History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 33,677,361 | +0 | 0.73% | 2,054,319 |
| 2025-10-13 | 2025-10-09 | 0.063 | 33,677,361 | +0 | 0.73% | 2,121,674 |
| 2025-10-10 | 2025-10-08 | 0.065 | 33,677,361 | +0 | 0.73% | 2,189,028 |
| 2025-10-09 | 2025-10-06 | 0.064 | 33,677,361 | -148,000 | 0.73% | 2,155,351 |
| 2025-10-08 | 2025-10-03 | 0.062 | 33,825,361 | -452,000 | 0.73% | 2,097,172 |
| 2025-10-06 | 2025-10-02 | 0.065 | 34,277,361 | -1,328,000 | 0.74% | 2,228,028 |
| 2025-10-02 | 2025-09-29 | 0.060 | 35,605,361 | +42,000 | 0.77% | 2,136,322 |
| 2025-09-30 | 2025-09-26 | 0.059 | 35,563,361 | +3,000 | 0.77% | 2,098,238 |
| 2025-09-29 | 2025-09-25 | 0.059 | 35,560,361 | +20,000 | 0.77% | 2,098,061 |
| 2025-09-02 | 2025-08-29 | 0.063 | 35,540,361 | +50,000 | 0.77% | 2,239,043 |
| 2025-09-01 | 2025-08-28 | 0.062 | 35,490,361 | +610,000 | 0.77% | 2,200,402 |
| 2025-08-29 | 2025-08-27 | 0.065 | 34,880,361 | +319,000 | 0.76% | 2,267,223 |
| 2025-08-28 | 2025-08-26 | 0.065 | 34,561,361 | +54,000 | 0.75% | 2,246,488 |
| 2025-08-27 | 2025-08-25 | 0.067 | 34,507,361 | +150,000 | 0.75% | 2,311,993 |
| 2025-08-26 | 2025-08-22 | 0.065 | 34,357,361 | +300,000 | 0.75% | 2,233,228 |
| 2025-08-25 | 2025-08-21 | 0.067 | 34,057,361 | -300,000 | 0.74% | 2,281,843 |
| 2025-08-22 | 2025-08-20 | 0.065 | 34,357,361 | -600,000 | 0.75% | 2,233,228 |
| 2025-08-21 | 2025-08-19 | 0.065 | 34,957,361 | +13,000 | 0.76% | 2,272,228 |
| 2025-08-18 | 2025-08-14 | 0.065 | 34,944,361 | -13,000 | 0.76% | 2,271,383 |
| 2025-08-08 | 2025-08-06 | 0.074 | 34,957,361 | -100,000 | 0.76% | 2,586,845 |
| 2025-08-07 | 2025-08-05 | 0.075 | 35,057,361 | -150,000 | 0.76% | 2,629,302 |
| 2025-08-06 | 2025-08-04 | 0.074 | 35,207,361 | -150,000 | 0.76% | 2,605,345 |
| 2025-08-04 | 2025-07-31 | 0.072 | 35,357,361 | -1,389,000 | 0.77% | 2,545,730 |
| 2025-07-29 | 2025-07-25 | 0.075 | 36,746,361 | +3,198,000 | 0.80% | 2,755,977 |
| 2025-07-25 | 2025-07-23 | 0.072 | 33,548,361 | -1,700,000 | 0.73% | 2,415,482 |
| 2025-07-24 | 2025-07-22 | 0.071 | 35,248,361 | -1,718,000 | 0.77% | 2,502,634 |
| 2025-07-16 | 2025-07-14 | 0.057 | 36,966,361 | +100,000 | 0.80% | 2,107,083 |
| 2025-07-15 | 2025-07-11 | 0.057 | 36,866,361 | -1,231,000 | 0.80% | 2,101,383 |
| 2025-07-14 | 2025-07-10 | 0.059 | 38,097,361 | -1,022,000 | 0.83% | 2,247,744 |
| 2025-07-11 | 2025-07-09 | 0.061 | 39,119,361 | -1,201,000 | 0.85% | 2,386,281 |
| 2025-07-08 | 2025-07-04 | 0.063 | 40,320,361 | -23,000 | 0.88% | 2,540,183 |
| 2025-07-04 | 2025-07-02 | 0.064 | 40,343,361 | -960,000 | 0.88% | 2,581,975 |
| 2025-07-02 | 2025-06-27 | 0.064 | 41,303,361 | -211,000 | 0.90% | 2,643,415 |
| 2025-06-27 | 2025-06-25 | 0.066 | 41,514,361 | -1,258,000 | 0.90% | 2,739,948 |
| 2025-06-26 | 2025-06-24 | 0.068 | 42,772,361 | -1,131,000 | 0.93% | 2,908,521 |
| 2025-06-25 | 2025-06-23 | 0.068 | 43,903,361 | -504,000 | 0.95% | 2,985,429 |
| 2025-06-23 | 2025-06-19 | 0.067 | 44,407,361 | -148,000 | 0.96% | 2,975,293 |
| 2025-06-20 | 2025-06-18 | 0.070 | 44,555,361 | +16,000 | 0.97% | 3,118,875 |
| 2025-06-19 | 2025-06-17 | 0.067 | 44,539,361 | -221,000 | 0.97% | 2,984,137 |
| 2025-06-18 | 2025-06-16 | 0.067 | 44,760,361 | -426,000 | 0.97% | 2,998,944 |
| 2025-06-17 | 2025-06-13 | 0.074 | 45,186,361 | -1,271,000 | 0.98% | 3,343,791 |
| 2025-06-16 | 2025-06-12 | 0.059 | 46,457,361 | +97,000 | 1.01% | 2,740,984 |
| 2025-06-13 | 2025-06-11 | 0.060 | 46,360,361 | -433,000 | 1.01% | 2,781,622 |
| 2025-06-12 | 2025-06-10 | 0.054 | 46,793,361 | +207,000 | 1.02% | 2,526,841 |
| 2025-06-11 | 2025-06-09 | 0.055 | 46,586,361 | +200,000 | 1.01% | 2,562,250 |
| 2025-06-10 | 2025-06-06 | 0.055 | 46,386,361 | +146,089 | 1.01% | 2,551,250 |
| 2025-06-09 | 2025-06-05 | 0.057 | 46,240,272 | +3,000 | 1.00% | 2,635,696 |
| 2025-06-06 | 2025-06-04 | 0.054 | 46,237,272 | +149,000 | 1.00% | 2,496,813 |
| 2025-06-05 | 2025-06-03 | 0.054 | 46,088,272 | +300,000 | 1.00% | 2,488,767 |
| 2025-06-04 | 2025-06-02 | 0.059 | 45,788,272 | +1,000 | 0.99% | 2,701,508 |
| 2025-06-02 | 2025-05-29 | 0.060 | 45,787,272 | +100,000 | 0.99% | 2,747,236 |
| 2025-05-30 | 2025-05-28 | 0.056 | 45,687,272 | +85,000 | 0.99% | 2,558,487 |
| 2025-05-29 | 2025-05-27 | 0.056 | 45,602,272 | +276,000 | 0.99% | 2,553,727 |
| 2025-05-28 | 2025-05-26 | 0.058 | 45,326,272 | +44,000 | 0.98% | 2,628,924 |
| 2025-05-22 | 2025-05-20 | 0.056 | 45,282,272 | +269,000 | 0.98% | 2,535,807 |
| 2025-05-21 | 2025-05-19 | 0.057 | 45,013,272 | +200,000 | 0.98% | 2,565,757 |
| 2025-05-08 | 2025-05-06 | 0.066 | 44,813,272 | -1,774,000 | 0.97% | 2,957,676 |
| 2025-04-25 | 2025-04-23 | 0.052 | 46,587,272 | -1,280,984 | 1.01% | 2,422,538 |
| 2025-04-14 | 2025-04-10 | 0.049 | 47,868,256 | -200,000 | 1.04% | 2,345,545 |
| 2025-04-11 | 2025-04-09 | 0.051 | 48,068,256 | -400,000 | 1.04% | 2,451,481 |
| 2025-04-10 | 2025-04-08 | 0.051 | 48,468,256 | -1,000 | 1.05% | 2,471,881 |
| 2025-03-18 | 2025-03-14 | 0.054 | 48,469,256 | -567,000 | 1.05% | 2,617,340 |
| 2025-03-12 | 2025-03-10 | 0.059 | 49,036,256 | +200,000 | 1.06% | 2,893,139 |
| 2025-03-11 | 2025-03-07 | 0.060 | 48,836,256 | +1,281,984 | 1.06% | 2,930,175 |
| 2025-03-10 | 2025-03-06 | 0.060 | 47,554,272 | -1,000 | 1.03% | 2,853,256 |
| 2025-03-07 | 2025-03-05 | 0.059 | 47,555,272 | +115,000 | 1.03% | 2,805,761 |
| 2025-03-04 | 2025-02-28 | 0.061 | 47,440,272 | +14,000 | 1.03% | 2,893,857 |
| 2025-02-28 | 2025-02-26 | 0.061 | 47,426,272 | +201,000 | 1.03% | 2,893,003 |
| 2025-02-24 | 2025-02-20 | 0.062 | 47,225,272 | +6,000 | 1.03% | 2,927,967 |
| 2025-02-21 | 2025-02-19 | 0.062 | 47,219,272 | +67,000 | 1.03% | 2,927,595 |
| 2025-02-20 | 2025-02-18 | 0.061 | 47,152,272 | +150,000 | 1.02% | 2,876,289 |
| 2025-02-19 | 2025-02-17 | 0.062 | 47,002,272 | +70,000 | 1.02% | 2,914,141 |
| 2025-02-06 | 2025-02-04 | 0.063 | 46,932,272 | +450,000 | 1.02% | 2,956,733 |
| 2025-02-03 | 2025-01-24 | 0.064 | 46,482,272 | +76,000 | 1.01% | 2,974,865 |
| 2025-01-27 | 2025-01-23 | 0.060 | 46,406,272 | +50,000 | 1.01% | 2,784,376 |
| 2025-01-24 | 2025-01-22 | 0.063 | 46,356,272 | +1,000 | 1.01% | 2,920,445 |
| 2024-11-29 | 2024-11-27 | 0.065 | 46,355,272 | +1,300,000 | 1.01% | 3,013,093 |
| 2024-11-28 | 2024-11-26 | 0.069 | 45,055,272 | +200,000 | 0.98% | 3,108,814 |
| 2024-11-21 | 2024-11-19 | 0.073 | 44,855,272 | -144,000 | 0.97% | 3,274,435 |
| 2024-11-12 | 2024-11-08 | 0.070 | 44,999,272 | -367,000 | 0.98% | 3,149,949 |
| 2024-11-06 | 2024-11-04 | 0.080 | 45,366,272 | -1,000 | 0.99% | 3,629,302 |
| 2024-11-05 | 2024-11-01 | 0.081 | 45,367,272 | -16,000 | 0.99% | 3,674,749 |
| 2024-10-31 | 2024-10-29 | 0.080 | 45,383,272 | -565,000 | 0.99% | 3,630,662 |
| 2024-10-30 | 2024-10-28 | 0.086 | 45,948,272 | -172,000 | 1.00% | 3,951,551 |
| 2024-10-25 | 2024-10-23 | 0.086 | 46,120,272 | +160,000 | 1.00% | 3,966,343 |
| 2024-10-24 | 2024-10-22 | 0.078 | 45,960,272 | +500,000 | 1.00% | 3,584,901 |
| 2024-10-22 | 2024-10-18 | 0.081 | 45,460,272 | +100,000 | 0.99% | 3,682,282 |
| 2024-10-21 | 2024-10-17 | 0.078 | 45,360,272 | -218,000 | 0.98% | 3,538,101 |
| 2024-10-14 | 2024-10-09 | 0.090 | 45,578,272 | -596,000 | 0.99% | 4,102,044 |
| 2024-10-10 | 2024-10-08 | 0.094 | 46,174,272 | -120,000 | 1.00% | 4,340,382 |
| 2024-10-09 | 2024-10-07 | 0.100 | 46,294,272 | -707,000 | 1.01% | 4,629,427 |
| 2024-10-08 | 2024-10-04 | 0.089 | 47,001,272 | +646,000 | 1.02% | 4,183,113 |
| 2024-10-07 | 2024-10-03 | 0.075 | 46,355,272 | +13,000 | 1.01% | 3,476,645 |
| 2024-09-25 | 2024-09-23 | 0.061 | 46,342,272 | +150,000 | 1.01% | 2,826,879 |
| 2024-09-24 | 2024-09-20 | 0.057 | 46,192,272 | -125,000 | 1.00% | 2,632,960 |
| 2024-09-23 | 2024-09-19 | 0.058 | 46,317,272 | -602,000 | 1.01% | 2,686,402 |
| 2024-09-17 | 2024-09-13 | 0.060 | 46,919,272 | -1,564,000 | 1.02% | 2,815,156 |
| 2024-09-13 | 2024-09-11 | 0.064 | 48,483,272 | +275,000 | 1.05% | 3,102,929 |
| 2024-09-11 | 2024-09-09 | 0.069 | 48,208,272 | +250,000 | 1.05% | 3,326,371 |
| 2024-08-21 | 2024-08-19 | 0.081 | 47,958,272 | +49,000 | 1.04% | 3,884,620 |
| 2024-08-19 | 2024-08-15 | 0.083 | 47,909,272 | +37,000 | 1.04% | 3,976,470 |
| 2024-08-16 | 2024-08-14 | 0.082 | 47,872,272 | +52,000 | 1.04% | 3,925,526 |
| 2024-08-14 | 2024-08-12 | 0.081 | 47,820,272 | +1,000 | 1.04% | 3,873,442 |
| 2024-08-09 | 2024-08-07 | 0.083 | 47,819,272 | +180,000 | 1.04% | 3,969,000 |
| 2024-08-08 | 2024-08-06 | 0.076 | 47,639,272 | +3,000 | 1.03% | 3,620,585 |
| 2024-08-07 | 2024-08-05 | 0.077 | 47,636,272 | +124,000 | 1.03% | 3,667,993 |
| 2024-08-06 | 2024-08-02 | 0.079 | 47,512,272 | +3,000 | 1.03% | 3,753,469 |
| 2024-08-02 | 2024-07-31 | 0.087 | 47,509,272 | +100,000 | 1.03% | 4,133,307 |
| 2024-08-01 | 2024-07-30 | 0.082 | 47,409,272 | +171,000 | 1.03% | 3,887,560 |
| 2024-07-31 | 2024-07-29 | 0.083 | 47,238,272 | +100,000 | 1.03% | 3,920,777 |
| 2024-07-23 | 2024-07-19 | 0.086 | 47,138,272 | +200,000 | 1.02% | 4,053,891 |
| 2024-06-12 | 2024-06-07 | 0.126 | 46,938,272 | -200,000 | 1.02% | 5,914,222 |
| 2024-06-11 | 2024-06-06 | 0.121 | 47,138,272 | -100,000 | 1.02% | 5,703,731 |
| 2024-06-06 | 2024-06-04 | 0.116 | 47,238,272 | -100,000 | 1.03% | 5,479,640 |
| 2024-06-04 | 2024-05-31 | 0.107 | 47,338,272 | -100,000 | 1.03% | 5,065,195 |
| 2024-05-29 | 2024-05-27 | 0.109 | 47,438,272 | -100,000 | 1.03% | 5,170,772 |
| 2024-05-28 | 2024-05-24 | 0.106 | 47,538,272 | -100,000 | 1.03% | 5,039,057 |
| 2024-05-21 | 2024-05-17 | 0.115 | 47,638,272 | -200,000 | 1.03% | 5,478,401 |
| 2024-05-20 | 2024-05-16 | 0.110 | 47,838,272 | -453,000 | 1.04% | 5,262,210 |
| 2024-05-16 | 2024-05-13 | 0.083 | 48,291,272 | +28,000 | 1.05% | 4,008,176 |
| 2024-05-10 | 2024-05-08 | 0.085 | 48,263,272 | +130,000 | 1.05% | 4,102,378 |
| 2024-05-02 | 2024-04-29 | 0.084 | 48,133,272 | +300,000 | 1.05% | 4,043,195 |
| 2024-04-30 | 2024-04-26 | 0.085 | 47,833,272 | +100,000 | 1.04% | 4,065,828 |
| 2024-04-29 | 2024-04-25 | 0.085 | 47,733,272 | +100,000 | 1.04% | 4,057,328 |
| 2024-04-26 | 2024-04-24 | 0.084 | 47,633,272 | +200,000 | 1.03% | 4,001,195 |
| 2024-04-25 | 2024-04-23 | 0.086 | 47,433,272 | +90,000 | 1.03% | 4,079,261 |
| 2024-04-24 | 2024-04-22 | 0.084 | 47,343,272 | +60,000 | 1.03% | 3,976,835 |
| 2024-04-23 | 2024-04-19 | 0.084 | 47,283,272 | +60,000 | 1.03% | 3,971,795 |
| 2024-04-19 | 2024-04-17 | 0.088 | 47,223,272 | +80,000 | 1.03% | 4,155,648 |
| 2024-04-18 | 2024-04-16 | 0.084 | 47,143,272 | +300,000 | 1.02% | 3,960,035 |
| 2024-04-17 | 2024-04-15 | 0.089 | 46,843,272 | +490,000 | 1.02% | 4,169,051 |
| 2024-04-11 | 2024-04-09 | 0.083 | 46,353,272 | +25,000 | 1.01% | 3,847,322 |
| 2024-04-10 | 2024-04-08 | 0.083 | 46,328,272 | +1,000 | 1.01% | 3,845,247 |
| 2024-03-06 | 2024-03-04 | 0.096 | 46,327,272 | +100,000 | 1.01% | 4,447,418 |
| 2024-02-26 | 2024-02-22 | 0.108 | 46,227,272 | +16,000 | 1.00% | 4,992,545 |
| 2024-02-21 | 2024-02-19 | 0.095 | 46,211,272 | +29,000 | 1.00% | 4,390,071 |
| 2024-02-20 | 2024-02-16 | 0.082 | 46,182,272 | +200,000 | 1.00% | 3,786,946 |
