.03% | 1,328,860 |
| 2013-01-21 | 2013-01-17 | 2.330 | 697,000 | +25,000 | 0.03% | 1,624,010 |
| 2013-01-18 | 2013-01-16 | 2.450 | 672,000 | +10,000 | 0.03% | 1,646,400 |
| 2013-01-15 | 2013-01-11 | 2.480 | 662,000 | +85,000 | 0.03% | 1,641,760 |
| 2013-01-14 | 2013-01-10 | 2.530 | 577,000 | -295,000 | 0.03% | 1,459,810 |
| 2013-01-11 | 2013-01-09 | 2.510 | 872,000 | +45,000 | 0.04% | 2,188,720 |
| 2013-01-09 | 2013-01-07 | 2.610 | 827,000 | +20,000 | 0.04% | 2,158,470 |
| 2013-01-08 | 2013-01-04 | 2.430 | 807,000 | +10,000 | 0.04% | 1,961,010 |
| 2013-01-07 | 2013-01-03 | 2.340 | 797,000 | +210,000 | 0.04% | 1,864,980 |
| 2012-12-28 | 2012-12-24 | 2.030 | 587,000 | -10,000 | 0.03% | 1,191,610 |
| 2012-12-21 | 2012-12-19 | 2.070 | 597,000 | -100,000 | 0.03% | 1,235,790 |
| 2012-12-20 | 2012-12-18 | 2.050 | 697,000 | -50,000 | 0.03% | 1,428,850 |
| 2012-12-19 | 2012-12-17 | 1.970 | 747,000 | +10,000 | 0.04% | 1,471,590 |
| 2012-12-17 | 2012-12-13 | 1.910 | 737,000 | +110,000 | 0.04% | 1,407,670 |
| 2012-12-13 | 2012-12-11 | 1.940 | 627,000 | -120,000 | 0.03% | 1,216,380 |
| 2012-12-11 | 2012-12-07 | 1.910 | 747,000 | +130,000 | 0.04% | 1,426,770 |
| 2012-11-28 | 2012-11-26 | 1.960 | 617,000 | +30,000 | 0.03% | 1,209,320 |
| 2012-11-06 | 2012-11-02 | 2.030 | 587,000 | -10,000 | 0.03% | 1,191,610 |
| 2012-11-02 | 2012-10-31 | 1.970 | 597,000 | -10,000 | 0.03% | 1,176,090 |
| 2012-10-31 | 2012-10-29 | 1.890 | 607,000 | +10,000 | 0.03% | 1,147,230 |
| 2012-10-29 | 2012-10-25 | 1.990 | 597,000 | -10,000 | 0.03% | 1,188,030 |
| 2012-10-26 | 2012-10-24 | 2.100 | 607,000 | +20,000 | 0.03% | 1,274,700 |
| 2012-10-24 | 2012-10-19 | 1.900 | 587,000 | +50,000 | 0.03% | 1,115,300 |
| 2012-08-16 | 2012-08-14 | 1.940 | 537,000 | +40,000 | 0.03% | 1,041,780 |
| 2012-08-08 | 2012-08-06 | 1.980 | 497,000 | +10,000 | 0.02% | 984,060 |
| 2012-08-03 | 2012-08-01 | 1.850 | 487,000 | +40,000 | 0.02% | 900,950 |
| 2012-07-27 | 2012-07-25 | 1.850 | 447,000 | -20,000 | 0.02% | 826,950 |
| 2012-07-26 | 2012-07-24 | 1.840 | 467,000 | -20,000 | 0.02% | 859,280 |
| 2012-07-25 | 2012-07-23 | 1.970 | 487,000 | -10,000 | 0.02% | 959,390 |
| 2012-07-20 | 2012-07-18 | 2.090 | 497,000 | +20,000 | 0.02% | 1,038,730 |
| 2012-07-19 | 2012-07-17 | 2.120 | 477,000 | -20,000 | 0.02% | 1,011,240 |
| 2012-07-17 | 2012-07-13 | 2.150 | 497,000 | +50,000 | 0.02% | 1,068,550 |
| 2012-07-16 | 2012-07-12 | 2.160 | 447,000 | -19,000 | 0.02% | 965,520 |
| 2012-07-13 | 2012-07-11 | 2.150 | 466,000 | +19,000 | 0.02% | 1,001,900 |
| 2012-07-10 | 2012-07-06 | 2.260 | 447,000 | -50,000 | 0.02% | 1,010,220 |
| 2012-07-05 | 2012-07-03 | 2.308 | 497,000 | +20,000 | 0.02% | 1,147,160 |
| 2012-07-04 | 2012-06-29 | 2.225 | 477,000 | +18,221 | 0.02% | 1,061,321 |
| 2012-06-29 | 2012-06-27 | 2.287 | 458,779 | +19,236 | 0.02% | 1,049,399 |
| 2012-06-27 | 2012-06-25 | 2.308 | 439,543 | +9,618 | 0.02% | 1,014,539 |
| 2012-06-20 | 2012-06-18 | 2.360 | 429,925 | -14,427 | 0.02% | 1,014,690 |
| 2012-06-19 | 2012-06-15 | 2.329 | 444,352 | -14,427 | 0.02% | 1,034,879 |
| 2012-06-18 | 2012-06-14 | 2.267 | 458,779 | +4,809 | 0.02% | 1,039,859 |
| 2012-06-15 | 2012-06-13 | 2.319 | 453,970 | -4,809 | 0.02% | 1,052,559 |
| 2012-06-13 | 2012-06-11 | 2.319 | 458,779 | -51,938 | 0.02% | 1,063,709 |
| 2012-06-12 | 2012-06-08 | 2.152 | 510,717 | +28,855 | 0.03% | 1,099,171 |
| 2012-06-07 | 2012-06-05 | 2.235 | 481,862 | -5,771 | 0.02% | 1,077,149 |
| 2012-06-06 | 2012-06-04 | 2.287 | 487,633 | +9,618 | 0.02% | 1,115,399 |
| 2012-06-05 | 2012-06-01 | 2.423 | 478,015 | +9,618 | 0.02% | 1,158,009 |
| 2012-06-04 | 2012-05-31 | 2.475 | 468,397 | +9,618 | 0.02% | 1,159,059 |
| 2012-05-31 | 2012-05-29 | 2.599 | 458,779 | +9,618 | 0.02% | 1,192,499 |
| 2012-05-22 | 2012-05-18 | 2.183 | 449,161 | +19,236 | 0.02% | 980,699 |
| 2012-05-16 | 2012-05-14 | 2.454 | 429,925 | -9,618 | 0.02% | 1,054,919 |
| 2012-04-20 | 2012-04-18 | 2.849 | 439,543 | -9,618 | 0.02% | 1,252,179 |
| 2012-04-19 | 2012-04-17 | 2.859 | 449,161 | -19,236 | 0.02% | 1,284,249 |
| 2012-04-18 | 2012-04-16 | 2.911 | 468,397 | +19,236 | 0.02% | 1,363,599 |
| 2012-04-12 | 2012-04-10 | 3.036 | 449,161 | -9,618 | 0.02% | 1,363,639 |
| 2012-04-10 | 2012-04-03 | 2.994 | 458,779 | -7,695 | 0.02% | 1,373,759 |
| 2012-04-05 | 2012-04-02 | 2.818 | 466,474 | -8,656 | 0.02% | 1,314,351 |
| 2012-04-02 | 2012-03-29 | 2.890 | 475,130 | +7,695 | 0.02% | 1,373,320 |