| 2024-02-19 | 2024-02-15 | 0.085 | 45,982,272 | +100,000 | 1.00% | 3,908,493 |
| 2024-02-15 | 2024-02-09 | 0.086 | 45,882,272 | +200,000 | 1.00% | 3,945,875 |
| 2024-02-08 | 2024-02-06 | 0.089 | 45,682,272 | +38,000 | 0.99% | 4,065,722 |
| 2024-02-07 | 2024-02-05 | 0.087 | 45,644,272 | +230,000 | 0.99% | 3,971,052 |
| 2024-01-31 | 2024-01-29 | 0.103 | 45,414,272 | +126,000 | 0.99% | 4,677,670 |
| 2024-01-30 | 2024-01-26 | 0.103 | 45,288,272 | +100,000 | 0.98% | 4,664,692 |
| 2024-01-29 | 2024-01-25 | 0.101 | 45,188,272 | +26,000 | 0.98% | 4,564,015 |
| 2023-12-18 | 2023-12-14 | 0.090 | 45,162,272 | +24,000 | 0.98% | 4,064,604 |
| 2023-12-05 | 2023-12-01 | 0.100 | 45,138,272 | -56,000 | 0.98% | 4,513,827 |
| 2023-12-01 | 2023-11-29 | 0.088 | 45,194,272 | +100,000 | 0.98% | 3,977,096 |
| 2023-11-27 | 2023-11-23 | 0.091 | 45,094,272 | +7,255,000 | 0.98% | 4,103,579 |
| 2023-11-16 | 2023-11-14 | 0.092 | 37,839,272 | +100,000 | 0.82% | 3,481,213 |
| 2023-11-15 | 2023-11-13 | 0.093 | 37,739,272 | +316,000 | 0.82% | 3,509,752 |
| 2023-11-13 | 2023-11-09 | 0.101 | 37,423,272 | +100,000 | 0.81% | 3,779,750 |
| 2023-11-10 | 2023-11-08 | 0.108 | 37,323,272 | +20,000 | 0.81% | 4,030,913 |
| 2023-11-09 | 2023-11-07 | 0.106 | 37,303,272 | +100,000 | 0.81% | 3,954,147 |
| 2023-11-08 | 2023-11-06 | 0.101 | 37,203,272 | +220,000 | 0.81% | 3,757,530 |
| 2023-10-30 | 2023-10-26 | 0.100 | 36,983,272 | -2,000 | 0.80% | 3,698,327 |
| 2023-10-03 | 2023-09-28 | 0.109 | 36,985,272 | +443,610 | 0.80% | 4,031,395 |
| 2023-09-28 | 2023-09-26 | 0.109 | 36,541,662 | +800,000 | 0.79% | 3,983,041 |
| 2023-09-05 | 2023-08-31 | 0.139 | 35,741,662 | +102,000 | 0.78% | 4,968,091 |
| 2023-08-31 | 2023-08-29 | 0.142 | 35,639,662 | +529,921 | 0.77% | 5,060,832 |
| 2023-08-21 | 2023-08-17 | 0.220 | 35,109,741 | +182,000 | 0.76% | 7,724,143 |
| 2023-08-15 | 2023-08-11 | 0.225 | 34,927,741 | +200,000 | 0.76% | 7,858,742 |
| 2023-08-11 | 2023-08-09 | 0.245 | 34,727,741 | +100,000 | 0.75% | 8,508,297 |
| 2023-08-04 | 2023-08-02 | 0.275 | 34,627,741 | +150,000 | 0.75% | 9,522,629 |
| 2023-08-03 | 2023-08-01 | 0.275 | 34,477,741 | +1,286,950 | 0.75% | 9,481,379 |
| 2023-08-01 | 2023-07-28 | 0.270 | 33,190,791 | +150,000 | 0.72% | 8,961,514 |
| 2023-07-14 | 2023-07-12 | 0.290 | 33,040,791 | -2,187,000 | 0.72% | 9,581,829 |
| 2023-07-13 | 2023-07-11 | 0.300 | 35,227,791 | -288,685 | 0.76% | 10,568,337 |
| 2023-07-07 | 2023-07-05 | 0.315 | 35,516,476 | -1,000 | 0.77% | 11,187,690 |
| 2023-07-06 | 2023-07-04 | 0.325 | 35,517,476 | +122,000 | 0.77% | 11,543,180 |
| 2023-07-05 | 2023-07-03 | 0.325 | 35,395,476 | +380,000 | 0.77% | 11,503,530 |
| 2023-06-29 | 2023-06-27 | 0.325 | 35,015,476 | +2,475,685 | 0.76% | 11,380,030 |
| 2023-06-28 | 2023-06-26 | 0.325 | 32,539,791 | +52,000 | 0.71% | 10,575,432 |
| 2023-06-26 | 2023-06-21 | 0.325 | 32,487,791 | -7,000 | 0.71% | 10,558,532 |
| 2023-06-19 | 2023-06-15 | 0.330 | 32,494,791 | +450,000 | 0.71% | 10,723,281 |
| 2023-06-13 | 2023-06-09 | 0.345 | 32,044,791 | +13,485,880 | 0.70% | 11,055,453 |
| 2023-06-12 | 2023-06-08 | 0.345 | 18,558,911 | +160,000 | 0.40% | 6,402,824 |
| 2023-06-09 | 2023-06-07 | 0.350 | 18,398,911 | +200,000 | 0.40% | 6,439,619 |
| 2023-06-01 | 2023-05-30 | 0.340 | 18,198,911 | -5,759,000 | 0.40% | 6,187,630 |
| 2023-05-30 | 2023-05-25 | 0.345 | 23,957,911 | -1,000,000 | 0.52% | 8,265,479 |
| 2023-05-03 | 2023-04-28 | 0.290 | 24,957,911 | -250,000 | 0.54% | 7,237,794 |
| 2023-04-24 | 2023-04-20 | 0.335 | 25,207,911 | +200,000 | 0.55% | 8,444,650 |
| 2023-04-21 | 2023-04-19 | 0.375 | 25,007,911 | -100,000 | 0.54% | 9,377,967 |
| 2023-04-20 | 2023-04-18 | 0.390 | 25,107,911 | +7,050,911 | 0.55% | 9,792,085 |
| 2023-04-19 | 2023-04-17 | 0.415 | 18,057,000 | -80,000 | 0.39% | 7,493,655 |
| 2023-04-14 | 2023-04-12 | 0.390 | 18,137,000 | +391,000 | 0.39% | 7,073,430 |
| 2023-04-03 | 2023-03-30 | 0.465 | 17,746,000 | +289,000 | 0.39% | 8,251,890 |
| 2023-03-30 | 2023-03-28 | 0.475 | 17,457,000 | -387,000 | 0.85% | 8,292,075 |
| 2023-03-07 | 2023-03-03 | 0.450 | 17,844,000 | -230,000 | 0.87% | 8,029,800 |
| 2023-03-03 | 2023-03-01 | 0.450 | 18,074,000 | -10,000 | 0.88% | 8,133,300 |
| 2023-02-28 | 2023-02-24 | 0.455 | 18,084,000 | +395,000 | 0.88% | 8,228,220 |
| 2023-02-24 | 2023-02-22 | 0.445 | 17,689,000 | +500,000 | 0.86% | 7,871,605 |
| 2023-02-07 | 2023-02-03 | 0.460 | 17,189,000 | -153,000 | 0.84% | 7,906,940 |
| 2023-02-06 | 2023-02-02 | 0.460 | 17,342,000 | -144,000 | 0.85% | 7,977,320 |
| 2023-02-03 | 2023-02-01 | 0.455 | 17,486,000 | +399,000 | 0.85% | 7,956,130 |
| 2023-01-31 | 2023-01-27 | 0.465 | 17,087,000 | -1,000 | 0.84% | 7,945,455 |
| 2023-01-19 | 2023-01-17 | 0.420 | 17,088,000 | -90,000 | 0.84% | 7,176,960 |
| 2022-12-29 | 2022-12-23 | 0.400 | 17,178,000 | +500,000 | 0.84% | 6,871,200 |
| 2022-12-23 | 2022-12-21 | 0.400 | 16,678,000 | -6,000,000 | 0.82% | 6,671,200 |
| 2022-12-20 | 2022-12-16 | 0.400 | 22,678,000 | +120,000 | 1.11% | 9,071,200 |
| 2022-12-19 | 2022-12-15 | 0.400 | 22,558,000 | +105,000 | 1.10% | 9,023,200 |
| 2022-12-08 | 2022-12-06 | 0.425 | 22,453,000 | +1,543,000 | 1.10% | 9,542,525 |
| 2022-12-07 | 2022-12-05 | 0.430 | 20,910,000 | +500,000 | 1.02% | 8,991,300 |
| 2022-11-29 | 2022-11-25 | 0.435 | 20,410,000 | -1,000 | 1.00% | 8,878,350 |
| 2022-11-25 | 2022-11-23 | 0.425 | 20,411,000 | +51,000 | 1.00% | 8,674,675 |
| 2022-11-24 | 2022-11-22 | 0.450 | 20,360,000 | +667,000 | 1.00% | 9,162,000 |
| 2022-11-22 | 2022-11-18 | 0.430 | 19,693,000 | +504,000 | 0.96% | 8,467,990 |
| 2022-11-17 | 2022-11-15 | 0.425 | 19,189,000 | +71,000 | 0.94% | 8,155,325 |
| 2022-11-16 | 2022-11-14 | 0.420 | 19,118,000 | +165,000 | 0.93% | 8,029,560 |
| 2022-11-11 | 2022-11-09 | 0.410 | 18,953,000 | -1,000 | 0.93% | 7,770,730 |
| 2022-11-07 | 2022-11-03 | 0.410 | 18,954,000 | +500,000 | 0.93% | 7,771,140 |
| 2022-11-04 | 2022-11-02 | 0.420 | 18,454,000 | -3,000 | 0.90% | 7,750,680 |
| 2022-11-03 | 2022-11-01 | 0.420 | 18,457,000 | +173,000 | 0.90% | 7,751,940 |
| 2022-10-31 | 2022-10-27 | 0.435 | 18,284,000 | -259,000 | 0.89% | 7,953,540 |
| 2022-10-27 | 2022-10-25 | 0.435 | 18,543,000 | +455,000 | 0.91% | 8,066,205 |
| 2022-10-26 | 2022-10-24 | 0.450 | 18,088,000 | +200,000 | 0.88% | 8,139,600 |
| 2022-10-24 | 2022-10-20 | 0.460 | 17,888,000 | +230,000 | 0.87% | 8,228,480 |
| 2022-10-21 | 2022-10-19 | 0.455 | 17,658,000 | +112,000 | 0.86% | 8,034,390 |
| 2022-10-20 | 2022-10-18 | 0.460 | 17,546,000 | +21,000 | 0.86% | 8,071,160 |
| 2022-10-19 | 2022-10-17 | 0.460 | 17,525,000 | +173,000 | 0.86% | 8,061,500 |
| 2022-10-18 | 2022-10-14 | 0.450 | 17,352,000 | +564,000 | 0.85% | 7,808,400 |
| 2022-10-17 | 2022-10-13 | 0.465 | 16,788,000 | +350,000 | 0.82% | 7,806,420 |
| 2022-10-14 | 2022-10-12 | 0.465 | 16,438,000 | +220,000 | 0.80% | 7,643,670 |
| 2022-10-13 | 2022-10-11 | 0.465 | 16,218,000 | +78,000 | 0.79% | 7,541,370 |
| 2022-10-10 | 2022-10-06 | 0.475 | 16,140,000 | +150,000 | 0.79% | 7,666,500 |
| 2022-09-30 | 2022-09-28 | 0.475 | 15,990,000 | +76,000 | 0.78% | 7,595,250 |
| 2022-09-29 | 2022-09-27 | 0.475 | 15,914,000 | +150,000 | 0.78% | 7,559,150 |
| 2022-09-26 | 2022-09-22 | 0.480 | 15,764,000 | +54,000 | 0.77% | 7,566,720 |
| 2022-09-22 | 2022-09-20 | 0.490 | 15,710,000 | +152,000 | 0.77% | 7,697,900 |
| 2022-09-19 | 2022-09-15 | 0.500 | 15,558,000 | -130,000 | 0.76% | 7,779,000 |
| 2022-09-16 | 2022-09-14 | 0.500 | 15,688,000 | -120,000 | 0.77% | 7,844,000 |
| 2022-09-08 | 2022-09-06 | 0.510 | 15,808,000 | +250,000 | 0.77% | 8,062,080 |
| 2022-08-30 | 2022-08-26 | 0.510 | 15,558,000 | -4,562,000 | 0.76% | 7,934,580 |
| 2022-08-26 | 2022-08-24 | 0.500 | 20,120,000 | +100,000 | 0.98% | 10,060,000 |
| 2022-08-11 | 2022-08-09 | 0.510 | 20,020,000 | +154,000 | 0.98% | 10,210,200 |
| 2022-08-04 | 2022-08-02 | 0.490 | 19,866,000 | +100,000 | 0.97% | 9,734,340 |
| 2022-07-29 | 2022-07-27 | 0.540 | 19,766,000 | +286,000 | 0.97% | 10,673,640 |
| 2022-07-28 | 2022-07-26 | 0.540 | 19,480,000 | +312,000 | 0.95% | 10,519,200 |
| 2022-07-27 | 2022-07-25 | 0.540 | 19,168,000 | +88,000 | 0.94% | 10,350,720 |
| 2022-07-21 | 2022-07-19 | 0.550 | 19,080,000 | +202,000 | 0.93% | 10,494,000 |
| 2022-07-20 | 2022-07-18 | 0.540 | 18,878,000 | +198,000 | 0.92% | 10,194,120 |
| 2022-07-14 | 2022-07-12 | 0.540 | 18,680,000 | +81,000 | 0.91% | 10,087,200 |
| 2022-07-13 | 2022-07-11 | 0.540 | 18,599,000 | +49,000 | 0.91% | 10,043,460 |
| 2022-07-12 | 2022-07-08 | 0.540 | 18,550,000 | +101,000 | 0.91% | 10,017,000 |
| 2022-07-11 | 2022-07-07 | 0.550 | 18,449,000 | -100,000 | 0.90% | 10,146,950 |
| 2022-07-06 | 2022-07-04 | 0.540 | 18,549,000 | +12,000 | 0.91% | 10,016,460 |
| 2022-07-05 | 2022-06-30 | 0.540 | 18,537,000 | +97,000 | 0.91% | 10,009,980 |
| 2022-06-30 | 2022-06-28 | 0.540 | 18,440,000 | +259,000 | 0.90% | 9,957,600 |
| 2022-06-29 | 2022-06-27 | 0.540 | 18,181,000 | +1,391,000 | 0.89% | 9,817,740 |
| 2022-06-28 | 2022-06-24 | 0.540 | 16,790,000 | +109,000 | 0.82% | 9,066,600 |
| 2022-06-27 | 2022-06-23 | 0.540 | 16,681,000 | -100,000 | 0.82% | 9,007,740 |
| 2022-06-24 | 2022-06-22 | 0.560 | 16,781,000 | -742,000 | 0.82% | 9,397,360 |
| 2022-06-23 | 2022-06-21 | 0.550 | 17,523,000 | +16,000 | 0.86% | 9,637,650 |
| 2022-06-22 | 2022-06-20 | 0.540 | 17,507,000 | +7,000 | 0.86% | 9,453,780 |
| 2022-06-21 | 2022-06-17 | 0.550 | 17,500,000 | +519,000 | 0.86% | 9,625,000 |
| 2022-06-10 | 2022-06-08 | 0.560 | 16,981,000 | -121,000 | 0.83% | 9,509,360 |
| 2022-06-06 | 2022-06-01 | 0.540 | 17,102,000 | +300,000 | 0.84% | 9,235,080 |
| 2022-06-02 | 2022-05-31 | 0.550 | 16,802,000 | +300,000 | 0.82% | 9,241,100 |
| 2022-06-01 | 2022-05-30 | 0.550 | 16,502,000 | -29,000 | 0.81% | 9,076,100 |
| 2022-05-31 | 2022-05-27 | 0.560 | 16,531,000 | +1,100,000 | 0.81% | 9,257,360 |
| 2022-05-25 | 2022-05-23 | 0.550 | 15,431,000 | -1,000,000 | 0.75% | 8,487,050 |
| 2022-05-05 | 2022-05-03 | 0.570 | 16,431,000 | -1,000 | 0.80% | 9,365,670 |
| 2022-04-26 | 2022-04-22 | 0.570 | 16,432,000 | -1,028,000 | 0.80% | 9,366,240 |
| 2022-04-25 | 2022-04-21 | 0.560 | 17,460,000 | +250,000 | 0.85% | 9,777,600 |
| 2022-04-22 | 2022-04-20 | 0.560 | 17,210,000 | +100,000 | 0.84% | 9,637,600 |
| 2022-04-20 | 2022-04-14 | 0.570 | 17,110,000 | -173,000 | 0.84% | 9,752,700 |
| 2022-04-19 | 2022-04-13 | 0.570 | 17,283,000 | -27,000 | 0.84% | 9,851,310 |
| 2022-04-14 | 2022-04-12 | 0.530 | 17,310,000 | -2,000,000 | 0.85% | 9,174,300 |
| 2022-04-08 | 2022-04-06 | 0.495 | 19,310,000 | +100,000 | 0.94% | 9,558,450 |
| 2022-04-07 | 2022-04-04 | 0.500 | 19,210,000 | +800,000 | 0.94% | 9,605,000 |
| 2022-04-06 | 2022-04-01 | 0.520 | 18,410,000 | -900,000 | 0.90% | 9,573,200 |
| 2022-04-04 | 2022-03-31 | 0.570 | 19,310,000 | +100,000 | 0.94% | 11,006,700 |
| 2022-04-01 | 2022-03-30 | 0.580 | 19,210,000 | -420,000 | 0.94% | 11,141,800 |
| 2022-03-31 | 2022-03-29 | 0.510 | 19,630,000 | +1,220,000 | 0.96% | 10,011,300 |
| 2022-03-28 | 2022-03-24 | 0.480 | 18,410,000 | -72,000 | 0.90% | 8,836,800 |
| 2022-03-25 | 2022-03-23 | 0.470 | 18,482,000 | +200,000 | 0.90% | 8,686,540 |
| 2022-03-22 | 2022-03-18 | 0.450 | 18,282,000 | -80,000 | 0.89% | 8,226,900 |
| 2022-03-21 | 2022-03-17 | 0.445 | 18,362,000 | +280,000 | 0.90% | 8,171,090 |
| 2022-03-16 | 2022-03-14 | 0.450 | 18,082,000 | +300,000 | 0.88% | 8,136,900 |
| 2022-03-14 | 2022-03-10 | 0.460 | 17,782,000 | +257,000 | 0.87% | 8,179,720 |
| 2022-03-03 | 2022-03-01 | 0.465 | 17,525,000 | -100,000 | 0.86% | 8,149,125 |
| 2022-03-02 | 2022-02-28 | 0.465 | 17,625,000 | +1,543,000 | 0.86% | 8,195,625 |
| 2022-02-16 | 2022-02-14 | 0.470 | 16,082,000 | -201,000 | 0.79% | 7,558,540 |
| 2022-02-15 | 2022-02-11 | 0.480 | 16,283,000 | +409,000 | 0.80% | 7,815,840 |
| 2022-02-14 | 2022-02-10 | 0.485 | 15,874,000 | -179,000 | 0.78% | 7,698,890 |
| 2022-02-11 | 2022-02-09 | 0.470 | 16,053,000 | -6,000 | 0.78% | 7,544,910 |
| 2022-02-10 | 2022-02-08 | 0.475 | 16,059,000 | -14,000 | 0.79% | 7,628,025 |
| 2022-01-25 | 2022-01-21 | 0.485 | 16,073,000 | -28,000 | 0.79% | 7,795,405 |
| 2022-01-21 | 2022-01-19 | 0.495 | 16,101,000 | -220,000 | 0.79% | 7,969,995 |
| 2022-01-20 | 2022-01-18 | 0.500 | 16,321,000 | +120,000 | 0.80% | 8,160,500 |
| 2022-01-19 | 2022-01-17 | 0.510 | 16,201,000 | +257,000 | 0.79% | 8,262,510 |
| 2022-01-18 | 2022-01-14 | 0.495 | 15,944,000 | +240,000 | 0.78% | 7,892,280 |
| 2022-01-17 | 2022-01-13 | 0.495 | 15,704,000 | +1,370,000 | 0.77% | 7,773,480 |
| 2022-01-14 | 2022-01-12 | 0.480 | 14,334,000 | +419,000 | 0.70% | 6,880,320 |
| 2022-01-13 | 2022-01-11 | 0.475 | 13,915,000 | +300,000 | 0.68% | 6,609,625 |
| 2022-01-10 | 2022-01-06 | 0.485 | 13,615,000 | +1,000,000 | 0.67% | 6,603,275 |
| 2022-01-06 | 2022-01-04 | 0.480 | 12,615,000 | -276,000 | 0.62% | 6,055,200 |
| 2022-01-05 | 2022-01-03 | 0.465 | 12,891,000 | -9,000 | 0.63% | 5,994,315 |
| 2022-01-04 | 2021-12-31 | 0.460 | 12,900,000 | -97,000 | 0.63% | 5,934,000 |
| 2022-01-03 | 2021-12-29 | 0.445 | 12,997,000 | -18,000 | 0.64% | 5,783,665 |
| 2021-12-29 | 2021-12-24 | 0.445 | 13,015,000 | +200,000 | 0.64% | 5,791,675 |
| 2021-12-28 | 2021-12-22 | 0.435 | 12,815,000 | -66,000 | 0.63% | 5,574,525 |
| 2021-12-22 | 2021-12-20 | 0.425 | 12,881,000 | -2,000,000 | 0.63% | 5,474,425 |
| 2021-12-21 | 2021-12-17 | 0.425 | 14,881,000 | +999,000 | 0.73% | 6,324,425 |
| 2021-12-20 | 2021-12-16 | 0.430 | 13,882,000 | -321,000 | 0.68% | 5,969,260 |
| 2021-12-17 | 2021-12-15 | 0.425 | 14,203,000 | -127,000 | 0.69% | 6,036,275 |
| 2021-12-16 | 2021-12-14 | 0.410 | 14,330,000 | -66,000 | 0.70% | 5,875,300 |
| 2021-12-15 | 2021-12-13 | 0.425 | 14,396,000 | -64,000 | 0.70% | 6,118,300 |
| 2021-12-14 | 2021-12-10 | 0.420 | 14,460,000 | +52,000 | 0.71% | 6,073,200 |
| 2021-12-09 | 2021-12-07 | 0.400 | 14,408,000 | -1,000 | 0.70% | 5,763,200 |
| 2021-12-08 | 2021-12-06 | 0.395 | 14,409,000 | -339,000 | 0.70% | 5,691,555 |
| 2021-12-07 | 2021-12-03 | 0.415 | 14,748,000 | -1,000 | 0.72% | 6,120,420 |
| 2021-12-06 | 2021-12-02 | 0.400 | 14,749,000 | -1,000 | 0.72% | 5,899,600 |
| 2021-11-29 | 2021-11-25 | 0.410 | 14,750,000 | +156,000 | 0.72% | 6,047,500 |
| 2021-11-26 | 2021-11-24 | 0.410 | 14,594,000 | -84,000 | 0.71% | 5,983,540 |
| 2021-11-25 | 2021-11-23 | 0.415 | 14,678,000 | -352,000 | 0.72% | 6,091,370 |
| 2021-11-23 | 2021-11-19 | 0.395 | 15,030,000 | +150,000 | 0.73% | 5,936,850 |
| 2021-11-22 | 2021-11-18 | 0.405 | 14,880,000 | -100,000 | 0.73% | 6,026,400 |
| 2021-11-19 | 2021-11-17 | 0.410 | 14,980,000 | -80,000 | 0.73% | 6,141,800 |
| 2021-11-15 | 2021-11-11 | 0.380 | 15,060,000 | -10,000 | 0.74% | 5,722,800 |
| 2021-11-10 | 2021-11-08 | 0.380 | 15,070,000 | +160,000 | 0.74% | 5,726,600 |
| 2021-11-05 | 2021-11-03 | 0.415 | 14,910,000 | +265,000 | 0.73% | 6,187,650 |
| 2021-11-04 | 2021-11-02 | 0.405 | 14,645,000 | +900,000 | 0.72% | 5,931,225 |
| 2021-11-03 | 2021-11-01 | 0.400 | 13,745,000 | -15,000 | 0.67% | 5,498,000 |
| 2021-10-29 | 2021-10-27 | 0.380 | 13,760,000 | +100,000 | 0.67% | 5,228,800 |
| 2021-10-27 | 2021-10-25 | 0.410 | 13,660,000 | +120,000 | 0.67% | 5,600,600 |
| 2021-10-26 | 2021-10-22 | 0.415 | 13,540,000 | +80,000 | 0.66% | 5,619,100 |
| 2021-10-22 | 2021-10-20 | 0.405 | 13,460,000 | +200,000 | 0.66% | 5,451,300 |
| 2021-10-21 | 2021-10-19 | 0.430 | 13,260,000 | -300,000 | 0.65% | 5,701,800 |
| 2021-10-19 | 2021-10-15 | 0.390 | 13,560,000 | +649,000 | 0.66% | 5,288,400 |
| 2021-10-18 | 2021-10-12 | 0.400 | 12,911,000 | +301,000 | 0.63% | 5,164,400 |
| 2021-10-08 | 2021-10-06 | 0.405 | 12,610,000 | +200,000 | 0.62% | 5,107,050 |
| 2021-10-05 | 2021-09-30 | 0.430 | 12,410,000 | -203,000 | 0.61% | 5,336,300 |
| 2021-10-04 | 2021-09-29 | 0.415 | 12,613,000 | -75,000 | 0.62% | 5,234,395 |
| 2021-09-30 | 2021-09-28 | 0.460 | 12,688,000 | -500,000 | 0.62% | 5,836,480 |
| 2021-09-29 | 2021-09-27 | 0.425 | 13,188,000 | +623,000 | 0.64% | 5,604,900 |
| 2021-09-28 | 2021-09-24 | 0.465 | 12,565,000 | -1,841,000 | 0.61% | 5,842,725 |
| 2021-09-27 | 2021-09-23 | 0.610 | 14,406,000 | -100,000 | 0.70% | 8,787,660 |
| 2021-09-24 | 2021-09-21 | 0.580 | 14,506,000 | -748,000 | 0.71% | 8,413,480 |
| 2021-09-23 | 2021-09-20 | 0.445 | 15,254,000 | -1,100,000 | 0.75% | 6,788,030 |
| 2021-03-01 | 2021-02-25 | 0.230 | 16,354,000 | +100,000 | 0.80% | 3,761,420 |
| 2021-02-26 | 2021-02-24 | 0.241 | 16,254,000 | +423,000 | 0.79% | 3,917,214 |
| 2021-02-24 | 2021-02-22 | 0.250 | 15,831,000 | -2,744,000 | 0.77% | 3,957,750 |
| 2021-02-23 | 2021-02-19 | 0.245 | 18,575,000 | +27,000 | 0.91% | 4,550,875 |
| 2021-02-19 | 2021-02-17 | 0.245 | 18,548,000 | +450,000 | 0.91% | 4,544,260 |
| 2021-02-17 | 2021-02-11 | 0.240 | 18,098,000 | -176,000 | 0.88% | 4,343,520 |
| 2020-12-22 | 2020-12-18 | 0.244 | 18,274,000 | +1,000 | 0.89% | 4,458,856 |
| 2020-12-15 | 2020-12-11 | 0.230 | 18,273,000 | +24,000 | 0.89% | 4,202,790 |
| 2020-12-10 | 2020-12-08 | 0.235 | 18,249,000 | -150,000 | 0.89% | 4,288,515 |
| 2020-12-09 | 2020-12-07 | 0.250 | 18,399,000 | -250,000 | 0.90% | 4,599,750 |
| 2020-09-16 | 2020-09-14 | 0.136 | 18,649,000 | +6,000 | 0.91% | 2,536,264 |
| 2020-09-09 | 2020-09-07 | 0.135 | 18,643,000 | -100,000 | 0.91% | 2,516,805 |
| 2020-08-31 | 2020-08-27 | 0.145 | 18,743,000 | -50,000 | 0.92% | 2,717,735 |
| 2020-07-17 | 2020-07-15 | 0.165 | 18,793,000 | -732,000 | 0.92% | 3,100,845 |
| 2020-06-12 | 2020-06-10 | 0.163 | 19,525,000 | +1,000 | 0.95% | 3,182,575 |
| 2020-06-09 | 2020-06-05 | 0.180 | 19,524,000 | -30,000 | 0.95% | 3,514,320 |
| 2020-06-01 | 2020-05-28 | 0.149 | 19,554,000 | +30,000 | 0.96% | 2,913,546 |
| 2020-04-28 | 2020-04-24 | 0.226 | 19,524,000 | +100,000 | 0.95% | 4,412,424 |
| 2020-04-21 | 2020-04-17 | 0.229 | 19,424,000 | +1,370,000 | 0.95% | 4,448,096 |
| 2020-03-30 | 2020-03-26 | 0.245 | 18,054,000 | -150,000 | 0.88% | 4,423,230 |
| 2020-03-19 | 2020-03-17 | 0.242 | 18,204,000 | +230,000 | 0.89% | 4,405,368 |
| 2020-03-11 | 2020-03-09 | 0.260 | 17,974,000 | +75,000 | 0.88% | 4,673,240 |
| 2020-03-04 | 2020-03-02 | 0.280 | 17,899,000 | +105,000 | 0.88% | 5,011,720 |
| 2020-03-03 | 2020-02-28 | 0.290 | 17,794,000 | +300,000 | 0.87% | 5,160,260 |
| 2020-02-25 | 2020-02-21 | 0.295 | 17,494,000 | +119,000 | 0.86% | 5,160,730 |
| 2020-02-24 | 2020-02-20 | 0.290 | 17,375,000 | +138,000 | 0.85% | 5,038,750 |
| 2020-02-21 | 2020-02-19 | 0.290 | 17,237,000 | +43,000 | 0.84% | 4,998,730 |
| 2020-02-05 | 2020-02-03 | 0.275 | 17,194,000 | -83,000 | 0.84% | 4,728,350 |
| 2020-02-04 | 2020-01-31 | 0.275 | 17,277,000 | -93,000 | 0.84% | 4,751,175 |
| 2020-02-03 | 2020-01-30 | 0.265 | 17,370,000 | -250,000 | 0.85% | 4,603,050 |
| 2020-01-30 | 2020-01-24 | 0.285 | 17,620,000 | +212,000 | 0.86% | 5,021,700 |
| 2020-01-22 | 2020-01-20 | 0.290 | 17,408,000 | +397,000 | 0.85% | 5,048,320 |
| 2020-01-14 | 2020-01-10 | 0.295 | 17,011,000 | +62,000 | 0.83% | 5,018,245 |
| 2020-01-10 | 2020-01-08 | 0.295 | 16,949,000 | +4,000 | 0.83% | 4,999,955 |
| 2020-01-09 | 2020-01-07 | 0.295 | 16,945,000 | +100,000 | 0.83% | 4,998,775 |
| 2020-01-03 | 2019-12-31 | 0.295 | 16,845,000 | +263,000 | 0.82% | 4,969,275 |
| 2020-01-02 | 2019-12-27 | 0.320 | 16,582,000 | +340,000 | 0.81% | 5,306,240 |
| 2019-12-30 | 2019-12-24 | 0.300 | 16,242,000 | +249,000 | 0.79% | 4,872,600 |
| 2019-12-27 | 2019-12-20 | 0.310 | 15,993,000 | +71,000 | 0.78% | 4,957,830 |
| 2019-12-23 | 2019-12-19 | 0.300 | 15,922,000 | +300,000 | 0.78% | 4,776,600 |
| 2019-12-18 | 2019-12-16 | 0.290 | 15,622,000 | +1,280,000 | 0.76% | 4,530,380 |
| 2019-12-13 | 2019-12-11 | 0.350 | 14,342,000 | -1,000 | 0.70% | 5,019,700 |
| 2019-11-26 | 2019-11-22 | 0.320 | 14,343,000 | +100,000 | 0.70% | 4,589,760 |
| 2019-11-05 | 2019-11-01 | 0.310 | 14,243,000 | +111,000 | 0.70% | 4,415,330 |
| 2019-10-09 | 2019-10-04 | 0.300 | 14,132,000 | +20,000 | 0.69% | 4,239,600 |
| 2019-09-27 | 2019-09-25 | 0.305 | 14,112,000 | +20,000 | 0.69% | 4,304,160 |
| 2019-09-12 | 2019-09-10 | 0.290 | 14,092,000 | -95,000 | 0.69% | 4,086,680 |
| 2019-08-19 | 2019-08-15 | 0.255 | 14,187,000 | +100,000 | 0.69% | 3,617,685 |
| 2019-08-15 | 2019-08-13 | 0.265 | 14,087,000 | +273,000 | 0.69% | 3,733,055 |
| 2019-08-08 | 2019-08-06 | 0.270 | 13,814,000 | +22,000 | 0.68% | 3,729,780 |
| 2019-07-04 | 2019-07-02 | 0.280 | 13,792,000 | +100,000 | 0.67% | 3,861,760 |
| 2019-06-21 | 2019-06-19 | 0.280 | 13,692,000 | -100,000 | 0.67% | 3,833,760 |
| 2019-06-20 | 2019-06-18 | 0.260 | 13,792,000 | +100,000 | 0.67% | 3,585,920 |
| 2019-06-19 | 2019-06-17 | 0.255 | 13,692,000 | +140,000 | 0.67% | 3,491,460 |
| 2019-06-13 | 2019-06-11 | 0.295 | 13,552,000 | +250,000 | 0.66% | 3,997,840 |
| 2019-06-05 | 2019-06-03 | 0.310 | 13,302,000 | +60,000 | 0.65% | 4,123,620 |
| 2019-06-04 | 2019-05-31 | 0.320 | 13,242,000 | -7,000 | 0.65% | 4,237,440 |
| 2019-06-03 | 2019-05-30 | 0.325 | 13,249,000 | -23,000 | 0.65% | 4,305,925 |
| 2019-05-27 | 2019-05-23 | 0.340 | 13,272,000 | -96,000 | 0.65% | 4,512,480 |
| 2019-05-24 | 2019-05-22 | 0.340 | 13,368,000 | +116,000 | 0.65% | 4,545,120 |
| 2019-05-09 | 2019-05-07 | 0.345 | 13,252,000 | +20,000 | 0.65% | 4,571,940 |
| 2019-04-10 | 2019-04-08 | 0.360 | 13,232,000 | +130,000 | 0.65% | 4,763,520 |
| 2019-04-03 | 2019-04-01 | 0.355 | 13,102,000 | +140,000 | 0.64% | 4,651,210 |
| 2019-03-28 | 2019-03-26 | 0.380 | 12,962,000 | -100,000 | 0.63% | 4,925,560 |
| 2019-03-25 | 2019-03-21 | 0.350 | 13,062,000 | +120,000 | 0.64% | 4,571,700 |
| 2019-03-21 | 2019-03-19 | 0.385 | 12,942,000 | +100,000 | 0.63% | 4,982,670 |
| 2019-03-20 | 2019-03-18 | 0.380 | 12,842,000 | +200,000 | 0.63% | 4,879,960 |
| 2019-03-18 | 2019-03-14 | 0.370 | 12,642,000 | +225,000 | 0.62% | 4,677,540 |
| 2019-03-15 | 2019-03-13 | 0.355 | 12,417,000 | +100,000 | 0.61% | 4,408,035 |
| 2019-03-13 | 2019-03-11 | 0.345 | 12,317,000 | -20,000 | 0.60% | 4,249,365 |
| 2019-03-04 | 2019-02-28 | 0.300 | 12,337,000 | -100,000 | 0.60% | 3,701,100 |