| 2012-03-30 | 2012-03-28 | 2.870 | 467,435 | +7,694 | 0.02% | 1,341,359 |
| 2012-03-29 | 2012-03-27 | 3.005 | 459,741 | -9,618 | 0.02% | 1,381,420 |
| 2012-03-28 | 2012-03-26 | 2.901 | 469,359 | -9,618 | 0.02% | 1,361,520 |
| 2012-03-27 | 2012-03-23 | 3.015 | 478,977 | +4,809 | 0.02% | 1,444,200 |
| 2012-03-26 | 2012-03-22 | 3.150 | 474,168 | +4,809 | 0.02% | 1,493,790 |
| 2012-03-23 | 2012-03-21 | 3.202 | 469,359 | +4,809 | 0.02% | 1,503,040 |
| 2012-03-22 | 2012-03-20 | 3.119 | 464,550 | +14,427 | 0.02% | 1,449,000 |
| 2012-03-21 | 2012-03-19 | 3.192 | 450,123 | -230,832 | 0.02% | 1,436,760 |
| 2012-03-20 | 2012-03-16 | 3.317 | 680,955 | +20,197 | 0.03% | 2,258,519 |
| 2012-03-19 | 2012-03-15 | 3.317 | 660,758 | -36,548 | 0.03% | 2,191,532 |
| 2012-03-16 | 2012-03-14 | 3.379 | 697,306 | +230,832 | 0.04% | 2,356,250 |
| 2012-03-14 | 2012-03-12 | 3.317 | 466,474 | -9,618 | 0.02% | 1,547,151 |
| 2012-03-08 | 2012-03-06 | 3.296 | 476,092 | +12,504 | 0.02% | 1,569,151 |
| 2012-03-07 | 2012-03-05 | 3.535 | 463,588 | -9,618 | 0.02% | 1,638,799 |
| 2012-03-06 | 2012-03-02 | 3.577 | 473,206 | +9,618 | 0.02% | 1,692,479 |
| 2012-03-05 | 2012-03-01 | 3.483 | 463,588 | -48,090 | 0.02% | 1,614,699 |
| 2012-03-02 | 2012-02-29 | 3.577 | 511,678 | +9,618 | 0.03% | 1,830,079 |
| 2012-02-29 | 2012-02-27 | 3.493 | 502,060 | -5,771 | 0.03% | 1,753,919 |
| 2012-02-28 | 2012-02-24 | 3.473 | 507,831 | -121,187 | 0.03% | 1,763,520 |
| 2012-02-27 | 2012-02-23 | 3.358 | 629,018 | +152,926 | 0.03% | 2,112,420 |
| 2012-02-24 | 2012-02-22 | 3.431 | 476,092 | +25,969 | 0.02% | 1,633,501 |
| 2012-02-17 | 2012-02-15 | 3.317 | 450,123 | -19,236 | 0.02% | 1,492,920 |
| 2012-02-14 | 2012-02-10 | 3.254 | 469,359 | -38,472 | 0.02% | 1,527,440 |
| 2012-02-10 | 2012-02-08 | 3.223 | 507,831 | +25,969 | 0.03% | 1,636,800 |
| 2012-02-09 | 2012-02-07 | 3.119 | 481,862 | +32,701 | 0.02% | 1,502,999 |
| 2012-02-08 | 2012-02-06 | 3.254 | 449,161 | -81,753 | 0.02% | 1,461,709 |
| 2012-02-06 | 2012-02-02 | 3.026 | 530,914 | -19,236 | 0.03% | 1,606,319 |
| 2012-02-02 | 2012-01-31 | 3.015 | 550,150 | +96,180 | 0.03% | 1,658,799 |
| 2012-02-01 | 2012-01-30 | 2.932 | 453,970 | +19,236 | 0.02% | 1,331,039 |
| 2012-01-19 | 2012-01-17 | 2.890 | 434,734 | -46,167 | 0.02% | 1,256,559 |
| 2012-01-13 | 2012-01-11 | 2.651 | 480,901 | -15,388 | 0.02% | 1,275,001 |
| 2012-01-12 | 2012-01-10 | 2.547 | 496,289 | +15,388 | 0.02% | 1,264,199 |
| 2011-12-13 | 2011-12-09 | 2.776 | 480,901 | +26,931 | 0.02% | 1,335,001 |
| 2011-12-09 | 2011-12-07 | 2.974 | 453,970 | -19,236 | 0.02% | 1,349,919 |
| 2011-12-07 | 2011-12-05 | 2.963 | 473,206 | -28,854 | 0.02% | 1,402,199 |
| 2011-12-05 | 2011-12-01 | 2.880 | 502,060 | +192,360 | 0.03% | 1,445,939 |
| 2011-12-02 | 2011-11-30 | 2.682 | 309,700 | +19,236 | 0.02% | 830,760 |
| 2011-12-01 | 2011-11-29 | 2.630 | 290,464 | -19,236 | 0.01% | 764,060 |
| 2011-11-28 | 2011-11-24 | 2.651 | 309,700 | -48,090 | 0.02% | 821,100 |
| 2011-11-23 | 2011-11-21 | 2.724 | 357,790 | -48,090 | 0.02% | 974,640 |
| 2011-11-21 | 2011-11-17 | 2.901 | 405,880 | -192,360 | 0.02% | 1,177,380 |
| 2011-11-17 | 2011-11-15 | 3.182 | 598,240 | -9,618 | 0.03% | 1,903,319 |
| 2011-11-15 | 2011-11-11 | 3.098 | 607,858 | -19,236 | 0.03% | 1,883,359 |
| 2011-11-14 | 2011-11-10 | 3.088 | 627,094 | +9,618 | 0.03% | 1,936,439 |
| 2011-11-09 | 2011-11-07 | 3.275 | 617,476 | -9,618 | 0.03% | 2,022,298 |
| 2011-11-07 | 2011-11-03 | 3.275 | 627,094 | +38,472 | 0.03% | 2,053,798 |
| 2011-11-04 | 2011-11-02 | 3.379 | 588,622 | +19,236 | 0.03% | 1,988,999 |
| 2011-11-03 | 2011-11-01 | 3.296 | 569,386 | +38,472 | 0.03% | 1,876,639 |
| 2011-10-31 | 2011-10-27 | 3.577 | 530,914 | +28,854 | 0.03% | 1,898,879 |
| 2011-10-28 | 2011-10-26 | 3.369 | 502,060 | +19,236 | 0.03% | 1,691,279 |
| 2011-10-25 | 2011-10-21 | 3.088 | 482,824 | -9,618 | 0.02% | 1,490,939 |
| 2011-10-24 | 2011-10-20 | 3.036 | 492,442 | +9,618 | 0.02% | 1,495,039 |
| 2011-10-21 | 2011-10-19 | 3.192 | 482,824 | -17,313 | 0.02% | 1,541,139 |
| 2011-10-20 | 2011-10-18 | 3.078 | 500,137 | +9,618 | 0.03% | 1,539,201 |
| 2011-10-17 | 2011-10-13 | 3.504 | 490,519 | +48,090 | 0.02% | 1,718,701 |
| 2011-10-13 | 2011-10-11 | 2.755 | 442,429 | +96,181 | 0.02% | 1,219,001 |
| 2011-10-11 | 2011-10-07 | 2.506 | 346,248 | +105,798 | 0.02% | 867,599 |
| 2011-10-07 | 2011-10-04 | 1.955 | 240,450 | +86,562 | 0.01% | 469,999 |
| 2011-10-04 | 2011-09-30 | 2.381 | 153,888 | -9,618 | 0.01% | 366,399 |