| 2019-03-01 | 2019-02-27 | 0.300 | 12,437,000 | -160,000 | 0.61% | 3,731,100 |
| 2019-02-28 | 2019-02-26 | 0.310 | 12,597,000 | -151,000 | 0.62% | 3,905,070 |
| 2019-02-26 | 2019-02-22 | 0.265 | 12,748,000 | +110,000 | 0.62% | 3,378,220 |
| 2019-02-08 | 2019-01-31 | 0.250 | 12,638,000 | +55,000 | 0.62% | 3,159,500 |
| 2019-01-16 | 2019-01-14 | 0.270 | 12,583,000 | +1,000,000 | 0.62% | 3,397,410 |
| 2019-01-02 | 2018-12-27 | 0.255 | 11,583,000 | +46,000 | 0.57% | 2,953,665 |
| 2018-12-13 | 2018-12-11 | 0.270 | 11,537,000 | +20,000 | 0.56% | 3,114,990 |
| 2018-11-29 | 2018-11-27 | 0.275 | 11,517,000 | +150,000 | 0.56% | 3,167,175 |
| 2018-11-15 | 2018-11-13 | 0.275 | 11,367,000 | +354,000 | 0.56% | 3,125,925 |
| 2018-11-13 | 2018-11-09 | 0.270 | 11,013,000 | +96,000 | 0.54% | 2,973,510 |
| 2018-11-12 | 2018-11-08 | 0.270 | 10,917,000 | +202,000 | 0.53% | 2,947,590 |
| 2018-10-26 | 2018-10-24 | 0.300 | 10,715,000 | +56,000 | 0.52% | 3,214,500 |
| 2018-10-24 | 2018-10-22 | 0.305 | 10,659,000 | +200,000 | 0.52% | 3,250,995 |
| 2018-10-22 | 2018-10-18 | 0.310 | 10,459,000 | +300,000 | 0.51% | 3,242,290 |
| 2018-10-19 | 2018-10-16 | 0.320 | 10,159,000 | +100,000 | 0.50% | 3,250,880 |
| 2018-10-16 | 2018-10-12 | 0.340 | 10,059,000 | +250,000 | 0.49% | 3,420,060 |
| 2018-10-15 | 2018-10-11 | 0.335 | 9,809,000 | +20,000 | 0.48% | 3,286,015 |
| 2018-10-11 | 2018-10-09 | 0.330 | 9,789,000 | -17,000 | 0.48% | 3,230,370 |
| 2018-10-10 | 2018-10-08 | 0.315 | 9,806,000 | +142,000 | 0.48% | 3,088,890 |
| 2018-10-09 | 2018-10-05 | 0.310 | 9,664,000 | +158,000 | 0.47% | 2,995,840 |
| 2018-10-02 | 2018-09-27 | 0.315 | 9,506,000 | +100,000 | 0.46% | 2,994,390 |
| 2018-09-28 | 2018-09-26 | 0.310 | 9,406,000 | +200,000 | 0.46% | 2,915,860 |
| 2018-09-27 | 2018-09-24 | 0.305 | 9,206,000 | +395,000 | 0.45% | 2,807,830 |
| 2018-09-20 | 2018-09-18 | 0.285 | 8,811,000 | -25,000 | 0.43% | 2,511,135 |
| 2018-09-19 | 2018-09-17 | 0.285 | 8,836,000 | -25,000 | 0.43% | 2,518,260 |
| 2018-09-10 | 2018-09-06 | 0.295 | 8,861,000 | +35,000 | 0.43% | 2,613,995 |
| 2018-09-06 | 2018-09-04 | 0.290 | 8,826,000 | +309,000 | 0.43% | 2,559,540 |
| 2018-08-24 | 2018-08-22 | 0.280 | 8,517,000 | +143,000 | 0.42% | 2,384,760 |
| 2018-08-13 | 2018-08-09 | 0.270 | 8,374,000 | +270,000 | 0.41% | 2,260,980 |
| 2018-07-06 | 2018-07-04 | 0.260 | 8,104,000 | -50,000 | 0.40% | 2,107,040 |
| 2018-06-29 | 2018-06-27 | 0.265 | 8,154,000 | +24,000 | 0.40% | 2,160,810 |
| 2018-05-25 | 2018-05-23 | 0.295 | 8,130,000 | +24,000 | 0.40% | 2,398,350 |
| 2018-05-23 | 2018-05-18 | 0.300 | 8,106,000 | -30,000 | 0.40% | 2,431,800 |
| 2018-04-23 | 2018-04-19 | 0.260 | 8,136,000 | -26,000 | 0.40% | 2,115,360 |
| 2018-04-06 | 2018-04-03 | 0.260 | 8,162,000 | +30,000 | 0.40% | 2,122,120 |
| 2018-03-29 | 2018-03-27 | 0.300 | 8,132,000 | +25,000 | 0.40% | 2,439,600 |
| 2018-03-26 | 2018-03-22 | 0.290 | 8,107,000 | +1,000 | 0.40% | 2,351,030 |
| 2018-03-13 | 2018-03-09 | 0.295 | 8,106,000 | +23,000 | 0.40% | 2,391,270 |
| 2018-02-08 | 2018-02-06 | 0.260 | 8,083,000 | -1,232,000 | 0.40% | 2,101,580 |
| 2018-01-31 | 2018-01-29 | 0.320 | 9,315,000 | -40,000 | 0.46% | 2,980,800 |
| 2018-01-26 | 2018-01-24 | 0.295 | 9,355,000 | +20,000 | 0.46% | 2,759,725 |
| 2018-01-23 | 2018-01-19 | 0.315 | 9,335,000 | +20,000 | 0.46% | 2,940,525 |
| 2018-01-22 | 2018-01-18 | 0.325 | 9,315,000 | -20,000 | 0.46% | 3,027,375 |
| 2018-01-11 | 2018-01-09 | 0.335 | 9,335,000 | -20,000 | 0.46% | 3,127,225 |
| 2018-01-10 | 2018-01-08 | 0.320 | 9,355,000 | -40,000 | 0.46% | 2,993,600 |
| 2018-01-09 | 2018-01-05 | 0.280 | 9,395,000 | -100,000 | 0.46% | 2,630,600 |
| 2018-01-08 | 2018-01-04 | 0.275 | 9,495,000 | -40,000 | 0.46% | 2,611,125 |
| 2018-01-04 | 2018-01-02 | 0.233 | 9,535,000 | -100,000 | 0.47% | 2,221,655 |
| 2017-12-11 | 2017-12-07 | 0.203 | 9,635,000 | +50,000 | 0.47% | 1,955,905 |
| 2017-11-24 | 2017-11-22 | 0.214 | 9,585,000 | +40,000 | 0.47% | 2,051,190 |
| 2017-11-23 | 2017-11-21 | 0.231 | 9,545,000 | -2,000 | 0.47% | 2,204,895 |
| 2017-10-23 | 2017-10-19 | 0.295 | 9,547,000 | +100,000 | 0.47% | 2,816,365 |
| 2017-10-09 | 2017-10-04 | 0.310 | 9,447,000 | +30,000 | 0.46% | 2,928,570 |
| 2017-09-22 | 2017-09-20 | 0.315 | 9,417,000 | -400,000 | 0.46% | 2,966,355 |
| 2017-09-21 | 2017-09-19 | 0.315 | 9,817,000 | +130,000 | 0.48% | 3,092,355 |
| 2017-09-19 | 2017-09-15 | 0.320 | 9,687,000 | +270,000 | 0.47% | 3,099,840 |
| 2017-09-18 | 2017-09-14 | 0.330 | 9,417,000 | -100,000 | 0.46% | 3,107,610 |
| 2017-09-14 | 2017-09-12 | 0.325 | 9,517,000 | -100,000 | 0.47% | 3,093,025 |
| 2017-09-12 | 2017-09-08 | 0.310 | 9,617,000 | -200,000 | 0.47% | 2,981,270 |
| 2017-09-06 | 2017-09-04 | 0.305 | 9,817,000 | +100,000 | 0.48% | 2,994,185 |
| 2017-09-01 | 2017-08-30 | 0.315 | 9,717,000 | +300,000 | 0.48% | 3,060,855 |
| 2017-08-21 | 2017-08-17 | 0.310 | 9,417,000 | +20,000 | 0.46% | 2,919,270 |
| 2017-08-11 | 2017-08-09 | 0.345 | 9,397,000 | +1,000 | 0.46% | 3,241,965 |
| 2017-08-02 | 2017-07-31 | 0.335 | 9,396,000 | -45,000 | 0.46% | 3,147,660 |
| 2017-07-14 | 2017-07-12 | 0.265 | 9,441,000 | +25,000 | 0.46% | 2,501,865 |
| 2017-06-21 | 2017-06-19 | 0.330 | 9,416,000 | -286,000 | 0.46% | 3,107,280 |
| 2017-06-19 | 2017-06-15 | 0.330 | 9,702,000 | +20,000 | 0.47% | 3,201,660 |
| 2017-06-15 | 2017-06-13 | 0.345 | 9,682,000 | +200,000 | 0.47% | 3,340,290 |
| 2017-06-09 | 2017-06-07 | 0.370 | 9,482,000 | -1,000 | 0.46% | 3,508,340 |
| 2017-06-05 | 2017-06-01 | 0.365 | 9,483,000 | -880,000 | 0.46% | 3,461,295 |
| 2017-06-02 | 2017-05-31 | 0.385 | 10,363,000 | +880,000 | 0.51% | 3,989,755 |
| 2017-05-31 | 2017-05-26 | 0.360 | 9,483,000 | +20,000 | 0.46% | 3,413,880 |
| 2017-05-29 | 2017-05-25 | 0.385 | 9,463,000 | -20,000 | 0.46% | 3,643,255 |
| 2017-05-26 | 2017-05-24 | 0.365 | 9,483,000 | -86,000 | 0.46% | 3,461,295 |
| 2017-05-25 | 2017-05-23 | 0.305 | 9,569,000 | +27,000 | 0.47% | 2,918,545 |
| 2017-05-23 | 2017-05-19 | 0.345 | 9,542,000 | -55,000 | 0.47% | 3,291,990 |
| 2017-05-22 | 2017-05-18 | 0.231 | 9,597,000 | +32,000 | 0.47% | 2,216,907 |
| 2017-05-19 | 2017-05-17 | 0.240 | 9,565,000 | +30,000 | 0.47% | 2,295,600 |
| 2017-05-17 | 2017-05-15 | 0.260 | 9,535,000 | +79,000 | 0.47% | 2,479,100 |
| 2017-05-15 | 2017-05-11 | 0.270 | 9,456,000 | +20,000 | 0.46% | 2,553,120 |
| 2017-05-12 | 2017-05-10 | 0.285 | 9,436,000 | -40,000 | 0.46% | 2,689,260 |
| 2017-05-10 | 2017-05-08 | 0.305 | 9,476,000 | +20,000 | 0.46% | 2,890,180 |
| 2017-05-09 | 2017-05-05 | 0.320 | 9,456,000 | +24,000 | 0.46% | 3,025,920 |
| 2017-04-24 | 2017-04-20 | 0.355 | 9,432,000 | +20,000 | 0.46% | 3,348,360 |
| 2017-04-21 | 2017-04-19 | 0.355 | 9,412,000 | +20,000 | 0.46% | 3,341,260 |
| 2017-04-12 | 2017-04-10 | 0.395 | 9,392,000 | +20,000 | 0.46% | 3,709,840 |
| 2017-04-10 | 2017-04-06 | 0.385 | 9,372,000 | -250,000 | 0.46% | 3,608,220 |
| 2017-04-07 | 2017-04-05 | 0.375 | 9,622,000 | -290,000 | 0.47% | 3,608,250 |
| 2017-04-05 | 2017-03-31 | 0.395 | 9,912,000 | +178,000 | 0.48% | 3,915,240 |
| 2017-04-03 | 2017-03-30 | 0.420 | 9,734,000 | +188,000 | 0.48% | 4,088,280 |
| 2017-03-30 | 2017-03-28 | 0.430 | 9,546,000 | +14,000 | 0.47% | 4,104,780 |
| 2017-03-29 | 2017-03-27 | 0.425 | 9,532,000 | -8,000 | 0.47% | 4,051,100 |
| 2017-03-24 | 2017-03-22 | 0.485 | 9,540,000 | -203,000 | 0.47% | 4,626,900 |
| 2017-03-22 | 2017-03-20 | 0.500 | 9,743,000 | -14,000 | 0.48% | 4,871,500 |
| 2017-03-21 | 2017-03-17 | 0.495 | 9,757,000 | +950,000 | 0.48% | 4,829,715 |
| 2017-03-20 | 2017-03-16 | 0.450 | 8,807,000 | -385,000 | 0.43% | 3,963,150 |
| 2017-03-17 | 2017-03-15 | 0.450 | 9,192,000 | -1,015,000 | 0.45% | 4,136,400 |
| 2017-03-10 | 2017-03-08 | 0.540 | 10,207,000 | -190,000 | 0.50% | 5,511,780 |
| 2017-03-09 | 2017-03-07 | 0.520 | 10,397,000 | +115,000 | 0.51% | 5,406,440 |
| 2017-03-08 | 2017-03-06 | 0.570 | 10,282,000 | +8,000 | 0.50% | 5,860,740 |
| 2017-03-07 | 2017-03-03 | 0.610 | 10,274,000 | +15,000 | 0.50% | 6,267,140 |
| 2017-03-06 | 2017-03-02 | 0.590 | 10,259,000 | -412,000 | 0.50% | 6,052,810 |
| 2017-03-03 | 2017-03-01 | 0.630 | 10,671,000 | -6,176,000 | 0.52% | 6,722,730 |
| 2017-01-18 | 2017-01-16 | 0.195 | 16,847,000 | +86,000 | 0.82% | 3,285,165 |
| 2016-12-14 | 2016-12-12 | 0.195 | 16,761,000 | +1,000 | 0.82% | 3,268,395 |
| 2016-09-06 | 2016-09-02 | 0.195 | 16,760,000 | +50,000 | 0.82% | 3,268,200 |
| 2016-04-01 | 2016-03-30 | 0.192 | 16,710,000 | +100,000 | 0.82% | 3,208,320 |
| 2016-03-31 | 2016-03-29 | 0.193 | 16,610,000 | +462,000 | 0.81% | 3,205,730 |
| 2016-03-29 | 2016-03-23 | 0.228 | 16,148,000 | +100,000 | 0.79% | 3,681,744 |
| 2016-03-24 | 2016-03-22 | 0.232 | 16,048,000 | +100,000 | 0.78% | 3,723,136 |
| 2016-03-23 | 2016-03-21 | 0.222 | 15,948,000 | +4,000 | 0.78% | 3,540,456 |
| 2016-03-22 | 2016-03-18 | 0.229 | 15,944,000 | +200,000 | 0.78% | 3,651,176 |
| 2016-03-18 | 2016-03-16 | 0.226 | 15,744,000 | +115,000 | 0.77% | 3,558,144 |
| 2016-03-17 | 2016-03-15 | 0.228 | 15,629,000 | +150,000 | 0.76% | 3,563,412 |
| 2016-03-14 | 2016-03-10 | 0.244 | 15,479,000 | -370,000 | 0.76% | 3,776,876 |
| 2016-03-11 | 2016-03-09 | 0.240 | 15,849,000 | -100,000 | 0.77% | 3,803,760 |
| 2016-03-10 | 2016-03-08 | 0.260 | 15,949,000 | +80,000 | 0.78% | 4,146,740 |
| 2016-03-09 | 2016-03-07 | 0.295 | 15,869,000 | -180,000 | 0.78% | 4,681,355 |
| 2016-03-04 | 2016-03-02 | 0.183 | 16,049,000 | -662,000 | 0.78% | 2,936,967 |
| 2016-03-03 | 2016-03-01 | 0.165 | 16,711,000 | -69,000 | 0.82% | 2,757,315 |
| 2016-02-25 | 2016-02-23 | 0.178 | 16,780,000 | +50,000 | 0.82% | 2,986,840 |
| 2016-02-24 | 2016-02-22 | 0.162 | 16,730,000 | +33,000 | 0.82% | 2,710,260 |
| 2016-02-19 | 2016-02-17 | 0.171 | 16,697,000 | +36,000 | 0.82% | 2,855,187 |
| 2016-02-16 | 2016-02-12 | 0.165 | 16,661,000 | +54,000 | 0.81% | 2,749,065 |
| 2016-02-15 | 2016-02-11 | 0.174 | 16,607,000 | -54,000 | 0.81% | 2,889,618 |
| 2016-02-11 | 2016-02-04 | 0.152 | 16,661,000 | -50,000 | 0.81% | 2,532,472 |
| 2016-02-05 | 2016-02-03 | 0.138 | 16,711,000 | +198,000 | 0.82% | 2,306,118 |
| 2016-02-04 | 2016-02-02 | 0.148 | 16,513,000 | +100,000 | 0.81% | 2,443,924 |
| 2016-02-02 | 2016-01-29 | 0.144 | 16,413,000 | +40,000 | 0.80% | 2,363,472 |
| 2016-02-01 | 2016-01-28 | 0.135 | 16,373,000 | +100,000 | 0.80% | 2,210,355 |
| 2016-01-29 | 2016-01-27 | 0.135 | 16,273,000 | +510,000 | 0.80% | 2,196,855 |
| 2016-01-28 | 2016-01-26 | 0.146 | 15,763,000 | +200,000 | 0.77% | 2,301,398 |
| 2016-01-27 | 2016-01-25 | 0.157 | 15,563,000 | +100,000 | 0.76% | 2,443,391 |
| 2016-01-25 | 2016-01-21 | 0.125 | 15,463,000 | +1,277,000 | 0.76% | 1,932,875 |
| 2015-12-21 | 2015-12-17 | 0.320 | 14,186,000 | +55,000 | 0.69% | 4,539,520 |
| 2015-11-16 | 2015-11-12 | 0.355 | 14,131,000 | +25,000 | 0.69% | 5,016,505 |
| 2015-10-19 | 2015-10-15 | 0.425 | 14,106,000 | -741,000 | 0.69% | 5,995,050 |
| 2015-10-16 | 2015-10-14 | 0.420 | 14,847,000 | -7,000 | 0.73% | 6,235,740 |
| 2015-10-15 | 2015-10-13 | 0.425 | 14,854,000 | -22,000 | 0.73% | 6,312,950 |
| 2015-10-14 | 2015-10-12 | 0.430 | 14,876,000 | -1,000 | 0.73% | 6,396,680 |
| 2015-10-13 | 2015-10-09 | 0.445 | 14,877,000 | -986,000 | 0.73% | 6,620,265 |
| 2015-10-09 | 2015-10-07 | 0.445 | 15,863,000 | -63,000 | 0.78% | 7,059,035 |
| 2015-09-30 | 2015-09-25 | 0.415 | 15,926,000 | -3,000 | 0.78% | 6,609,290 |
| 2015-09-29 | 2015-09-24 | 0.385 | 15,929,000 | +3,000 | 0.78% | 6,132,665 |
| 2015-09-04 | 2015-09-01 | 0.430 | 15,926,000 | +410,000 | 0.78% | 6,848,180 |
| 2015-09-02 | 2015-08-31 | 0.440 | 15,516,000 | +410,000 | 0.76% | 6,827,040 |
| 2015-08-26 | 2015-08-24 | 0.435 | 15,106,000 | +300,000 | 0.74% | 6,571,110 |
| 2015-08-07 | 2015-08-05 | 0.495 | 14,806,000 | -189,000 | 0.72% | 7,328,970 |
| 2015-08-03 | 2015-07-30 | 0.520 | 14,995,000 | +15,000 | 0.73% | 7,797,400 |
| 2015-07-30 | 2015-07-28 | 0.510 | 14,980,000 | +300,000 | 0.73% | 7,639,800 |
| 2015-07-28 | 2015-07-24 | 0.570 | 14,680,000 | +200,000 | 0.72% | 8,367,600 |
| 2015-07-22 | 2015-07-20 | 0.560 | 14,480,000 | -211,000 | 0.71% | 8,108,800 |
| 2015-07-21 | 2015-07-17 | 0.590 | 14,691,000 | +215,000 | 0.72% | 8,667,690 |
| 2015-07-20 | 2015-07-16 | 0.620 | 14,476,000 | +100,000 | 0.71% | 8,975,120 |
| 2015-07-15 | 2015-07-13 | 0.580 | 14,376,000 | +1,000 | 0.70% | 8,338,080 |
| 2015-07-14 | 2015-07-10 | 0.580 | 14,375,000 | +47,000 | 0.70% | 8,337,500 |
| 2015-07-13 | 2015-07-09 | 0.540 | 14,328,000 | +985,000 | 0.70% | 7,737,120 |
| 2015-07-10 | 2015-07-08 | 0.460 | 13,343,000 | -44,000 | 0.65% | 6,137,780 |
| 2015-07-09 | 2015-07-07 | 0.520 | 13,387,000 | -100,000 | 0.65% | 6,961,240 |
| 2015-07-08 | 2015-07-06 | 0.590 | 13,487,000 | -3,000 | 0.66% | 7,957,330 |
| 2015-07-06 | 2015-07-02 | 0.750 | 13,490,000 | -10,000 | 0.66% | 10,117,500 |
| 2015-07-03 | 2015-06-30 | 0.770 | 13,500,000 | -17,000 | 0.66% | 10,395,000 |
| 2015-07-02 | 2015-06-29 | 0.760 | 13,517,000 | -73,000 | 0.66% | 10,272,920 |
| 2015-06-30 | 2015-06-26 | 0.780 | 13,590,000 | -80,000 | 0.66% | 10,600,200 |
| 2015-06-29 | 2015-06-25 | 0.770 | 13,670,000 | -388,000 | 0.67% | 10,525,900 |
| 2015-06-26 | 2015-06-24 | 0.770 | 14,058,000 | +195,000 | 0.69% | 10,824,660 |
| 2015-06-25 | 2015-06-23 | 0.780 | 13,863,000 | +59,000 | 0.68% | 10,813,140 |
| 2015-06-23 | 2015-06-19 | 0.810 | 13,804,000 | -100,000 | 0.67% | 11,181,240 |
| 2015-06-19 | 2015-06-17 | 0.830 | 13,904,000 | -92,000 | 0.68% | 11,540,320 |
| 2015-06-17 | 2015-06-15 | 0.840 | 13,996,000 | -38,000 | 0.68% | 11,756,640 |
| 2015-06-16 | 2015-06-12 | 0.860 | 14,034,000 | +38,000 | 0.69% | 12,069,240 |
| 2015-06-12 | 2015-06-10 | 0.800 | 13,996,000 | +10,000 | 0.68% | 11,196,800 |
| 2015-06-11 | 2015-06-09 | 0.830 | 13,986,000 | -146,000 | 0.68% | 11,608,380 |
| 2015-06-10 | 2015-06-08 | 0.870 | 14,132,000 | -138,000 | 0.69% | 12,294,840 |
| 2015-06-09 | 2015-06-05 | 0.800 | 14,270,000 | +200,000 | 0.70% | 11,416,000 |
| 2015-06-08 | 2015-06-04 | 0.800 | 14,070,000 | +240,000 | 0.69% | 11,256,000 |
| 2015-06-05 | 2015-06-03 | 0.800 | 13,830,000 | +50,000 | 0.68% | 11,064,000 |
| 2015-06-04 | 2015-06-02 | 0.790 | 13,780,000 | +758,000 | 0.67% | 10,886,200 |
| 2015-06-03 | 2015-06-01 | 0.800 | 13,022,000 | +60,000 | 0.64% | 10,417,600 |
| 2015-06-02 | 2015-05-29 | 0.770 | 12,962,000 | +210,000 | 0.63% | 9,980,740 |
| 2015-05-29 | 2015-05-27 | 0.840 | 12,752,000 | -50,000 | 0.62% | 10,711,680 |
| 2015-05-28 | 2015-05-26 | 0.790 | 12,802,000 | +20,000 | 0.63% | 10,113,580 |
| 2015-05-27 | 2015-05-22 | 0.790 | 12,782,000 | +1,326,000 | 0.62% | 10,097,780 |
| 2015-05-26 | 2015-05-21 | 0.780 | 11,456,000 | +150,000 | 0.56% | 8,935,680 |
| 2015-05-21 | 2015-05-19 | 0.780 | 11,306,000 | +328,000 | 0.55% | 8,818,680 |
| 2015-05-08 | 2015-05-06 | 0.780 | 10,978,000 | +5,000 | 0.54% | 8,562,840 |
| 2015-05-04 | 2015-04-29 | 0.810 | 10,973,000 | +40,000 | 0.54% | 8,888,130 |
| 2015-04-29 | 2015-04-27 | 0.830 | 10,933,000 | +50,000 | 0.53% | 9,074,390 |
| 2015-04-28 | 2015-04-24 | 0.790 | 10,883,000 | +60,000 | 0.53% | 8,597,570 |
| 2015-04-27 | 2015-04-23 | 0.770 | 10,823,000 | +240,000 | 0.53% | 8,333,710 |
| 2015-04-24 | 2015-04-22 | 0.770 | 10,583,000 | +380,000 | 0.52% | 8,148,910 |
| 2015-04-23 | 2015-04-21 | 0.740 | 10,203,000 | -40,000 | 0.50% | 7,550,220 |
| 2015-04-22 | 2015-04-20 | 0.710 | 10,243,000 | +184,000 | 0.50% | 7,272,530 |
| 2015-04-21 | 2015-04-17 | 0.770 | 10,059,000 | +188,000 | 0.49% | 7,745,430 |
| 2015-04-17 | 2015-04-15 | 0.840 | 9,871,000 | +10,000 | 0.48% | 8,291,640 |
| 2015-04-16 | 2015-04-14 | 0.890 | 9,861,000 | -1,465,000 | 0.48% | 8,776,290 |
| 2015-04-15 | 2015-04-13 | 0.910 | 11,326,000 | -1,561,000 | 0.55% | 10,306,660 |
| 2015-04-14 | 2015-04-10 | 0.680 | 12,887,000 | +1,590,000 | 0.63% | 8,763,160 |
| 2015-04-13 | 2015-04-09 | 0.620 | 11,297,000 | -1,000 | 0.55% | 7,004,140 |
| 2015-04-10 | 2015-04-08 | 0.580 | 11,298,000 | -828,000 | 0.55% | 6,552,840 |
| 2015-03-19 | 2015-03-17 | 0.580 | 12,126,000 | +40,000 | 0.59% | 7,033,080 |
| 2015-03-10 | 2015-03-06 | 0.610 | 12,086,000 | +125,000 | 0.59% | 7,372,460 |
| 2015-02-11 | 2015-02-09 | 0.610 | 11,961,000 | +40,000 | 0.58% | 7,296,210 |
| 2015-02-05 | 2015-02-03 | 0.650 | 11,921,000 | +98,000 | 0.58% | 7,748,650 |
| 2015-02-04 | 2015-02-02 | 0.650 | 11,823,000 | +30,000 | 0.58% | 7,684,950 |
| 2015-01-29 | 2015-01-27 | 0.690 | 11,793,000 | +10,000 | 0.58% | 8,137,170 |
| 2015-01-19 | 2015-01-15 | 0.710 | 11,783,000 | +1,000 | 0.58% | 8,365,930 |
| 2015-01-15 | 2015-01-13 | 0.740 | 11,782,000 | +50,000 | 0.58% | 8,718,680 |
| 2015-01-14 | 2015-01-12 | 0.750 | 11,732,000 | +60,000 | 0.57% | 8,799,000 |
| 2015-01-12 | 2015-01-08 | 0.740 | 11,672,000 | -190,000 | 0.57% | 8,637,280 |
| 2015-01-05 | 2014-12-31 | 0.700 | 11,862,000 | -5,000 | 0.58% | 8,303,400 |
| 2015-01-02 | 2014-12-29 | 0.690 | 11,867,000 | +152,000 | 0.58% | 8,188,230 |
| 2014-12-30 | 2014-12-24 | 0.680 | 11,715,000 | +50,000 | 0.57% | 7,966,200 |
| 2014-12-29 | 2014-12-22 | 0.710 | 11,665,000 | -1,000 | 0.57% | 8,282,150 |
| 2014-12-22 | 2014-12-18 | 0.720 | 11,666,000 | -144,000 | 0.57% | 8,399,520 |
| 2014-12-19 | 2014-12-17 | 0.720 | 11,810,000 | -60,000 | 0.58% | 8,503,200 |
| 2014-12-18 | 2014-12-16 | 0.740 | 11,870,000 | +113,000 | 0.58% | 8,783,800 |
| 2014-12-17 | 2014-12-15 | 0.740 | 11,757,000 | +90,000 | 0.57% | 8,700,180 |
| 2014-12-16 | 2014-12-12 | 0.740 | 11,667,000 | +6,000 | 0.57% | 8,633,580 |
| 2014-12-15 | 2014-12-11 | 0.730 | 11,661,000 | +104,000 | 0.57% | 8,512,530 |
| 2014-12-12 | 2014-12-10 | 0.740 | 11,557,000 | +125,000 | 0.56% | 8,552,180 |
| 2014-12-08 | 2014-12-04 | 0.830 | 11,432,000 | -160,000 | 0.56% | 9,488,560 |
| 2014-12-02 | 2014-11-28 | 0.760 | 11,592,000 | +100,000 | 0.57% | 8,809,920 |
| 2014-12-01 | 2014-11-27 | 0.770 | 11,492,000 | -34,000 | 0.56% | 8,848,840 |
| 2014-11-28 | 2014-11-26 | 0.790 | 11,526,000 | +63,000 | 0.56% | 9,105,540 |
| 2014-11-26 | 2014-11-24 | 0.820 | 11,463,000 | +30,000 | 0.56% | 9,399,660 |
| 2014-11-24 | 2014-11-20 | 0.810 | 11,433,000 | -63,000 | 0.56% | 9,260,730 |
| 2014-11-14 | 2014-11-12 | 0.880 | 11,496,000 | +150,000 | 0.56% | 10,116,480 |
| 2014-11-13 | 2014-11-11 | 0.840 | 11,346,000 | +200,000 | 0.55% | 9,530,640 |
| 2014-11-12 | 2014-11-10 | 0.850 | 11,146,000 | +100,000 | 0.54% | 9,474,100 |
| 2014-11-06 | 2014-11-04 | 0.860 | 11,046,000 | +1,000 | 0.54% | 9,499,560 |
| 2014-10-31 | 2014-10-29 | 0.840 | 11,045,000 | -60,000 | 0.54% | 9,277,800 |
| 2014-10-29 | 2014-10-27 | 0.820 | 11,105,000 | +42,000 | 0.54% | 9,106,100 |
| 2014-10-28 | 2014-10-24 | 0.840 | 11,063,000 | +60,000 | 0.54% | 9,292,920 |
| 2014-10-07 | 2014-10-03 | 0.850 | 11,003,000 | +20,000 | 0.54% | 9,352,550 |
| 2014-10-06 | 2014-09-30 | 0.870 | 10,983,000 | +30,000 | 0.54% | 9,555,210 |
| 2014-10-03 | 2014-09-29 | 0.870 | 10,953,000 | +278,000 | 0.54% | 9,529,110 |
| 2014-09-29 | 2014-09-25 | 0.910 | 10,675,000 | -69,000 | 0.52% | 9,714,250 |
| 2014-09-24 | 2014-09-22 | 0.890 | 10,744,000 | +860,000 | 0.53% | 9,562,160 |
| 2014-09-19 | 2014-09-17 | 0.930 | 9,884,000 | +100,000 | 0.48% | 9,192,120 |
| 2014-09-18 | 2014-09-16 | 0.920 | 9,784,000 | +68,000 | 0.48% | 9,001,280 |
| 2014-09-05 | 2014-09-03 | 0.940 | 9,716,000 | -479,000 | 0.47% | 9,133,040 |
| 2014-09-04 | 2014-09-02 | 0.920 | 10,195,000 | +388,000 | 0.50% | 9,379,400 |
| 2014-09-02 | 2014-08-29 | 0.910 | 9,807,000 | +91,000 | 0.48% | 8,924,370 |
| 2014-08-28 | 2014-08-26 | 0.920 | 9,716,000 | +8,000 | 0.47% | 8,938,720 |
| 2014-08-22 | 2014-08-20 | 0.960 | 9,708,000 | +50,000 | 0.47% | 9,319,680 |
| 2014-08-21 | 2014-08-19 | 0.980 | 9,658,000 | +147,000 | 0.47% | 9,464,840 |
| 2014-08-20 | 2014-08-18 | 0.980 | 9,511,000 | +198,000 | 0.46% | 9,320,780 |
| 2014-08-19 | 2014-08-15 | 1.010 | 9,313,000 | -162,000 | 0.46% | 9,406,130 |
| 2014-08-18 | 2014-08-14 | 1.010 | 9,475,000 | +85,000 | 0.46% | 9,569,750 |
| 2014-08-14 | 2014-08-12 | 1.010 | 9,390,000 | +43,000 | 0.46% | 9,483,900 |
| 2014-08-12 | 2014-08-08 | 1.030 | 9,347,000 | -200,000 | 0.46% | 9,627,410 |
| 2014-08-01 | 2014-07-30 | 0.990 | 9,547,000 | +100,000 | 0.47% | 9,451,530 |
| 2014-07-31 | 2014-07-29 | 1.040 | 9,447,000 | -50,000 | 0.46% | 9,824,880 |
| 2014-07-30 | 2014-07-28 | 1.060 | 9,497,000 | -8,000 | 0.46% | 10,066,820 |
| 2014-07-29 | 2014-07-25 | 0.980 | 9,505,000 | -788,000 | 0.46% | 9,314,900 |
| 2014-07-22 | 2014-07-18 | 0.850 | 10,293,000 | +260,000 | 0.50% | 8,749,050 |
| 2014-07-18 | 2014-07-16 | 0.870 | 10,033,000 | +10,000 | 0.49% | 8,728,710 |
| 2014-07-16 | 2014-07-14 | 0.890 | 10,023,000 | +100,000 | 0.49% | 8,920,470 |
| 2014-07-15 | 2014-07-11 | 0.890 | 9,923,000 | -43,000 | 0.49% | 8,831,470 |
| 2014-07-11 | 2014-07-09 | 0.880 | 9,966,000 | +818,000 | 0.49% | 8,770,080 |
| 2014-07-07 | 2014-07-03 | 0.910 | 9,148,000 | -213,000 | 0.45% | 8,324,680 |
| 2014-06-26 | 2014-06-24 | 0.920 | 9,361,000 | -455,000 | 0.46% | 8,612,120 |
| 2014-06-25 | 2014-06-23 | 0.890 | 9,816,000 | +457,000 | 0.48% | 8,736,240 |
| 2014-06-17 | 2014-06-13 | 0.920 | 9,359,000 | -793,000 | 0.46% | 8,610,280 |
| 2014-06-13 | 2014-06-11 | 0.900 | 10,152,000 | +8,000 | 0.50% | 9,136,800 |
| 2014-06-04 | 2014-05-30 | 0.900 | 10,144,000 | +44,000 | 0.50% | 9,129,600 |
| 2014-05-30 | 2014-05-28 | 0.900 | 10,100,000 | -113,000 | 0.49% | 9,090,000 |
| 2014-05-29 | 2014-05-27 | 0.900 | 10,213,000 | -129,000 | 0.50% | 9,191,700 |
| 2014-05-28 | 2014-05-26 | 0.900 | 10,342,000 | +230,000 | 0.51% | 9,307,800 |
| 2014-05-27 | 2014-05-23 | 0.920 | 10,112,000 | -27,000 | 0.49% | 9,303,040 |
| 2014-05-26 | 2014-05-22 | 0.920 | 10,139,000 | -177,000 | 0.50% | 9,327,880 |
| 2014-05-22 | 2014-05-20 | 0.920 | 10,316,000 | -14,000 | 0.50% | 9,490,720 |
| 2014-05-14 | 2014-05-12 | 0.940 | 10,330,000 | -8,000 | 0.50% | 9,710,200 |
| 2014-05-12 | 2014-05-08 | 0.890 | 10,338,000 | +81,000 | 0.51% | 9,200,820 |
| 2014-05-09 | 2014-05-07 | 0.900 | 10,257,000 | +359,000 | 0.50% | 9,231,300 |