| 2011-10-03 | 2011-09-28 | 2.568 | 163,506 | +19,236 | 0.01% | 419,899 |
| 2011-09-28 | 2011-09-26 | 2.589 | 144,270 | -5,771 | 0.01% | 373,499 |
| 2011-09-05 | 2011-09-01 | 4.377 | 150,041 | -4,809 | 0.01% | 656,760 |
| 2011-08-30 | 2011-08-26 | 4.294 | 154,850 | +4,809 | 0.01% | 664,930 |
| 2011-08-25 | 2011-08-23 | 4.388 | 150,041 | -4,809 | 0.01% | 658,320 |
| 2011-08-24 | 2011-08-22 | 4.232 | 154,850 | -4,809 | 0.01% | 655,270 |
| 2011-08-23 | 2011-08-19 | 4.325 | 159,659 | +9,618 | 0.01% | 690,560 |
| 2011-08-22 | 2011-08-18 | 4.450 | 150,041 | -144,270 | 0.01% | 667,680 |
| 2011-08-12 | 2011-08-10 | 4.564 | 294,311 | -96,180 | 0.01% | 1,343,339 |
| 2011-08-11 | 2011-08-09 | 4.668 | 390,491 | +96,180 | 0.02% | 1,822,938 |
| 2011-08-09 | 2011-08-05 | 5.303 | 294,311 | +1,923 | 0.01% | 1,560,599 |
| 2011-08-05 | 2011-08-03 | 5.646 | 292,388 | -96,180 | 0.01% | 1,650,722 |
| 2011-07-26 | 2011-07-22 | 5.958 | 388,568 | -48,090 | 0.02% | 2,314,922 |
| 2011-07-25 | 2011-07-21 | 5.718 | 436,658 | -2,885 | 0.02% | 2,497,001 |
| 2011-07-21 | 2011-07-19 | 6.062 | 439,543 | +48,090 | 0.02% | 2,664,309 |
| 2011-07-19 | 2011-07-15 | 6.342 | 391,453 | +50,014 | 0.02% | 2,482,699 |
| 2011-07-18 | 2011-07-14 | 6.436 | 341,439 | +192,360 | 0.02% | 2,197,447 |
| 2011-07-15 | 2011-07-13 | 6.384 | 149,079 | -18,274 | 0.01% | 951,699 |
| 2011-07-14 | 2011-07-12 | 6.488 | 167,353 | -2,886 | 0.01% | 1,085,757 |
| 2011-07-11 | 2011-07-07 | 6.831 | 170,239 | -9,618 | 0.01% | 1,162,891 |
| 2011-07-08 | 2011-07-06 | 6.862 | 179,857 | +19,236 | 0.01% | 1,234,201 |
| 2011-07-06 | 2011-07-04 | 7.060 | 160,621 | -962 | 0.01% | 1,133,931 |
| 2011-07-05 | 2011-06-30 | 6.997 | 161,583 | +9,618 | 0.01% | 1,130,643 |
| 2011-07-04 | 2011-06-29 | 6.862 | 151,965 | +5,771 | 0.01% | 1,042,803 |
| 2011-06-23 | 2011-06-21 | 6.498 | 146,194 | -4,809 | 0.01% | 950,001 |
| 2011-06-22 | 2011-06-20 | 6.394 | 151,003 | -3,847 | 0.01% | 965,551 |
| 2011-06-21 | 2011-06-17 | 6.425 | 154,850 | -4,809 | 0.01% | 994,980 |
| 2011-06-20 | 2011-06-16 | 6.415 | 159,659 | +1,924 | 0.01% | 1,024,220 |
| 2011-06-15 | 2011-06-13 | 6.602 | 157,735 | +9,618 | 0.01% | 1,041,397 |
| 2011-06-03 | 2011-06-01 | 7.091 | 148,117 | -40,396 | 0.01% | 1,050,277 |
| 2011-06-02 | 2011-05-31 | 7.070 | 188,513 | +9,618 | 0.01% | 1,332,800 |
| 2011-05-30 | 2011-05-26 | 6.498 | 178,895 | +19,236 | 0.01% | 1,162,500 |
| 2011-05-27 | 2011-05-25 | 6.694 | 159,659 | +15,389 | 0.01% | 1,068,827 |
| 2011-05-26 | 2011-05-24 | 6.842 | 144,270 | +1,764 | 0.01% | 987,066 |
| 2011-05-25 | 2011-05-23 | 7.010 | 142,506 | -3,801 | 0.01% | 998,997 |
| 2011-05-11 | 2011-05-06 | 7.252 | 146,307 | +3,801 | 0.01% | 1,061,063 |
| 2011-05-06 | 2011-05-04 | 7.779 | 142,506 | -950 | 0.01% | 1,108,496 |
| 2011-04-20 | 2011-04-18 | 8.252 | 143,456 | -20,901 | 0.01% | 1,183,836 |
| 2011-04-08 | 2011-04-06 | 7.368 | 164,357 | -19,001 | 0.01% | 1,210,997 |
| 2011-04-06 | 2011-04-01 | 7.337 | 183,358 | +19,001 | 0.01% | 1,345,208 |
| 2011-03-29 | 2011-03-25 | 6.810 | 164,357 | -1,901 | 0.01% | 1,119,307 |
| 2011-03-17 | 2011-03-15 | 6.558 | 166,258 | +1,901 | 0.01% | 1,090,253 |
| 2011-03-11 | 2011-03-09 | 6.979 | 164,357 | -9,501 | 0.01% | 1,146,987 |
| 2011-03-10 | 2011-03-08 | 6.947 | 173,858 | +9,501 | 0.01% | 1,207,801 |
| 2011-03-09 | 2011-03-07 | 6.915 | 164,357 | -5,701 | 0.01% | 1,136,607 |
| 2011-03-08 | 2011-03-04 | 6.894 | 170,058 | +11,401 | 0.01% | 1,172,452 |
| 2011-03-07 | 2011-03-03 | 6.884 | 158,657 | -950 | 0.01% | 1,092,179 |
| 2011-02-25 | 2011-02-23 | 6.873 | 159,607 | +5,700 | 0.01% | 1,097,038 |
| 2011-02-24 | 2011-02-22 | 6.947 | 153,907 | +950 | 0.01% | 1,069,200 |
| 2011-02-22 | 2011-02-18 | 7.221 | 152,957 | -5,700 | 0.01% | 1,104,461 |
| 2011-02-21 | 2011-02-17 | 6.926 | 158,657 | +5,700 | 0.01% | 1,098,859 |
| 2011-02-16 | 2011-02-14 | 7.010 | 152,957 | -950 | 0.01% | 1,072,261 |
| 2011-02-15 | 2011-02-11 | 6.705 | 153,907 | +3,800 | 0.01% | 1,031,940 |
| 2011-01-28 | 2011-01-26 | 6.873 | 150,107 | -18,051 | 0.01% | 1,031,741 |
| 2011-01-27 | 2011-01-25 | 6.779 | 168,158 | -10,450 | 0.01% | 1,139,883 |
| 2011-01-24 | 2011-01-20 | 7.168 | 178,608 | -19,001 | 0.01% | 1,280,279 |
| 2011-01-21 | 2011-01-19 | 7.431 | 197,609 | +47,502 | 0.01% | 1,468,480 |
| 2011-01-20 | 2011-01-18 | 7.589 | 150,107 | +9,501 | 0.01% | 1,139,182 |
| 2011-01-10 | 2011-01-06 | 7.905 | 140,606 | -6,651 | 0.01% | 1,111,477 |