| 2014-05-08 | 2014-05-05 | 0.910 | 9,898,000 | +107,000 | 0.48% | 9,007,180 |
| 2014-05-02 | 2014-04-29 | 0.900 | 9,791,000 | +107,000 | 0.48% | 8,811,900 |
| 2014-04-29 | 2014-04-25 | 0.900 | 9,684,000 | +135,000 | 0.47% | 8,715,600 |
| 2014-04-23 | 2014-04-17 | 0.910 | 9,549,000 | -1,000 | 0.47% | 8,689,590 |
| 2014-04-14 | 2014-04-10 | 0.970 | 9,550,000 | -300,000 | 0.47% | 9,263,500 |
| 2014-04-11 | 2014-04-09 | 0.930 | 9,850,000 | -203,000 | 0.48% | 9,160,500 |
| 2014-04-04 | 2014-04-02 | 0.910 | 10,053,000 | +210,000 | 0.49% | 9,148,230 |
| 2014-03-28 | 2014-03-26 | 0.930 | 9,843,000 | +77,000 | 0.48% | 9,153,990 |
| 2014-03-26 | 2014-03-24 | 0.910 | 9,766,000 | -778,000 | 0.48% | 8,887,060 |
| 2014-03-25 | 2014-03-21 | 0.910 | 10,544,000 | +33,000 | 0.52% | 9,595,040 |
| 2014-03-24 | 2014-03-20 | 0.860 | 10,511,000 | +20,000 | 0.51% | 9,039,460 |
| 2014-03-21 | 2014-03-19 | 0.870 | 10,491,000 | +50,000 | 0.51% | 9,127,170 |
| 2014-03-19 | 2014-03-17 | 0.870 | 10,441,000 | +83,000 | 0.51% | 9,083,670 |
| 2014-03-14 | 2014-03-12 | 0.890 | 10,358,000 | +656,000 | 0.51% | 9,218,620 |
| 2014-03-13 | 2014-03-11 | 0.910 | 9,702,000 | +422,000 | 0.47% | 8,828,820 |
| 2014-03-12 | 2014-03-10 | 0.940 | 9,280,000 | +30,000 | 0.45% | 8,723,200 |
| 2014-03-11 | 2014-03-07 | 0.960 | 9,250,000 | -500,000 | 0.45% | 8,880,000 |
| 2014-03-10 | 2014-03-06 | 0.930 | 9,750,000 | -99,000 | 0.48% | 9,067,500 |
| 2014-03-07 | 2014-03-05 | 0.940 | 9,849,000 | +100,000 | 0.48% | 9,258,060 |
| 2014-03-04 | 2014-02-28 | 0.970 | 9,749,000 | +100,000 | 0.48% | 9,456,530 |
| 2014-03-03 | 2014-02-27 | 0.970 | 9,649,000 | +8,000 | 0.47% | 9,359,530 |
| 2014-02-24 | 2014-02-20 | 0.980 | 9,641,000 | -16,000 | 0.47% | 9,448,180 |
| 2014-02-19 | 2014-02-17 | 0.960 | 9,657,000 | -100,000 | 0.47% | 9,270,720 |
| 2014-02-18 | 2014-02-14 | 0.970 | 9,757,000 | +100,000 | 0.48% | 9,464,290 |
| 2014-02-14 | 2014-02-12 | 0.980 | 9,657,000 | -732,000 | 0.47% | 9,463,860 |
| 2014-02-13 | 2014-02-11 | 0.970 | 10,389,000 | -88,000 | 0.51% | 10,077,330 |
| 2014-02-12 | 2014-02-10 | 0.950 | 10,477,000 | +720,000 | 0.51% | 9,953,150 |
| 2014-02-11 | 2014-02-07 | 0.990 | 9,757,000 | -712,000 | 0.48% | 9,659,430 |
| 2014-02-07 | 2014-02-05 | 0.960 | 10,469,000 | +211,000 | 0.51% | 10,050,240 |
| 2014-02-06 | 2014-02-04 | 0.970 | 10,258,000 | +23,000 | 0.50% | 9,950,260 |
| 2014-02-04 | 2014-01-28 | 0.980 | 10,235,000 | -9,000 | 0.50% | 10,030,300 |
| 2014-01-29 | 2014-01-27 | 0.980 | 10,244,000 | +308,000 | 0.50% | 10,039,120 |
| 2014-01-28 | 2014-01-24 | 1.040 | 9,936,000 | +200,000 | 0.49% | 10,333,440 |
| 2014-01-24 | 2014-01-22 | 1.080 | 9,736,000 | +108,000 | 0.48% | 10,514,880 |
| 2014-01-21 | 2014-01-17 | 1.090 | 9,628,000 | -107,000 | 0.47% | 10,494,520 |
| 2014-01-14 | 2014-01-10 | 1.090 | 9,735,000 | -35,000 | 0.48% | 10,611,150 |
| 2014-01-08 | 2014-01-06 | 1.100 | 9,770,000 | -294,000 | 0.48% | 10,747,000 |
| 2014-01-02 | 2013-12-27 | 1.190 | 10,064,000 | -1,000 | 0.49% | 11,976,160 |
| 2013-12-30 | 2013-12-24 | 1.210 | 10,065,000 | -10,000 | 0.49% | 12,178,650 |
| 2013-12-16 | 2013-12-12 | 1.240 | 10,075,000 | +100,000 | 0.49% | 12,493,000 |
| 2013-12-11 | 2013-12-09 | 1.270 | 9,975,000 | +349,000 | 0.49% | 12,668,250 |
| 2013-12-10 | 2013-12-06 | 1.300 | 9,626,000 | +351,000 | 0.47% | 12,513,800 |
| 2013-12-06 | 2013-12-04 | 1.340 | 9,275,000 | -150,000 | 0.45% | 12,428,500 |
| 2013-12-04 | 2013-12-02 | 1.320 | 9,425,000 | -741,000 | 0.46% | 12,441,000 |
| 2013-12-02 | 2013-11-28 | 1.300 | 10,166,000 | +200,000 | 0.50% | 13,215,800 |
| 2013-11-28 | 2013-11-26 | 1.270 | 9,966,000 | -500,000 | 0.49% | 12,656,820 |
| 2013-11-22 | 2013-11-20 | 1.250 | 10,466,000 | -17,000 | 0.51% | 13,082,500 |
| 2013-10-24 | 2013-10-22 | 1.340 | 10,483,000 | -251,000 | 0.51% | 14,047,220 |
| 2013-10-22 | 2013-10-18 | 1.380 | 10,734,000 | +400,000 | 0.52% | 14,812,920 |
| 2013-10-21 | 2013-10-17 | 1.350 | 10,334,000 | -140,000 | 0.51% | 13,950,900 |
| 2013-10-18 | 2013-10-16 | 1.290 | 10,474,000 | -59,000 | 0.51% | 13,511,460 |
| 2013-10-16 | 2013-10-11 | 1.310 | 10,533,000 | -80,000 | 0.51% | 13,798,230 |
| 2013-10-15 | 2013-10-10 | 1.290 | 10,613,000 | +1,000 | 0.52% | 13,690,770 |
| 2013-10-08 | 2013-10-04 | 1.310 | 10,612,000 | -338,000 | 0.52% | 13,901,720 |
| 2013-10-07 | 2013-10-03 | 1.310 | 10,950,000 | +80,000 | 0.54% | 14,344,500 |
| 2013-09-27 | 2013-09-25 | 1.340 | 10,870,000 | -23,000 | 0.53% | 14,565,800 |
| 2013-09-26 | 2013-09-24 | 1.340 | 10,893,000 | +68,000 | 0.53% | 14,596,620 |
| 2013-09-23 | 2013-09-18 | 1.370 | 10,825,000 | +391,000 | 0.53% | 14,830,250 |
| 2013-09-19 | 2013-09-17 | 1.360 | 10,434,000 | -1,600,000 | 0.51% | 14,190,240 |
| 2013-09-18 | 2013-09-16 | 1.370 | 12,034,000 | -1,125,000 | 0.59% | 16,486,580 |
| 2013-09-16 | 2013-09-12 | 1.470 | 13,159,000 | -100,000 | 0.64% | 19,343,730 |
| 2013-09-13 | 2013-09-11 | 1.460 | 13,259,000 | +50,000 | 0.65% | 19,358,140 |
| 2013-09-12 | 2013-09-10 | 1.500 | 13,209,000 | +130,000 | 0.65% | 19,813,500 |
| 2013-09-10 | 2013-09-06 | 1.350 | 13,079,000 | +59,000 | 0.64% | 17,656,650 |
| 2013-09-09 | 2013-09-05 | 1.360 | 13,020,000 | +64,000 | 0.64% | 17,707,200 |
| 2013-09-06 | 2013-09-04 | 1.410 | 12,956,000 | +67,000 | 0.63% | 18,267,960 |
| 2013-09-05 | 2013-09-03 | 1.380 | 12,889,000 | -792,000 | 0.63% | 17,786,820 |
| 2013-09-04 | 2013-09-02 | 1.330 | 13,681,000 | +106,000 | 0.67% | 18,195,730 |
| 2013-09-03 | 2013-08-30 | 1.320 | 13,575,000 | +176,000 | 0.66% | 17,919,000 |
| 2013-08-27 | 2013-08-23 | 1.380 | 13,399,000 | -38,000 | 0.66% | 18,490,620 |
| 2013-08-26 | 2013-08-22 | 1.400 | 13,437,000 | -671,000 | 0.66% | 18,811,800 |
| 2013-08-23 | 2013-08-21 | 1.310 | 14,108,000 | +40,000 | 0.69% | 18,481,480 |
| 2013-08-19 | 2013-08-15 | 1.440 | 14,068,000 | +619,000 | 0.69% | 20,257,920 |
| 2013-08-16 | 2013-08-13 | 1.510 | 13,449,000 | +75,000 | 0.66% | 20,307,990 |
| 2013-08-15 | 2013-08-12 | 1.490 | 13,374,000 | -21,000 | 0.65% | 19,927,260 |
| 2013-08-13 | 2013-08-09 | 1.400 | 13,395,000 | +400,000 | 0.65% | 18,753,000 |
| 2013-08-12 | 2013-08-08 | 1.310 | 12,995,000 | -672,000 | 0.64% | 17,023,450 |
| 2013-08-06 | 2013-08-02 | 1.280 | 13,667,000 | +280,000 | 0.67% | 17,493,760 |
| 2013-08-05 | 2013-08-01 | 1.280 | 13,387,000 | -550,000 | 0.65% | 17,135,360 |
| 2013-08-01 | 2013-07-30 | 1.310 | 13,937,000 | -500,000 | 0.68% | 18,257,470 |
| 2013-07-31 | 2013-07-29 | 1.340 | 14,437,000 | +1,302,000 | 0.71% | 19,345,580 |
| 2013-07-30 | 2013-07-26 | 1.380 | 13,135,000 | +26,000 | 0.63% | 18,126,300 |
| 2013-07-29 | 2013-07-25 | 1.380 | 13,109,000 | +393,000 | 0.63% | 18,090,420 |
| 2013-07-26 | 2013-07-24 | 1.370 | 12,716,000 | +96,000 | 0.61% | 17,420,920 |
| 2013-07-23 | 2013-07-19 | 1.350 | 12,620,000 | +77,000 | 0.61% | 17,037,000 |
| 2013-07-22 | 2013-07-18 | 1.360 | 12,543,000 | +228,000 | 0.60% | 17,058,480 |
| 2013-07-19 | 2013-07-17 | 1.380 | 12,315,000 | +431,000 | 0.59% | 16,994,700 |
| 2013-07-16 | 2013-07-12 | 1.360 | 11,884,000 | +712,000 | 0.57% | 16,162,240 |
| 2013-07-12 | 2013-07-10 | 1.300 | 11,172,000 | +40,000 | 0.54% | 14,523,600 |
| 2013-07-08 | 2013-07-04 | 1.400 | 11,132,000 | -37,000 | 0.54% | 15,584,800 |
| 2013-07-05 | 2013-07-03 | 1.380 | 11,169,000 | -8,000 | 0.54% | 15,413,220 |
| 2013-07-04 | 2013-07-02 | 1.400 | 11,177,000 | -205,000 | 0.54% | 15,647,800 |
| 2013-06-26 | 2013-06-24 | 1.420 | 11,382,000 | -155,000 | 0.55% | 16,162,440 |
| 2013-06-25 | 2013-06-21 | 1.550 | 11,537,000 | +250,000 | 0.56% | 17,882,350 |
| 2013-06-24 | 2013-06-20 | 1.620 | 11,287,000 | +456,894 | 0.54% | 18,284,940 |
| 2013-06-21 | 2013-06-19 | 1.660 | 10,830,106 | +26,106 | 0.52% | 17,977,976 |
| 2013-06-20 | 2013-06-18 | 1.680 | 10,804,000 | +362,000 | 0.52% | 18,150,720 |
| 2013-06-19 | 2013-06-17 | 1.730 | 10,442,000 | -110,000 | 0.50% | 18,064,660 |
| 2013-06-11 | 2013-06-07 | 1.560 | 10,552,000 | -30,000 | 0.51% | 16,461,120 |
| 2013-06-07 | 2013-06-05 | 1.580 | 10,582,000 | +35,000 | 0.51% | 16,719,560 |
| 2013-06-05 | 2013-06-03 | 1.630 | 10,547,000 | -6,000 | 0.51% | 17,191,610 |
| 2013-06-03 | 2013-05-30 | 1.730 | 10,553,000 | -30,000 | 0.51% | 18,256,690 |
| 2013-05-31 | 2013-05-29 | 1.750 | 10,583,000 | -37,000 | 0.51% | 18,520,250 |
| 2013-05-30 | 2013-05-28 | 1.790 | 10,620,000 | -7,000 | 0.51% | 19,009,800 |
| 2013-05-21 | 2013-05-16 | 1.710 | 10,627,000 | +200,000 | 0.51% | 18,172,170 |
| 2013-05-16 | 2013-05-14 | 1.690 | 10,427,000 | +50,000 | 0.50% | 17,621,630 |
| 2013-05-15 | 2013-05-13 | 1.740 | 10,377,000 | +575,000 | 0.50% | 18,055,980 |
| 2013-05-09 | 2013-05-07 | 1.850 | 9,802,000 | -603,000 | 0.47% | 18,133,700 |
| 2013-05-08 | 2013-05-06 | 1.790 | 10,405,000 | -3,000 | 0.50% | 18,624,950 |
| 2013-05-03 | 2013-04-30 | 1.750 | 10,408,000 | +606,000 | 0.50% | 18,214,000 |
| 2013-05-02 | 2013-04-29 | 1.810 | 9,802,000 | +301,000 | 0.47% | 17,741,620 |
| 2013-04-30 | 2013-04-26 | 1.870 | 9,501,000 | +1,203,000 | 0.46% | 17,766,870 |
| 2013-04-24 | 2013-04-22 | 1.800 | 8,298,000 | -3,005,000 | 0.40% | 14,936,400 |
| 2013-04-23 | 2013-04-19 | 1.760 | 11,303,000 | -100,000 | 0.54% | 19,893,280 |
| 2013-04-22 | 2013-04-18 | 1.700 | 11,403,000 | -60,000 | 0.55% | 19,385,100 |
| 2013-04-19 | 2013-04-17 | 1.740 | 11,463,000 | -80,000 | 0.55% | 19,945,620 |
| 2013-04-17 | 2013-04-15 | 1.720 | 11,543,000 | -81,000 | 0.56% | 19,853,960 |
| 2013-04-15 | 2013-04-11 | 1.810 | 11,624,000 | -290,000 | 0.56% | 21,039,440 |
| 2013-04-12 | 2013-04-10 | 1.810 | 11,914,000 | -208,000 | 0.57% | 21,564,340 |
| 2013-04-11 | 2013-04-09 | 1.720 | 12,122,000 | -165,000 | 0.58% | 20,849,840 |
| 2013-04-10 | 2013-04-08 | 1.680 | 12,287,000 | -456,000 | 0.59% | 20,642,160 |
| 2013-04-09 | 2013-04-05 | 1.710 | 12,743,000 | +621,000 | 0.61% | 21,790,530 |
| 2013-04-08 | 2013-04-03 | 1.790 | 12,122,000 | -583,000 | 0.58% | 21,698,380 |
| 2013-04-05 | 2013-04-02 | 1.680 | 12,705,000 | +1,000 | 0.61% | 21,344,400 |
| 2013-04-03 | 2013-03-28 | 1.720 | 12,704,000 | +83,000 | 0.61% | 21,850,880 |
| 2013-03-27 | 2013-03-25 | 1.900 | 12,621,000 | +344,000 | 0.61% | 23,979,900 |
| 2013-03-26 | 2013-03-22 | 1.940 | 12,277,000 | -343,000 | 0.59% | 23,817,380 |
| 2013-03-22 | 2013-03-20 | 1.940 | 12,620,000 | +1,000 | 0.61% | 24,482,800 |
| 2013-03-20 | 2013-03-18 | 1.930 | 12,619,000 | -285,000 | 0.61% | 24,354,670 |
| 2013-03-19 | 2013-03-15 | 2.010 | 12,904,000 | +13,000 | 0.62% | 25,937,040 |
| 2013-03-18 | 2013-03-14 | 2.070 | 12,891,000 | -601,000 | 0.62% | 26,684,370 |
| 2013-03-15 | 2013-03-13 | 2.030 | 13,492,000 | +73,000 | 0.65% | 27,388,760 |
| 2013-03-14 | 2013-03-12 | 2.070 | 13,419,000 | +510,000 | 0.65% | 27,777,330 |
| 2013-03-12 | 2013-03-08 | 2.230 | 12,909,000 | -316,000 | 0.62% | 28,787,070 |
| 2013-03-11 | 2013-03-07 | 2.090 | 13,225,000 | +695,000 | 0.64% | 27,640,250 |
| 2013-03-07 | 2013-03-05 | 2.040 | 12,530,000 | +85,000 | 0.60% | 25,561,200 |
| 2013-03-06 | 2013-03-04 | 2.050 | 12,445,000 | +170,000 | 0.60% | 25,512,250 |