| 2011-01-07 | 2011-01-05 | 7.863 | 147,257 | -9,500 | 0.01% | 1,157,853 |
| 2011-01-06 | 2011-01-04 | 7.600 | 156,757 | +9,500 | 0.01% | 1,191,299 |
| 2010-12-23 | 2010-12-21 | 6.442 | 147,257 | -2,850 | 0.01% | 948,602 |
| 2010-12-22 | 2010-12-20 | 6.442 | 150,107 | -4,750 | 0.01% | 966,961 |
| 2010-12-21 | 2010-12-17 | 6.589 | 154,857 | -19,001 | 0.01% | 1,020,380 |
| 2010-12-20 | 2010-12-16 | 6.547 | 173,858 | +4,750 | 0.01% | 1,138,261 |
| 2010-12-17 | 2010-12-15 | 6.726 | 169,108 | -1,900 | 0.01% | 1,137,422 |
| 2010-12-16 | 2010-12-14 | 6.842 | 171,008 | +4,750 | 0.01% | 1,170,002 |
| 2010-12-15 | 2010-12-13 | 6.884 | 166,258 | +44,652 | 0.01% | 1,144,503 |
| 2010-12-10 | 2010-12-08 | 6.915 | 121,606 | -50,352 | 0.01% | 840,963 |
| 2010-12-09 | 2010-12-07 | 6.947 | 171,958 | -18,051 | 0.01% | 1,194,601 |
| 2010-12-08 | 2010-12-06 | 7.010 | 190,009 | -950 | 0.01% | 1,332,003 |
| 2010-12-07 | 2010-12-03 | 7.263 | 190,959 | +9,501 | 0.01% | 1,386,903 |
| 2010-12-03 | 2010-12-01 | 7.400 | 181,458 | +19,001 | 0.01% | 1,342,728 |
| 2010-12-02 | 2010-11-30 | 7.579 | 162,457 | +19,001 | 0.01% | 1,231,197 |
| 2010-11-30 | 2010-11-26 | 7.768 | 143,456 | -16,151 | 0.01% | 1,114,376 |
| 2010-11-29 | 2010-11-25 | 7.884 | 159,607 | +19,001 | 0.01% | 1,258,318 |
| 2010-11-23 | 2010-11-19 | 8.273 | 140,606 | -9,501 | 0.01% | 1,163,277 |
| 2010-11-22 | 2010-11-18 | 8.294 | 150,107 | +9,501 | 0.01% | 1,245,042 |
| 2010-11-18 | 2010-11-16 | 8.473 | 140,606 | +19,000 | 0.01% | 1,191,397 |
| 2010-11-17 | 2010-11-15 | 8.642 | 121,606 | +9,501 | 0.01% | 1,050,884 |
| 2010-11-12 | 2010-11-10 | 9.126 | 112,105 | -9,501 | 0.01% | 1,023,059 |
| 2010-11-11 | 2010-11-09 | 9.168 | 121,606 | +11,401 | 0.01% | 1,114,885 |
| 2010-11-10 | 2010-11-08 | 9.252 | 110,205 | +950 | 0.01% | 1,019,640 |
| 2010-11-08 | 2010-11-04 | 8.947 | 109,255 | -19,001 | 0.01% | 977,500 |
| 2010-11-05 | 2010-11-03 | 8.936 | 128,256 | +19,001 | 0.01% | 1,146,152 |
| 2010-11-04 | 2010-11-02 | 9.010 | 109,255 | -9,500 | 0.01% | 984,400 |
| 2010-11-03 | 2010-11-01 | 8.926 | 118,755 | -9,501 | 0.01% | 1,059,997 |
| 2010-10-27 | 2010-10-25 | 8.863 | 128,256 | +19,001 | 0.01% | 1,136,702 |
| 2010-10-25 | 2010-10-21 | 8.631 | 109,255 | +3,800 | 0.01% | 943,000 |
| 2010-10-20 | 2010-10-18 | 8.642 | 105,455 | +950 | 0.01% | 911,312 |
| 2010-10-14 | 2010-10-12 | 8.894 | 104,505 | -1,900 | 0.01% | 929,502 |
| 2010-10-12 | 2010-10-08 | 8.336 | 106,405 | -9,500 | 0.01% | 887,042 |
| 2010-10-11 | 2010-10-07 | 8.336 | 115,905 | -9,501 | 0.01% | 966,238 |
| 2010-10-06 | 2010-10-04 | 8.200 | 125,406 | +9,501 | 0.01% | 1,028,283 |
| 2010-10-05 | 2010-09-30 | 8.021 | 115,905 | +8,550 | 0.01% | 929,638 |
| 2010-10-04 | 2010-09-29 | 7.947 | 107,355 | -1,900 | 0.01% | 853,151 |
| 2010-09-30 | 2010-09-28 | 7.421 | 109,255 | -19,001 | 0.01% | 810,750 |
| 2010-09-29 | 2010-09-27 | 7.379 | 128,256 | +19,001 | 0.01% | 946,351 |
| 2010-09-28 | 2010-09-24 | 7.221 | 109,255 | -9,500 | 0.01% | 788,900 |
| 2010-09-21 | 2010-09-17 | 7.273 | 118,755 | -9,501 | 0.01% | 863,747 |
| 2010-09-16 | 2010-09-14 | 7.221 | 128,256 | +9,501 | 0.01% | 926,101 |
| 2010-09-15 | 2010-09-13 | 7.052 | 118,755 | +9,500 | 0.01% | 837,497 |
| 2010-08-30 | 2010-08-26 | 6.715 | 109,255 | -5,700 | 0.01% | 733,700 |
| 2010-08-27 | 2010-08-25 | 6.694 | 114,955 | +5,700 | 0.01% | 769,559 |
| 2010-08-05 | 2010-08-03 | 7.358 | 109,255 | -9,500 | 0.01% | 803,850 |
| 2010-08-03 | 2010-07-30 | 7.389 | 118,755 | -9,501 | 0.01% | 877,497 |
| 2010-07-30 | 2010-07-28 | 7.368 | 128,256 | +9,501 | 0.01% | 945,001 |
| 2010-07-20 | 2010-07-16 | 6.260 | 118,755 | +2,350 | 0.01% | 743,459 |
| 2010-07-05 | 2010-06-30 | 6.250 | 116,405 | -9,313 | 0.01% | 727,497 |
| 2010-07-02 | 2010-06-29 | 6.271 | 125,718 | -9,312 | 0.01% | 788,401 |
| 2010-06-29 | 2010-06-25 | 6.486 | 135,030 | +9,312 | 0.01% | 875,798 |
| 2010-06-28 | 2010-06-24 | 6.561 | 125,718 | +18,625 | 0.01% | 824,851 |
| 2010-06-25 | 2010-06-23 | 6.797 | 107,093 | -18,625 | 0.01% | 727,950 |
| 2010-06-22 | 2010-06-18 | 6.464 | 125,718 | +18,625 | 0.01% | 812,701 |
| 2010-06-09 | 2010-06-07 | 6.593 | 107,093 | -1,863 | 0.01% | 706,100 |
| 2010-06-08 | 2010-06-04 | 6.926 | 108,956 | -9,312 | 0.01% | 754,653 |
| 2010-06-07 | 2010-06-03 | 7.012 | 118,268 | +2,794 | 0.01% | 829,310 |
| 2010-06-03 | 2010-06-01 | 6.991 | 115,474 | -18,625 | 0.01% | 807,239 |
| 2010-06-02 | 2010-05-31 | 7.399 | 134,099 | +27,937 | 0.01% | 992,159 |
| 2010-06-01 | 2010-05-28 | 7.592 | 106,162 | -27,937 | 0.01% | 805,982 |
| 2010-05-31 | 2010-05-27 | 6.991 | 134,099 | +27,937 | 0.01% | 937,439 |
| 2010-05-25 | 2010-05-20 | 7.205 | 106,162 | +4,656 | 0.01% | 764,942 |
| 2010-05-05 | 2010-05-03 | 8.945 | 101,506 | -2,793 | 0.01% | 907,974 |
| 2010-05-04 | 2010-04-30 | 9.289 | 104,299 | +4,656 | 0.01% | 968,797 |
| 2010-04-23 | 2010-04-21 | 9.740 | 99,643 | -9,313 | 0.01% | 970,489 |
| 2010-04-20 | 2010-04-16 | 9.664 | 108,956 | +9,313 | 0.01% | 1,053,005 |
| 2010-04-16 | 2010-04-14 | 9.793 | 99,643 | -9,313 | 0.01% | 975,839 |
| 2010-04-14 | 2010-04-12 | 9.611 | 108,956 | -9,312 | 0.01% | 1,047,155 |
| 2010-04-13 | 2010-04-09 | 9.729 | 118,268 | -9,312 | 0.01% | 1,150,621 |
| 2010-03-31 | 2010-03-29 | 8.977 | 127,580 | +9,312 | 0.01% | 1,145,317 |
| 2010-03-25 | 2010-03-23 | 8.902 | 118,268 | +18,625 | 0.01% | 1,052,831 |
| 2010-03-05 | 2010-03-03 | 9.289 | 99,643 | -1,863 | 0.01% | 925,549 |
| 2010-02-24 | 2010-02-22 | 8.515 | 101,506 | -9,312 | 0.01% | 864,374 |
| 2010-02-23 | 2010-02-19 | 8.333 | 110,818 | +9,312 | 0.01% | 923,440 |
| 2010-02-19 | 2010-02-17 | 8.644 | 101,506 | -13,968 | 0.01% | 877,454 |
| 2010-02-17 | 2010-02-11 | 8.462 | 115,474 | -9,313 | 0.01% | 977,118 |
| 2010-02-12 | 2010-02-10 | 8.322 | 124,787 | -9,312 | 0.01% | 1,038,503 |
| 2010-02-11 | 2010-02-09 | 8.043 | 134,099 | +18,625 | 0.01% | 1,078,559 |
| 2010-02-09 | 2010-02-05 | 8.258 | 115,474 | +9,312 | 0.01% | 953,558 |
| 2010-02-08 | 2010-02-04 | 8.773 | 106,162 | -18,625 | 0.01% | 931,382 |
| 2010-02-05 | 2010-02-03 | 8.805 | 124,787 | +9,313 | 0.01% | 1,098,803 |
| 2010-02-04 | 2010-02-02 | 8.558 | 115,474 | +9,312 | 0.01% | 988,278 |
| 2010-01-27 | 2010-01-25 | 9.149 | 106,162 | +1,863 | 0.01% | 971,282 |
| 2010-01-26 | 2010-01-22 | 9.299 | 104,299 | +4,656 | 0.01% | 969,917 |
| 2010-01-12 | 2010-01-08 | 10.588 | 99,643 | +9,312 | 0.01% | 1,055,019 |
| 2010-01-08 | 2010-01-06 | 11.211 | 90,331 | -4,656 | 0.00% | 1,012,684 |
| 2009-12-30 | 2009-12-28 | 10.631 | 94,987 | -4,656 | 0.00% | 1,009,802 |
| 2009-12-29 | 2009-12-24 | 10.234 | 99,643 | -27,937 | 0.01% | 1,019,709 |
| 2009-12-28 | 2009-12-22 | 9.869 | 127,580 | +9,312 | 0.01% | 1,259,026 |
| 2009-12-18 | 2009-12-16 | 10.030 | 118,268 | -3,725 | 0.01% | 1,186,181 |
| 2009-12-07 | 2009-12-03 | 9.804 | 121,993 | -1,862 | 0.01% | 1,196,031 |
| 2009-12-02 | 2009-11-30 | 9.321 | 123,855 | +1,862 | 0.01% | 1,154,436 |
| 2009-11-30 | 2009-11-26 | 9.482 | 121,993 | -6,519 | 0.01% | 1,156,731 |
| 2009-11-24 | 2009-11-20 | 9.192 | 128,512 | +13,969 | 0.01% | 1,181,283 |
| 2009-11-19 | 2009-11-17 | 9.439 | 114,543 | +4,656 | 0.01% | 1,081,170 |
| 2009-11-18 | 2009-11-16 | 9.493 | 109,887 | -9,312 | 0.01% | 1,043,122 |
| 2009-11-13 | 2009-11-11 | 9.385 | 119,199 | +9,312 | 0.01% | 1,118,718 |
| 2009-11-12 | 2009-11-10 | 9.385 | 109,887 | -4,656 | 0.01% | 1,031,322 |
| 2009-11-11 | 2009-11-09 | 9.439 | 114,543 | +4,656 | 0.01% | 1,081,170 |
| 2009-11-10 | 2009-11-06 | 9.052 | 109,887 | -18,625 | 0.01% | 994,742 |
| 2009-11-06 | 2009-11-04 | 8.934 | 128,512 | -5,587 | 0.01% | 1,148,163 |
| 2009-11-05 | 2009-11-03 | 8.623 | 134,099 | +5,587 | 0.01% | 1,156,319 |
| 2009-10-30 | 2009-10-28 | 8.752 | 128,512 | +13,969 | 0.01% | 1,124,703 |
| 2009-10-28 | 2009-10-23 | 9.095 | 114,543 | -9,312 | 0.01% | 1,041,810 |
| 2009-10-27 | 2009-10-22 | 8.902 | 123,855 | +4,656 | 0.01% | 1,102,566 |
| 2009-10-21 | 2009-10-19 | 8.784 | 119,199 | +18,625 | 0.01% | 1,047,038 |
| 2009-10-19 | 2009-10-15 | 8.161 | 100,574 | -9,313 | 0.01% | 820,797 |
| 2009-10-16 | 2009-10-14 | 8.022 | 109,887 | +9,313 | 0.01% | 881,462 |
| 2009-10-08 | 2009-10-06 | 7.946 | 100,574 | -9,313 | 0.01% | 799,198 |
| 2009-10-06 | 2009-10-02 | 7.635 | 109,887 | -27,937 | 0.01% | 838,982 |
| 2009-10-02 | 2009-09-29 | 8.064 | 137,824 | +18,625 | 0.01% | 1,111,480 |
| 2009-09-28 | 2009-09-24 | 8.258 | 119,199 | -9,313 | 0.01% | 984,318 |
| 2009-09-25 | 2009-09-23 | 8.591 | 128,512 | +9,313 | 0.01% | 1,104,003 |
| 2009-09-24 | 2009-09-22 | 8.784 | 119,199 | -18,625 | 0.01% | 1,047,038 |
| 2009-09-23 | 2009-09-21 | 8.805 | 137,824 | -9,312 | 0.01% | 1,213,599 |
| 2009-09-21 | 2009-09-17 | 8.805 | 147,136 | +46,562 | 0.01% | 1,295,596 |
| 2009-09-10 | 2009-09-08 | 8.644 | 100,574 | -3,725 | 0.01% | 869,397 |
| 2009-09-07 | 2009-09-03 | 7.936 | 104,299 | +9,312 | 0.01% | 827,678 |
| 2009-08-28 | 2009-08-26 | 8.902 | 94,987 | -1,862 | 0.00% | 845,581 |