| 2013-03-05 | 2013-03-01 | 2.120 | 12,275,000 | -576,000 | 0.59% | 26,023,000 |
| 2013-03-04 | 2013-02-28 | 2.120 | 12,851,000 | +70,000 | 0.62% | 27,244,120 |
| 2013-03-01 | 2013-02-27 | 2.010 | 12,781,000 | -12,000 | 0.62% | 25,689,810 |
| 2013-02-28 | 2013-02-26 | 2.040 | 12,793,000 | +30,000 | 0.62% | 26,097,720 |
| 2013-02-26 | 2013-02-22 | 2.110 | 12,763,000 | +87,000 | 0.62% | 26,929,930 |
| 2013-02-25 | 2013-02-21 | 2.120 | 12,676,000 | +423,000 | 0.61% | 26,873,120 |
| 2013-02-22 | 2013-02-20 | 2.190 | 12,253,000 | -5,000 | 0.59% | 26,834,070 |
| 2013-02-20 | 2013-02-18 | 2.210 | 12,258,000 | -403,000 | 0.59% | 27,090,180 |
| 2013-02-19 | 2013-02-15 | 2.210 | 12,661,000 | +33,000 | 0.61% | 27,980,810 |
| 2013-02-15 | 2013-02-08 | 2.160 | 12,628,000 | +5,000 | 0.61% | 27,276,480 |
| 2013-02-08 | 2013-02-06 | 2.120 | 12,623,000 | +5,000 | 0.61% | 26,760,760 |
| 2013-02-06 | 2013-02-04 | 2.230 | 12,618,000 | +358,000 | 0.61% | 28,138,140 |
| 2013-02-05 | 2013-02-01 | 2.220 | 12,260,000 | +559,000 | 0.59% | 27,217,200 |
| 2013-02-04 | 2013-01-31 | 2.270 | 11,701,000 | -22,000 | 0.56% | 26,561,270 |
| 2013-01-31 | 2013-01-29 | 2.310 | 11,723,000 | +156,000 | 0.56% | 27,080,130 |
| 2013-01-30 | 2013-01-28 | 2.220 | 11,567,000 | +55,000 | 0.56% | 25,678,740 |
| 2013-01-28 | 2013-01-24 | 2.370 | 11,512,000 | -3,000 | 0.55% | 27,283,440 |
| 2013-01-24 | 2013-01-22 | 2.390 | 11,515,000 | +81,000 | 0.55% | 27,520,850 |
| 2013-01-23 | 2013-01-21 | 2.560 | 11,434,000 | -107,000 | 0.55% | 29,271,040 |
| 2013-01-22 | 2013-01-18 | 2.470 | 11,541,000 | +98,000 | 0.56% | 28,506,270 |
| 2013-01-21 | 2013-01-17 | 2.330 | 11,443,000 | -881,000 | 0.55% | 26,662,190 |
| 2013-01-17 | 2013-01-15 | 2.490 | 12,324,000 | -104,000 | 0.59% | 30,686,760 |
| 2013-01-16 | 2013-01-14 | 2.470 | 12,428,000 | +10,000 | 0.60% | 30,697,160 |
| 2013-01-15 | 2013-01-11 | 2.480 | 12,418,000 | -92,000 | 0.60% | 30,796,640 |
| 2013-01-14 | 2013-01-10 | 2.530 | 12,510,000 | -78,000 | 0.60% | 31,650,300 |
| 2013-01-11 | 2013-01-09 | 2.510 | 12,588,000 | -112,000 | 0.61% | 31,595,880 |
| 2013-01-09 | 2013-01-07 | 2.610 | 12,700,000 | -599,000 | 0.61% | 33,147,000 |
| 2013-01-08 | 2013-01-04 | 2.430 | 13,299,000 | -664,000 | 0.64% | 32,316,570 |
| 2013-01-07 | 2013-01-03 | 2.340 | 13,963,000 | -68,000 | 0.67% | 32,673,420 |
| 2013-01-04 | 2013-01-02 | 2.130 | 14,031,000 | +175,000 | 0.68% | 29,886,030 |
| 2013-01-03 | 2012-12-31 | 2.040 | 13,856,000 | -50,000 | 0.67% | 28,266,240 |
| 2012-12-28 | 2012-12-24 | 2.030 | 13,906,000 | +339,000 | 0.67% | 28,229,180 |
| 2012-12-27 | 2012-12-20 | 2.050 | 13,567,000 | +236,000 | 0.66% | 27,812,350 |
| 2012-12-21 | 2012-12-19 | 2.070 | 13,331,000 | -48,000 | 0.65% | 27,595,170 |
| 2012-12-20 | 2012-12-18 | 2.050 | 13,379,000 | -816,000 | 0.65% | 27,426,950 |
| 2012-12-19 | 2012-12-17 | 1.970 | 14,195,000 | -53,000 | 0.69% | 27,964,150 |
| 2012-12-18 | 2012-12-14 | 1.930 | 14,248,000 | +182,000 | 0.69% | 27,498,640 |
| 2012-12-17 | 2012-12-13 | 1.910 | 14,066,000 | +20,000 | 0.68% | 26,866,060 |
| 2012-12-14 | 2012-12-12 | 1.920 | 14,046,000 | +41,000 | 0.68% | 26,968,320 |
| 2012-12-11 | 2012-12-07 | 1.910 | 14,005,000 | -642,000 | 0.68% | 26,749,550 |
| 2012-12-10 | 2012-12-06 | 1.910 | 14,647,000 | -100,000 | 0.71% | 27,975,770 |
| 2012-12-07 | 2012-12-05 | 1.960 | 14,747,000 | +50,000 | 0.71% | 28,904,120 |
| 2012-12-05 | 2012-12-03 | 1.940 | 14,697,000 | +1,000 | 0.71% | 28,512,180 |
| 2012-12-04 | 2012-11-30 | 1.980 | 14,696,000 | +175,000 | 0.71% | 29,098,080 |
| 2012-11-30 | 2012-11-28 | 1.950 | 14,521,000 | -100,000 | 0.70% | 28,315,950 |
| 2012-11-28 | 2012-11-26 | 1.960 | 14,621,000 | -30,000 | 0.71% | 28,657,160 |
| 2012-11-27 | 2012-11-23 | 1.980 | 14,651,000 | -1,000 | 0.71% | 29,008,980 |
| 2012-11-21 | 2012-11-19 | 1.860 | 14,652,000 | -50,000 | 0.71% | 27,252,720 |
| 2012-11-20 | 2012-11-16 | 1.850 | 14,702,000 | -100,000 | 0.71% | 27,198,700 |
| 2012-11-19 | 2012-11-15 | 1.860 | 14,802,000 | +99,000 | 0.72% | 27,531,720 |
| 2012-11-16 | 2012-11-14 | 1.890 | 14,703,000 | +102,000 | 0.71% | 27,788,670 |
| 2012-11-15 | 2012-11-13 | 1.850 | 14,601,000 | +20,000 | 0.71% | 27,011,850 |
| 2012-11-14 | 2012-11-12 | 1.890 | 14,581,000 | -150,000 | 0.71% | 27,558,090 |
| 2012-11-13 | 2012-11-09 | 2.010 | 14,731,000 | +522,000 | 0.71% | 29,609,310 |
| 2012-11-12 | 2012-11-08 | 2.020 | 14,209,000 | +50,000 | 0.69% | 28,702,180 |
| 2012-11-08 | 2012-11-06 | 2.090 | 14,159,000 | -50,000 | 0.69% | 29,592,310 |
| 2012-11-07 | 2012-11-05 | 2.110 | 14,209,000 | -399,000 | 0.69% | 29,980,990 |
| 2012-11-06 | 2012-11-02 | 2.030 | 14,608,000 | +152,000 | 0.71% | 29,654,240 |
| 2012-11-05 | 2012-11-01 | 2.010 | 14,456,000 | -150,000 | 0.70% | 29,056,560 |
| 2012-11-02 | 2012-10-31 | 1.970 | 14,606,000 | -875,000 | 0.71% | 28,773,820 |
| 2012-11-01 | 2012-10-30 | 1.890 | 15,481,000 | +14,000 | 0.75% | 29,259,090 |
| 2012-10-31 | 2012-10-29 | 1.890 | 15,467,000 | -186,000 | 0.75% | 29,232,630 |
| 2012-10-30 | 2012-10-26 | 1.930 | 15,653,000 | +332,000 | 0.76% | 30,210,290 |
| 2012-10-29 | 2012-10-25 | 1.990 | 15,321,000 | -195,000 | 0.74% | 30,488,790 |
| 2012-10-26 | 2012-10-24 | 2.100 | 15,516,000 | +105,000 | 0.75% | 32,583,600 |
| 2012-10-25 | 2012-10-22 | 1.960 | 15,411,000 | -10,000 | 0.75% | 30,205,560 |
| 2012-10-24 | 2012-10-19 | 1.900 | 15,421,000 | -16,000 | 0.75% | 29,299,900 |
| 2012-10-22 | 2012-10-18 | 1.910 | 15,437,000 | +54,000 | 0.75% | 29,484,670 |
| 2012-10-19 | 2012-10-17 | 1.830 | 15,383,000 | +456,000 | 0.74% | 28,150,890 |
| 2012-10-17 | 2012-10-15 | 1.870 | 14,927,000 | -21,000 | 0.72% | 27,913,490 |
| 2012-10-16 | 2012-10-12 | 1.940 | 14,948,000 | -1,096,000 | 0.72% | 28,999,120 |
| 2012-10-15 | 2012-10-11 | 2.020 | 16,044,000 | +14,000 | 0.78% | 32,408,880 |
| 2012-10-12 | 2012-10-10 | 2.020 | 16,030,000 | -50,000 | 0.78% | 32,380,600 |
| 2012-10-11 | 2012-10-09 | 1.950 | 16,080,000 | +70,000 | 0.78% | 31,356,000 |
| 2012-10-10 | 2012-10-08 | 1.940 | 16,010,000 | -50,000 | 0.78% | 31,059,400 |
| 2012-10-09 | 2012-10-05 | 1.950 | 16,060,000 | -50,000 | 0.78% | 31,317,000 |
| 2012-09-28 | 2012-09-26 | 1.820 | 16,110,000 | +54,000 | 0.78% | 29,320,200 |
| 2012-09-26 | 2012-09-24 | 1.920 | 16,056,000 | -50,000 | 0.78% | 30,827,520 |
| 2012-09-19 | 2012-09-17 | 1.830 | 16,106,000 | +20,000 | 0.78% | 29,473,980 |
| 2012-09-18 | 2012-09-14 | 1.880 | 16,086,000 | -119,000 | 0.78% | 30,241,680 |
| 2012-09-17 | 2012-09-13 | 1.710 | 16,205,000 | -10,000 | 0.78% | 27,710,550 |
| 2012-09-14 | 2012-09-12 | 1.700 | 16,215,000 | -19,000 | 0.78% | 27,565,500 |
| 2012-09-13 | 2012-09-11 | 1.680 | 16,234,000 | -20,000 | 0.79% | 27,273,120 |
| 2012-09-12 | 2012-09-10 | 1.710 | 16,254,000 | -238,000 | 0.79% | 27,794,340 |
| 2012-09-11 | 2012-09-07 | 1.720 | 16,492,000 | +39,000 | 0.80% | 28,366,240 |
| 2012-09-10 | 2012-09-06 | 1.570 | 16,453,000 | -110,000 | 0.80% | 25,831,210 |
| 2012-09-07 | 2012-09-05 | 1.580 | 16,563,000 | -594,000 | 0.80% | 26,169,540 |
| 2012-09-05 | 2012-09-03 | 1.640 | 17,157,000 | -51,000 | 0.83% | 28,137,480 |
| 2012-09-03 | 2012-08-30 | 1.680 | 17,208,000 | -71,000 | 0.83% | 28,909,440 |
| 2012-08-31 | 2012-08-29 | 1.760 | 17,279,000 | +7,000 | 0.84% | 30,411,040 |
| 2012-08-30 | 2012-08-28 | 1.760 | 17,272,000 | +50,000 | 0.84% | 30,398,720 |
| 2012-08-29 | 2012-08-27 | 1.790 | 17,222,000 | +18,000 | 0.83% | 30,827,380 |
| 2012-08-28 | 2012-08-24 | 1.860 | 17,204,000 | +144,000 | 0.83% | 31,999,440 |
| 2012-08-27 | 2012-08-23 | 1.880 | 17,060,000 | +82,000 | 0.83% | 32,072,800 |
| 2012-08-22 | 2012-08-20 | 1.900 | 16,978,000 | +580,000 | 0.82% | 32,258,200 |
| 2012-08-17 | 2012-08-15 | 1.880 | 16,398,000 | +50,000 | 0.79% | 30,828,240 |
| 2012-08-16 | 2012-08-14 | 1.940 | 16,348,000 | +100,000 | 0.79% | 31,715,120 |
| 2012-08-15 | 2012-08-13 | 1.940 | 16,248,000 | -50,000 | 0.79% | 31,521,120 |
| 2012-08-14 | 2012-08-10 | 2.000 | 16,298,000 | +50,000 | 0.79% | 32,596,000 |
| 2012-08-13 | 2012-08-09 | 2.040 | 16,248,000 | -39,000 | 0.79% | 33,145,920 |
| 2012-08-10 | 2012-08-08 | 2.000 | 16,287,000 | +180,000 | 0.79% | 32,574,000 |
| 2012-08-09 | 2012-08-07 | 2.050 | 16,107,000 | -350,000 | 0.78% | 33,019,350 |
| 2012-08-07 | 2012-08-03 | 1.950 | 16,457,000 | +60,000 | 0.80% | 32,091,150 |
| 2012-08-06 | 2012-08-02 | 1.870 | 16,397,000 | +80,000 | 0.79% | 30,662,390 |
| 2012-08-03 | 2012-08-01 | 1.850 | 16,317,000 | +393,000 | 0.79% | 30,186,450 |
| 2012-08-02 | 2012-07-31 | 1.790 | 15,924,000 | +18,000 | 0.77% | 28,503,960 |
| 2012-07-31 | 2012-07-27 | 1.850 | 15,906,000 | +10,000 | 0.77% | 29,426,100 |
| 2012-07-26 | 2012-07-24 | 1.840 | 15,896,000 | +20,000 | 0.77% | 29,248,640 |
| 2012-07-25 | 2012-07-23 | 1.970 | 15,876,000 | +76,000 | 0.77% | 31,275,720 |
| 2012-07-23 | 2012-07-19 | 2.080 | 15,800,000 | -18,000 | 0.76% | 32,864,000 |
| 2012-07-20 | 2012-07-18 | 2.090 | 15,818,000 | -215,000 | 0.77% | 33,059,620 |
| 2012-07-19 | 2012-07-17 | 2.120 | 16,033,000 | +115,000 | 0.78% | 33,989,960 |
| 2012-07-16 | 2012-07-12 | 2.160 | 15,918,000 | -121,000 | 0.77% | 34,382,880 |
| 2012-07-13 | 2012-07-11 | 2.150 | 16,039,000 | -403,000 | 0.78% | 34,483,850 |
| 2012-07-10 | 2012-07-06 | 2.260 | 16,442,000 | +60,000 | 0.80% | 37,158,920 |
| 2012-07-06 | 2012-07-04 | 2.200 | 16,382,000 | +40,000 | 0.79% | 36,040,400 |
| 2012-07-05 | 2012-07-03 | 2.308 | 16,342,000 | +170,000 | 0.79% | 37,720,097 |
| 2012-07-04 | 2012-06-29 | 2.225 | 16,172,000 | +636,985 | 0.78% | 35,982,565 |
| 2012-06-25 | 2012-06-21 | 2.319 | 15,535,015 | -57,709 | 0.78% | 36,018,959 |
| 2012-06-22 | 2012-06-20 | 2.423 | 15,592,724 | +48,091 | 0.78% | 37,773,961 |
| 2012-06-20 | 2012-06-18 | 2.360 | 15,544,633 | -9,618 | 0.78% | 36,687,739 |
| 2012-06-15 | 2012-06-13 | 2.319 | 15,554,251 | -1,924 | 0.78% | 36,063,559 |
| 2012-06-11 | 2012-06-07 | 2.194 | 15,556,175 | +19,236 | 0.78% | 34,127,140 |
| 2012-06-08 | 2012-06-06 | 2.256 | 15,536,939 | +9,618 | 0.78% | 35,054,180 |
| 2012-06-07 | 2012-06-05 | 2.235 | 15,527,321 | -453,008 | 0.78% | 34,709,600 |
| 2012-06-06 | 2012-06-04 | 2.287 | 15,980,329 | +182,742 | 0.80% | 36,552,999 |
| 2012-06-05 | 2012-06-01 | 2.423 | 15,797,587 | +405,880 | 0.80% | 38,270,250 |
| 2012-06-04 | 2012-05-31 | 2.475 | 15,391,707 | +1,924 | 0.77% | 38,087,140 |
| 2012-06-01 | 2012-05-30 | 2.589 | 15,389,783 | -269,305 | 0.77% | 39,842,489 |
| 2012-05-31 | 2012-05-29 | 2.599 | 15,659,088 | +104,837 | 0.79% | 40,702,501 |
| 2012-05-30 | 2012-05-28 | 2.433 | 15,554,251 | +64,440 | 0.78% | 37,842,479 |
| 2012-05-28 | 2012-05-24 | 2.402 | 15,489,811 | +23,083 | 0.78% | 37,202,551 |
| 2012-05-25 | 2012-05-23 | 2.339 | 15,466,728 | +38,473 | 0.78% | 36,182,251 |
| 2012-05-24 | 2012-05-22 | 2.391 | 15,428,255 | +37,510 | 0.78% | 36,894,299 |
| 2012-05-23 | 2012-05-21 | 2.319 | 15,390,745 | -100,028 | 0.77% | 35,684,459 |
| 2012-05-22 | 2012-05-18 | 2.183 | 15,490,773 | +264,496 | 0.78% | 33,822,601 |