| 2009-08-24 | 2009-08-20 | 8.247 | 96,849 | -102,437 | 0.01% | 798,717 |
| 2009-08-21 | 2009-08-19 | 7.538 | 199,286 | +27,937 | 0.01% | 1,502,279 |
| 2009-08-20 | 2009-08-18 | 7.581 | 171,349 | +74,500 | 0.01% | 1,299,041 |
| 2009-08-19 | 2009-08-17 | 7.764 | 96,849 | +4,656 | 0.01% | 751,917 |
| 2009-08-18 | 2009-08-14 | 8.247 | 92,193 | +1,862 | 0.00% | 760,319 |
| 2009-08-17 | 2009-08-13 | 8.558 | 90,331 | +15,832 | 0.00% | 773,093 |
| 2009-08-14 | 2009-08-12 | 9.063 | 74,499 | +1,862 | 0.00% | 675,196 |
| 2009-08-13 | 2009-08-11 | 9.460 | 72,637 | +18,625 | 0.00% | 687,180 |
| 2009-08-12 | 2009-08-10 | 9.407 | 54,012 | +1,862 | 0.00% | 508,079 |
| 2009-08-11 | 2009-08-07 | 8.934 | 52,150 | -4,656 | 0.00% | 465,923 |
| 2009-08-10 | 2009-08-06 | 9.085 | 56,806 | +4,656 | 0.00% | 516,061 |
| 2009-08-06 | 2009-08-04 | 9.847 | 52,150 | -4,656 | 0.00% | 513,524 |
| 2009-08-05 | 2009-08-03 | 9.869 | 56,806 | +4,656 | 0.00% | 560,591 |
| 2009-07-30 | 2009-07-28 | 10.051 | 52,150 | -4,656 | 0.00% | 524,164 |
| 2009-07-29 | 2009-07-27 | 9.278 | 56,806 | +2,794 | 0.00% | 527,041 |
| 2009-07-28 | 2009-07-24 | 8.741 | 54,012 | +1,862 | 0.00% | 472,119 |
| 2009-07-20 | 2009-07-16 | 7.302 | 52,150 | -1,862 | 0.00% | 380,803 |
| 2009-07-16 | 2009-07-14 | 7.023 | 54,012 | -9,313 | 0.00% | 379,319 |
| 2009-07-06 | 2009-07-02 | 6.647 | 63,325 | -21,418 | 0.00% | 420,923 |
| 2009-07-03 | 2009-06-30 | 6.540 | 84,743 | +9,312 | 0.00% | 554,189 |
| 2009-07-02 | 2009-06-29 | 6.776 | 75,431 | +2,794 | 0.00% | 511,112 |
| 2009-06-30 | 2009-06-26 | 6.851 | 72,637 | +9,312 | 0.00% | 497,640 |
| 2009-06-26 | 2009-06-24 | 6.250 | 63,325 | -9,312 | 0.00% | 395,763 |
| 2009-06-25 | 2009-06-23 | 6.003 | 72,637 | +9,312 | 0.00% | 436,020 |
| 2009-06-24 | 2009-06-22 | 6.411 | 63,325 | -9,312 | 0.00% | 405,963 |
| 2009-06-19 | 2009-06-17 | 6.647 | 72,637 | +18,625 | 0.00% | 482,820 |
| 2009-06-12 | 2009-06-10 | 7.066 | 54,012 | -9,313 | 0.00% | 381,639 |
| 2009-06-09 | 2009-06-05 | 7.044 | 63,325 | +1,863 | 0.00% | 446,083 |
| 2009-06-03 | 2009-06-01 | 5.659 | 61,462 | -13,969 | 0.00% | 347,820 |
| 2009-06-02 | 2009-05-29 | 5.165 | 75,431 | -16,762 | 0.00% | 389,611 |
| 2009-05-29 | 2009-05-26 | 5.026 | 92,193 | +12,106 | 0.00% | 463,319 |
| 2009-05-27 | 2009-05-25 | 5.283 | 80,087 | +9,312 | 0.00% | 423,120 |
| 2009-05-26 | 2009-05-22 | 5.090 | 70,775 | -2,793 | 0.00% | 360,242 |
| 2009-05-25 | 2009-05-21 | 5.358 | 73,568 | +931 | 0.00% | 394,209 |
| 2009-05-22 | 2009-05-20 | 5.434 | 72,637 | -18,625 | 0.00% | 394,680 |
| 2009-05-21 | 2009-05-19 | 5.498 | 91,262 | +13,969 | 0.00% | 501,761 |
| 2009-05-20 | 2009-05-18 | 5.358 | 77,293 | +13,968 | 0.00% | 414,169 |
| 2009-05-19 | 2009-05-15 | 5.111 | 63,325 | -4,656 | 0.00% | 323,682 |
| 2009-05-18 | 2009-05-14 | 4.746 | 67,981 | +6,519 | 0.00% | 322,661 |
| 2009-05-15 | 2009-05-13 | 4.918 | 61,462 | -24,212 | 0.00% | 302,280 |
| 2009-05-14 | 2009-05-12 | 4.822 | 85,674 | +12,106 | 0.00% | 413,078 |
| 2009-05-13 | 2009-05-11 | 4.800 | 73,568 | -12,106 | 0.00% | 353,129 |
| 2009-05-12 | 2009-05-08 | 4.811 | 85,674 | +18,624 | 0.00% | 412,158 |
| 2009-05-06 | 2009-05-04 | 3.769 | 67,050 | -65,187 | 0.00% | 252,722 |
| 2009-05-05 | 2009-04-30 | 3.383 | 132,237 | +46,563 | 0.01% | 447,301 |
| 2009-04-30 | 2009-04-28 | 3.093 | 85,674 | -9,313 | 0.00% | 264,959 |
| 2009-04-29 | 2009-04-27 | 3.318 | 94,987 | +9,313 | 0.00% | 315,180 |
| 2009-04-27 | 2009-04-23 | 3.554 | 85,674 | -9,313 | 0.00% | 304,519 |
| 2009-04-22 | 2009-04-20 | 3.715 | 94,987 | -4,656 | 0.00% | 352,921 |
| 2009-04-21 | 2009-04-17 | 3.501 | 99,643 | +9,312 | 0.01% | 348,820 |
| 2009-04-20 | 2009-04-16 | 3.554 | 90,331 | -37,249 | 0.00% | 321,071 |
| 2009-04-17 | 2009-04-15 | 3.683 | 127,580 | -15,832 | 0.01% | 469,909 |
| 2009-04-08 | 2009-04-06 | 2.899 | 143,412 | +93,125 | 0.01% | 415,801 |
| 2009-03-25 | 2009-03-23 | 2.728 | 50,287 | -18,625 | 0.00% | 137,160 |
| 2009-03-19 | 2009-03-17 | 2.266 | 68,912 | -93,124 | 0.00% | 156,140 |
| 2009-03-17 | 2009-03-13 | 2.244 | 162,036 | +93,124 | 0.01% | 363,659 |
| 2009-03-09 | 2009-03-05 | 2.094 | 68,912 | -18,625 | 0.00% | 144,300 |
| 2009-03-04 | 2009-03-02 | 1.987 | 87,537 | +36,319 | 0.00% | 173,900 |
| 2009-02-25 | 2009-02-23 | 2.416 | 51,218 | -27,938 | 0.00% | 123,749 |
| 2009-02-24 | 2009-02-20 | 2.438 | 79,156 | -4,656 | 0.00% | 192,951 |
| 2009-02-20 | 2009-02-18 | 2.556 | 83,812 | +18,625 | 0.00% | 214,200 |
| 2009-02-12 | 2009-02-10 | 2.835 | 65,187 | -9,312 | 0.00% | 184,800 |
| 2009-02-11 | 2009-02-09 | 2.856 | 74,499 | -46,563 | 0.00% | 212,799 |
| 2009-02-09 | 2009-02-05 | 2.835 | 121,062 | +23,281 | 0.01% | 343,201 |
| 2009-02-05 | 2009-02-03 | 2.706 | 97,781 | +46,563 | 0.01% | 264,601 |
| 2009-02-04 | 2009-02-02 | 2.706 | 51,218 | -9,313 | 0.00% | 138,599 |
| 2009-02-02 | 2009-01-29 | 2.663 | 60,531 | +9,313 | 0.00% | 161,200 |
| 2009-01-22 | 2009-01-20 | 2.760 | 51,218 | -16,763 | 0.00% | 141,349 |
| 2009-01-21 | 2009-01-19 | 2.760 | 67,981 | -18,625 | 0.00% | 187,611 |
| 2009-01-16 | 2009-01-14 | 2.728 | 86,606 | +18,625 | 0.00% | 236,221 |
| 2009-01-14 | 2009-01-12 | 2.631 | 67,981 | -4,656 | 0.00% | 178,851 |
| 2009-01-13 | 2009-01-09 | 2.770 | 72,637 | +13,969 | 0.00% | 201,240 |
| 2009-01-12 | 2009-01-08 | 2.781 | 58,668 | +4,656 | 0.00% | 163,169 |
| 2009-01-09 | 2009-01-07 | 2.964 | 54,012 | -4,656 | 0.00% | 160,080 |
| 2009-01-08 | 2009-01-06 | 3.103 | 58,668 | +7,450 | 0.00% | 182,069 |
| 2009-01-07 | 2009-01-05 | 3.028 | 51,218 | -51,219 | 0.00% | 155,099 |
| 2009-01-06 | 2009-01-02 | 2.803 | 102,437 | +18,625 | 0.01% | 287,101 |
| 2009-01-05 | 2008-12-31 | 2.620 | 83,812 | -9,312 | 0.00% | 219,600 |
| 2008-12-29 | 2008-12-22 | 2.577 | 93,124 | +9,312 | 0.00% | 239,999 |
| 2008-12-23 | 2008-12-19 | 2.824 | 83,812 | +14,900 | 0.00% | 236,700 |
| 2008-12-22 | 2008-12-18 | 2.942 | 68,912 | +37,250 | 0.00% | 202,760 |
| 2008-12-17 | 2008-12-15 | 2.545 | 31,662 | -9,313 | 0.00% | 80,579 |
| 2008-12-16 | 2008-12-12 | 2.362 | 40,975 | +9,313 | 0.00% | 96,801 |
| 2008-12-15 | 2008-12-11 | 2.685 | 31,662 | +1,862 | 0.00% | 84,999 |
| 2008-12-12 | 2008-12-10 | 2.685 | 29,800 | -32,593 | 0.00% | 80,001 |
| 2008-12-11 | 2008-12-09 | 2.201 | 62,393 | +12,106 | 0.00% | 137,349 |
| 2008-12-10 | 2008-12-08 | 1.954 | 50,287 | -26,075 | 0.00% | 98,280 |
| 2008-12-08 | 2008-12-04 | 1.718 | 76,362 | +9,312 | 0.00% | 131,200 |
| 2008-12-03 | 2008-12-01 | 1.600 | 67,050 | -46,562 | 0.00% | 107,281 |
| 2008-12-02 | 2008-11-28 | 1.514 | 113,612 | +46,562 | 0.01% | 172,020 |
| 2008-12-01 | 2008-11-27 | 1.396 | 67,050 | -279,373 | 0.00% | 93,601 |
| 2008-11-28 | 2008-11-26 | 1.299 | 346,423 | -204,873 | 0.02% | 450,120 |
| 2008-11-26 | 2008-11-24 | 1.289 | 551,296 | +18,625 | 0.03% | 710,400 |
| 2008-11-24 | 2008-11-20 | 1.396 | 532,671 | +18,625 | 0.03% | 743,599 |
| 2008-11-21 | 2008-11-19 | 1.514 | 514,046 | -186,249 | 0.03% | 778,319 |
| 2008-11-20 | 2008-11-18 | 1.503 | 700,295 | +186,249 | 0.04% | 1,052,800 |
| 2008-11-18 | 2008-11-14 | 1.772 | 514,046 | -55,875 | 0.03% | 910,799 |
| 2008-11-17 | 2008-11-13 | 1.772 | 569,921 | +37,250 | 0.03% | 1,009,800 |
| 2008-11-13 | 2008-11-11 | 1.836 | 532,671 | -372,498 | 0.03% | 978,119 |
| 2008-11-10 | 2008-11-06 | 1.493 | 905,169 | +372,498 | 0.05% | 1,351,080 |
| 2008-11-05 | 2008-11-03 | 1.729 | 532,671 | +465,621 | 0.03% | 920,919 |
| 2008-10-21 | 2008-10-17 | 1.643 | 67,050 | -4,656 | 0.00% | 110,161 |
| 2008-10-17 | 2008-10-15 | 2.126 | 71,706 | +27,938 | 0.00% | 152,461 |
| 2008-10-15 | 2008-10-13 | 2.362 | 43,768 | -932 | 0.00% | 103,399 |
| 2008-10-06 | 2008-10-02 | 3.973 | 44,700 | +18,625 | 0.00% | 177,601 |
| 2008-10-03 | 2008-09-30 | 3.962 | 26,075 | -2,794 | 0.00% | 103,321 |
| 2008-09-29 | 2008-09-25 | 4.435 | 28,869 | +2,794 | 0.00% | 128,032 |
| 2008-09-24 | 2008-09-22 | 5.552 | 26,075 | -2,794 | 0.00% | 144,761 |
| 2008-09-08 | 2008-09-04 | 8.161 | 28,869 | -19,556 | 0.00% | 235,604 |
| 2008-08-01 | 2008-07-30 | 12.456 | 48,425 | -1,862 | 0.00% | 603,204 |
| 2008-07-28 | 2008-07-24 | 11.984 | 50,287 | +1,862 | 0.00% | 602,638 |
| 2008-06-10 | 2008-06-05 | 13.695 | 48,425 | +354 | 0.00% | 663,165 |
| 2008-05-27 | 2008-05-23 | 14.387 | 48,071 | -925 | 0.00% | 691,597 |
| 2008-05-20 | 2008-05-16 | 13.349 | 48,996 | -924 | 0.00% | 654,025 |
| 2008-05-15 | 2008-05-13 | 12.786 | 49,920 | -1,849 | 0.00% | 638,279 |
| 2008-05-06 | 2008-05-02 | 12.332 | 51,769 | +1,849 | 0.00% | 638,400 |
| 2008-04-25 | 2008-04-23 | 13.413 | 49,920 | -1,849 | 0.00% | 669,599 |
| 2008-04-24 | 2008-04-22 | 12.959 | 51,769 | +1,849 | 0.00% | 670,881 |
| 2008-04-17 | 2008-04-15 | 12.764 | 49,920 | -3,698 | 0.00% | 637,199 |
| 2008-04-16 | 2008-04-14 | 12.115 | 53,618 | +1,849 | 0.00% | 649,602 |
| 2008-04-11 | 2008-04-09 | 12.007 | 51,769 | +1,849 | 0.00% | 621,600 |
| 2008-04-09 | 2008-04-07 | 13.024 | 49,920 | -2,773 | 0.00% | 650,159 |