| 2012-05-21 | 2012-05-17 | 2.277 | 15,226,277 | +168,315 | 0.77% | 34,669,890 |
| 2012-05-18 | 2012-05-16 | 2.402 | 15,057,962 | +188,513 | 0.76% | 36,165,360 |
| 2012-05-17 | 2012-05-15 | 2.537 | 14,869,449 | +250,068 | 0.75% | 37,722,400 |
| 2012-05-16 | 2012-05-14 | 2.454 | 14,619,381 | -586,698 | 0.74% | 35,872,001 |
| 2012-05-15 | 2012-05-11 | 2.568 | 15,206,079 | -9,618 | 0.77% | 39,050,699 |
| 2012-05-10 | 2012-05-08 | 2.766 | 15,215,697 | +1,923 | 0.77% | 42,081,199 |
| 2012-05-09 | 2012-05-07 | 2.807 | 15,213,774 | -59,631 | 0.77% | 42,708,601 |
| 2012-05-08 | 2012-05-04 | 2.890 | 15,273,405 | +961 | 0.77% | 44,146,399 |
| 2012-05-07 | 2012-05-03 | 2.890 | 15,272,444 | +204,864 | 0.77% | 44,143,621 |
| 2012-05-04 | 2012-05-02 | 2.849 | 15,067,580 | +40,396 | 0.76% | 42,924,840 |
| 2012-05-03 | 2012-04-30 | 2.766 | 15,027,184 | +321,241 | 0.76% | 41,559,839 |
| 2012-05-02 | 2012-04-27 | 2.755 | 14,705,943 | +585,737 | 0.74% | 40,518,501 |
| 2012-04-30 | 2012-04-26 | 2.745 | 14,120,206 | +298,159 | 0.71% | 38,757,841 |
| 2012-04-27 | 2012-04-25 | 2.682 | 13,822,047 | +74,058 | 0.70% | 37,077,179 |
| 2012-04-26 | 2012-04-24 | 2.662 | 13,747,989 | +81,754 | 0.69% | 36,592,641 |
| 2012-04-24 | 2012-04-20 | 2.807 | 13,666,235 | -9,618 | 0.69% | 38,364,299 |
| 2012-04-23 | 2012-04-19 | 2.818 | 13,675,853 | -562,654 | 0.69% | 38,533,489 |
| 2012-04-20 | 2012-04-18 | 2.849 | 14,238,507 | +57,708 | 0.72% | 40,562,959 |
| 2012-04-18 | 2012-04-16 | 2.911 | 14,180,799 | +201,016 | 0.71% | 41,283,200 |
| 2012-04-17 | 2012-04-13 | 2.911 | 13,979,783 | +14,427 | 0.70% | 40,698,001 |
| 2012-04-16 | 2012-04-12 | 2.922 | 13,965,356 | +60,594 | 0.70% | 40,801,201 |
| 2012-04-13 | 2012-04-11 | 2.994 | 13,904,762 | +17,312 | 0.70% | 41,636,160 |
| 2012-04-12 | 2012-04-10 | 3.036 | 13,887,450 | -48,090 | 0.70% | 42,161,881 |
| 2012-04-11 | 2012-04-05 | 2.963 | 13,935,540 | +9,618 | 0.70% | 41,293,651 |
| 2012-04-10 | 2012-04-03 | 2.994 | 13,925,922 | -54,822 | 0.70% | 41,699,521 |
| 2012-04-05 | 2012-04-02 | 2.818 | 13,980,744 | +28,854 | 0.70% | 39,392,559 |
| 2012-04-02 | 2012-03-29 | 2.890 | 13,951,890 | -140,423 | 0.70% | 40,326,679 |
| 2012-03-30 | 2012-03-28 | 2.870 | 14,092,313 | +328,936 | 0.71% | 40,439,519 |
| 2012-03-29 | 2012-03-27 | 3.005 | 13,763,377 | +226,023 | 0.69% | 41,355,899 |
| 2012-03-28 | 2012-03-26 | 2.901 | 13,537,354 | +87,524 | 0.68% | 39,269,250 |
| 2012-03-27 | 2012-03-23 | 3.015 | 13,449,830 | +177,933 | 0.68% | 40,553,600 |
| 2012-03-26 | 2012-03-22 | 3.150 | 13,271,897 | +197,169 | 0.67% | 41,810,970 |
| 2012-03-23 | 2012-03-21 | 3.202 | 13,074,728 | +517,450 | 0.66% | 41,869,521 |
| 2012-03-22 | 2012-03-20 | 3.119 | 12,557,278 | +1,359,987 | 0.63% | 39,167,999 |
| 2012-03-21 | 2012-03-19 | 3.192 | 11,197,291 | +440,505 | 0.56% | 35,740,939 |
| 2012-03-20 | 2012-03-16 | 3.317 | 10,756,786 | +143,308 | 0.54% | 35,676,959 |
| 2012-03-19 | 2012-03-15 | 3.317 | 10,613,478 | +34,625 | 0.53% | 35,201,650 |
| 2012-03-16 | 2012-03-14 | 3.379 | 10,578,853 | +491,480 | 0.53% | 35,746,750 |
| 2012-03-15 | 2012-03-13 | 3.379 | 10,087,373 | +369,332 | 0.51% | 34,086,001 |
| 2012-03-14 | 2012-03-12 | 3.317 | 9,718,041 | +572,272 | 0.49% | 32,231,760 |
| 2012-03-12 | 2012-03-08 | 3.327 | 9,145,769 | +20,198 | 0.46% | 30,428,800 |
| 2012-03-09 | 2012-03-07 | 3.296 | 9,125,571 | -14,427 | 0.46% | 30,076,959 |
| 2012-03-08 | 2012-03-06 | 3.296 | 9,139,998 | +181,780 | 0.46% | 30,124,509 |
| 2012-03-07 | 2012-03-05 | 3.535 | 8,958,218 | -200,054 | 0.45% | 31,667,601 |
| 2012-03-06 | 2012-03-02 | 3.577 | 9,158,272 | +268,342 | 0.46% | 32,755,678 |
| 2012-03-05 | 2012-03-01 | 3.483 | 8,889,930 | +65,403 | 0.45% | 30,964,050 |
| 2012-03-02 | 2012-02-29 | 3.577 | 8,824,527 | +180,818 | 0.44% | 31,561,999 |
| 2012-03-01 | 2012-02-28 | 3.545 | 8,643,709 | +216,406 | 0.44% | 30,645,671 |
| 2012-02-29 | 2012-02-27 | 3.493 | 8,427,303 | +141,384 | 0.42% | 29,440,318 |
| 2012-02-28 | 2012-02-24 | 3.473 | 8,285,919 | -142,346 | 0.42% | 28,774,101 |
| 2012-02-27 | 2012-02-23 | 3.358 | 8,428,265 | +48,090 | 0.42% | 28,304,489 |
| 2012-02-24 | 2012-02-22 | 3.431 | 8,380,175 | +30,777 | 0.42% | 28,752,899 |
| 2012-02-23 | 2012-02-21 | 3.254 | 8,349,398 | +962 | 0.42% | 27,171,532 |
| 2012-02-22 | 2012-02-20 | 3.296 | 8,348,436 | +126,958 | 0.42% | 27,515,601 |
| 2012-02-21 | 2012-02-17 | 3.296 | 8,221,478 | -3,847 | 0.41% | 27,097,160 |
| 2012-02-17 | 2012-02-15 | 3.317 | 8,225,325 | +452,046 | 0.41% | 27,280,879 |
| 2012-02-16 | 2012-02-14 | 3.171 | 7,773,279 | +4,809 | 0.39% | 24,650,102 |
| 2012-02-15 | 2012-02-13 | 3.234 | 7,768,470 | -48,090 | 0.39% | 25,119,472 |
| 2012-02-14 | 2012-02-10 | 3.254 | 7,816,560 | +18,275 | 0.39% | 25,437,511 |
| 2012-02-13 | 2012-02-09 | 3.400 | 7,798,285 | +94,256 | 0.39% | 26,513,159 |
| 2012-02-10 | 2012-02-08 | 3.223 | 7,704,029 | -209,673 | 0.39% | 24,831,001 |
| 2012-02-09 | 2012-02-07 | 3.119 | 7,913,702 | -209,672 | 0.40% | 24,684,002 |
| 2012-02-08 | 2012-02-06 | 3.254 | 8,123,374 | -9,618 | 0.41% | 26,435,979 |
| 2012-02-07 | 2012-02-03 | 3.171 | 8,132,992 | -464,550 | 0.41% | 25,790,799 |
| 2012-02-06 | 2012-02-02 | 3.026 | 8,597,542 | -403,957 | 0.43% | 26,012,489 |
| 2012-02-02 | 2012-01-31 | 3.015 | 9,001,499 | +234,680 | 0.45% | 27,141,100 |
| 2012-02-01 | 2012-01-30 | 2.932 | 8,766,819 | +28,854 | 0.44% | 25,704,299 |
| 2012-01-31 | 2012-01-27 | 3.057 | 8,737,965 | -115,416 | 0.44% | 26,709,899 |
| 2012-01-30 | 2012-01-26 | 3.046 | 8,853,381 | -48,091 | 0.45% | 26,970,649 |
| 2012-01-27 | 2012-01-20 | 2.890 | 8,901,472 | -7,694 | 0.45% | 25,728,901 |
| 2012-01-26 | 2012-01-19 | 2.859 | 8,909,166 | +33,663 | 0.45% | 25,473,250 |
| 2012-01-20 | 2012-01-18 | 2.932 | 8,875,503 | +180,819 | 0.45% | 26,022,960 |
| 2012-01-19 | 2012-01-17 | 2.890 | 8,694,684 | -934,871 | 0.44% | 25,131,199 |
| 2012-01-18 | 2012-01-16 | 2.766 | 9,629,555 | -407,804 | 0.48% | 26,631,920 |
| 2012-01-17 | 2012-01-13 | 2.547 | 10,037,359 | -1,388,841 | 0.51% | 25,568,200 |
| 2012-01-16 | 2012-01-12 | 2.578 | 11,426,200 | +48,090 | 0.58% | 29,462,400 |
| 2012-01-13 | 2012-01-11 | 2.651 | 11,378,110 | -9,618 | 0.57% | 30,166,500 |
| 2012-01-12 | 2012-01-10 | 2.547 | 11,387,728 | +242,374 | 0.57% | 29,008,000 |
| 2012-01-11 | 2012-01-09 | 2.360 | 11,145,354 | +252,954 | 0.56% | 26,304,760 |
| 2012-01-10 | 2012-01-06 | 2.319 | 10,892,400 | +41,357 | 0.55% | 25,254,749 |
| 2012-01-09 | 2012-01-05 | 2.391 | 10,851,043 | +54,823 | 0.55% | 25,948,600 |
| 2012-01-06 | 2012-01-04 | 2.371 | 10,796,220 | +14,427 | 0.54% | 25,593,000 |
| 2012-01-05 | 2012-01-03 | 2.423 | 10,781,793 | +362,599 | 0.54% | 26,119,300 |
| 2011-12-29 | 2011-12-23 | 2.454 | 10,419,194 | +278,922 | 0.52% | 25,565,880 |
| 2011-12-23 | 2011-12-21 | 2.371 | 10,140,272 | +96,180 | 0.51% | 24,038,041 |
| 2011-12-22 | 2011-12-20 | 2.360 | 10,044,092 | +173,125 | 0.51% | 23,705,611 |
| 2011-12-21 | 2011-12-19 | 2.371 | 9,870,967 | +48,090 | 0.50% | 23,399,639 |
| 2011-12-20 | 2011-12-16 | 2.433 | 9,822,877 | +109,645 | 0.49% | 23,898,420 |
| 2011-12-19 | 2011-12-15 | 2.412 | 9,713,232 | -26,930 | 0.49% | 23,429,680 |
| 2011-12-16 | 2011-12-14 | 2.464 | 9,740,162 | +160,621 | 0.49% | 24,000,989 |
| 2011-12-15 | 2011-12-13 | 2.630 | 9,579,541 | +100,989 | 0.48% | 25,198,799 |
| 2011-12-14 | 2011-12-12 | 2.734 | 9,478,552 | -1,924 | 0.48% | 25,918,649 |
| 2011-12-13 | 2011-12-09 | 2.776 | 9,480,476 | +678,070 | 0.48% | 26,318,190 |
| 2011-12-09 | 2011-12-07 | 2.974 | 8,802,406 | -16,351 | 0.44% | 26,174,720 |
| 2011-12-08 | 2011-12-06 | 2.880 | 8,818,757 | -354,904 | 0.44% | 25,398,131 |
| 2011-12-07 | 2011-12-05 | 2.963 | 9,173,661 | +38,472 | 0.46% | 27,183,299 |
| 2011-12-06 | 2011-12-02 | 2.880 | 9,135,189 | -287,579 | 0.46% | 26,309,459 |
| 2011-12-05 | 2011-12-01 | 2.880 | 9,422,768 | -1,399,421 | 0.47% | 27,137,690 |
| 2011-12-02 | 2011-11-30 | 2.682 | 10,822,189 | -57,708 | 0.54% | 29,030,161 |
| 2011-12-01 | 2011-11-29 | 2.630 | 10,879,897 | +88,486 | 0.55% | 28,619,360 |
| 2011-11-30 | 2011-11-28 | 2.620 | 10,791,411 | +51,937 | 0.54% | 28,274,400 |
| 2011-11-28 | 2011-11-24 | 2.651 | 10,739,474 | +153,888 | 0.54% | 28,473,300 |
| 2011-11-25 | 2011-11-23 | 2.620 | 10,585,586 | +91,371 | 0.53% | 27,735,121 |
| 2011-11-24 | 2011-11-22 | 2.776 | 10,494,215 | -14,427 | 0.53% | 29,132,371 |
| 2011-11-23 | 2011-11-21 | 2.724 | 10,508,642 | +357,791 | 0.53% | 28,626,121 |
| 2011-11-22 | 2011-11-18 | 2.818 | 10,150,851 | +661,719 | 0.51% | 28,601,339 |
| 2011-11-21 | 2011-11-17 | 2.901 | 9,489,132 | +341,439 | 0.48% | 27,526,140 |
| 2011-11-18 | 2011-11-16 | 3.057 | 9,147,693 | +43,281 | 0.46% | 27,962,341 |
| 2011-11-17 | 2011-11-15 | 3.182 | 9,104,412 | +19,236 | 0.46% | 28,965,961 |
| 2011-11-16 | 2011-11-14 | 3.150 | 9,085,176 | +206,788 | 0.46% | 28,621,381 |
| 2011-11-15 | 2011-11-11 | 3.098 | 8,878,388 | +169,277 | 0.45% | 27,508,379 |
| 2011-11-14 | 2011-11-10 | 3.088 | 8,709,111 | -213,520 | 0.44% | 26,893,349 |
| 2011-11-11 | 2011-11-09 | 3.317 | 8,922,631 | +140,423 | 0.45% | 29,593,630 |
| 2011-11-10 | 2011-11-08 | 3.286 | 8,782,208 | +197,169 | 0.44% | 28,853,960 |
| 2011-11-09 | 2011-11-07 | 3.275 | 8,585,039 | +42,319 | 0.43% | 28,116,900 |
| 2011-11-08 | 2011-11-04 | 3.348 | 8,542,720 | +37,511 | 0.43% | 28,600,041 |
| 2011-11-07 | 2011-11-03 | 3.275 | 8,505,209 | -96,180 | 0.43% | 27,855,449 |
| 2011-11-04 | 2011-11-02 | 3.379 | 8,601,389 | -356,829 | 0.43% | 29,064,748 |
| 2011-11-03 | 2011-11-01 | 3.296 | 8,958,218 | +1,341,713 | 0.45% | 29,525,381 |
| 2011-11-02 | 2011-10-31 | 3.441 | 7,616,505 | +325,089 | 0.38% | 26,211,890 |
| 2011-11-01 | 2011-10-28 | 3.587 | 7,291,416 | +475,130 | 0.37% | 26,154,450 |
| 2011-10-31 | 2011-10-27 | 3.577 | 6,816,286 | +1,876,474 | 0.34% | 24,379,279 |
| 2011-10-28 | 2011-10-26 | 3.369 | 4,939,812 | +79,830 | 0.25% | 16,640,641 |
| 2011-10-27 | 2011-10-25 | 3.317 | 4,859,982 | -1,818,767 | 0.24% | 16,119,069 |
| 2011-10-26 | 2011-10-24 | 3.327 | 6,678,749 | +57,708 | 0.34% | 22,220,801 |
| 2011-10-25 | 2011-10-21 | 3.088 | 6,621,041 | -2,885 | 0.33% | 20,445,482 |
| 2011-10-24 | 2011-10-20 | 3.036 | 6,623,926 | +642,483 | 0.33% | 20,110,040 |
| 2011-10-21 | 2011-10-19 | 3.192 | 5,981,443 | -1,288,813 | 0.30% | 19,092,331 |
| 2011-10-20 | 2011-10-18 | 3.078 | 7,270,256 | +1,562,927 | 0.37% | 22,374,639 |
| 2011-10-19 | 2011-10-17 | 3.535 | 5,707,329 | +466,473 | 0.29% | 20,175,599 |
| 2011-10-18 | 2011-10-14 | 3.358 | 5,240,856 | +1,606,209 | 0.26% | 17,600,271 |
| 2011-10-17 | 2011-10-13 | 3.504 | 3,634,647 | -21,160 | 0.18% | 12,735,229 |
| 2011-10-14 | 2011-10-12 | 3.036 | 3,655,807 | +139,461 | 0.18% | 11,098,920 |
| 2011-10-13 | 2011-10-11 | 2.755 | 3,516,346 | -413,574 | 0.18% | 9,688,401 |
| 2011-10-12 | 2011-10-10 | 2.620 | 3,929,920 | +9,618 | 0.20% | 10,296,719 |
| 2011-10-11 | 2011-10-07 | 2.506 | 3,920,302 | -166,392 | 0.20% | 9,823,159 |
| 2011-10-10 | 2011-10-