| 2008-04-08 | 2008-04-03 | 11.423 | 52,693 | +1,848 | 0.00% | 601,915 |
| 2008-03-14 | 2008-03-12 | 13.002 | 50,845 | -924 | 0.00% | 661,106 |
| 2008-03-12 | 2008-03-10 | 13.349 | 51,769 | -924 | 0.00% | 691,041 |
| 2008-02-29 | 2008-02-27 | 14.538 | 52,693 | -12,018 | 0.00% | 766,074 |
| 2008-02-28 | 2008-02-26 | 13.846 | 64,711 | -8,320 | 0.00% | 895,997 |
| 2008-02-27 | 2008-02-25 | 13.240 | 73,031 | -2,774 | 0.00% | 966,957 |
| 2008-02-26 | 2008-02-22 | 12.916 | 75,805 | -1,848 | 0.00% | 979,086 |
| 2008-02-14 | 2008-02-12 | 12.115 | 77,653 | -3,698 | 0.00% | 940,795 |
| 2008-02-12 | 2008-02-06 | 12.137 | 81,351 | +924 | 0.00% | 987,357 |
| 2008-02-11 | 2008-02-04 | 12.829 | 80,427 | -1,849 | 0.00% | 1,031,823 |
| 2008-02-01 | 2008-01-30 | 12.267 | 82,276 | -9,244 | 0.00% | 1,009,264 |
| 2008-01-31 | 2008-01-29 | 11.964 | 91,520 | -1,849 | 0.00% | 1,094,939 |
| 2008-01-30 | 2008-01-28 | 11.358 | 93,369 | -18,489 | 0.00% | 1,060,500 |
| 2008-01-29 | 2008-01-25 | 11.077 | 111,858 | -5,547 | 0.01% | 1,239,041 |
| 2008-01-25 | 2008-01-23 | 9.919 | 117,405 | +17,565 | 0.01% | 1,164,594 |
| 2008-01-24 | 2008-01-22 | 9.844 | 99,840 | -925 | 0.01% | 982,799 |
| 2008-01-16 | 2008-01-14 | 13.111 | 100,765 | -3,697 | 0.01% | 1,321,085 |
| 2008-01-07 | 2008-01-03 | 13.111 | 104,462 | +3,697 | 0.01% | 1,369,555 |
| 2008-01-04 | 2008-01-02 | 13.370 | 100,765 | -3,697 | 0.01% | 1,347,246 |
| 2007-12-28 | 2007-12-24 | 13.154 | 104,462 | +924 | 0.01% | 1,374,075 |
| 2007-12-27 | 2007-12-20 | 13.305 | 103,538 | -9,244 | 0.01% | 1,377,601 |
| 2007-12-20 | 2007-12-18 | 11.899 | 112,782 | -46,223 | 0.01% | 1,341,996 |
| 2007-12-19 | 2007-12-17 | 11.877 | 159,005 | -924 | 0.01% | 1,888,564 |
| 2007-12-18 | 2007-12-14 | 12.029 | 159,929 | +3,698 | 0.01% | 1,923,759 |
| 2007-12-17 | 2007-12-13 | 12.202 | 156,231 | -4,623 | 0.01% | 1,906,316 |
| 2007-12-07 | 2007-12-05 | 11.293 | 160,854 | -1,848 | 0.01% | 1,816,565 |
| 2007-12-03 | 2007-11-29 | 10.817 | 162,702 | -7,396 | 0.01% | 1,759,995 |
| 2007-11-30 | 2007-11-28 | 9.963 | 170,098 | -2,773 | 0.01% | 1,694,640 |
| 2007-11-27 | 2007-11-23 | 8.632 | 172,871 | +2,773 | 0.01% | 1,492,257 |
| 2007-11-26 | 2007-11-22 | 8.978 | 170,098 | +9,244 | 0.01% | 1,527,200 |
| 2007-11-23 | 2007-11-21 | 9.736 | 160,854 | -6,471 | 0.01% | 1,566,004 |
| 2007-11-22 | 2007-11-20 | 9.984 | 167,325 | +6,471 | 0.01% | 1,670,633 |
| 2007-11-13 | 2007-11-09 | 11.769 | 160,854 | +2,774 | 0.01% | 1,893,125 |
| 2007-11-12 | 2007-11-08 | 12.397 | 158,080 | -10,169 | 0.01% | 1,959,657 |
| 2007-11-09 | 2007-11-07 | 12.743 | 168,249 | -71,182 | 0.01% | 2,143,958 |
| 2007-11-02 | 2007-10-31 | 12.505 | 239,431 | +9,244 | 0.01% | 2,994,035 |
| 2007-11-01 | 2007-10-30 | 13.089 | 230,187 | +6,471 | 0.01% | 3,012,900 |
| 2007-10-29 | 2007-10-25 | 13.219 | 223,716 | +1,849 | 0.01% | 2,957,242 |
| 2007-10-26 | 2007-10-24 | 13.738 | 221,867 | +6,471 | 0.01% | 3,048,000 |
| 2007-10-25 | 2007-10-23 | 13.933 | 215,396 | -32,355 | 0.01% | 3,001,042 |
| 2007-10-24 | 2007-10-22 | 14.495 | 247,751 | +6,471 | 0.01% | 3,591,193 |
| 2007-10-22 | 2007-10-17 | 15.707 | 241,280 | -25,885 | 0.01% | 3,789,715 |
| 2007-10-18 | 2007-10-16 | 16.312 | 267,165 | +925 | 0.01% | 4,358,123 |
| 2007-10-17 | 2007-10-15 | 16.312 | 266,240 | -3,698 | 0.01% | 4,343,034 |
| 2007-10-16 | 2007-10-12 | 16.853 | 269,938 | +5,547 | 0.01% | 4,549,358 |
| 2007-10-15 | 2007-10-11 | 17.286 | 264,391 | -36,978 | 0.01% | 4,570,272 |
| 2007-10-12 | 2007-10-10 | 14.841 | 301,369 | +38,826 | 0.02% | 4,472,716 |
| 2007-10-11 | 2007-10-09 | 14.928 | 262,543 | +20,338 | 0.01% | 3,919,206 |
| 2007-10-10 | 2007-10-08 | 13.175 | 242,205 | -924 | 0.01% | 3,191,163 |
| 2007-10-09 | 2007-10-05 | 12.635 | 243,129 | -21,262 | 0.01% | 3,071,837 |
| 2007-10-08 | 2007-10-04 | 12.397 | 264,391 | -23,112 | 0.01% | 3,277,554 |
| 2007-10-05 | 2007-10-03 | 13.046 | 287,503 | -5,546 | 0.02% | 3,750,665 |
| 2007-10-04 | 2007-10-02 | 13.370 | 293,049 | -55,467 | 0.02% | 3,918,116 |
| 2007-10-03 | 2007-09-28 | 13.370 | 348,516 | -10,169 | 0.02% | 4,659,720 |
| 2007-10-02 | 2007-09-27 | 13.349 | 358,685 | +1,849 | 0.02% | 4,787,921 |
| 2007-09-28 | 2007-09-25 | 12.094 | 356,836 | +12,018 | 0.02% | 4,315,479 |
| 2007-09-27 | 2007-09-24 | 12.743 | 344,818 | +24,035 | 0.02% | 4,393,937 |
| 2007-09-25 | 2007-09-21 | 13.111 | 320,783 | 0.02% | 4,205,644 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy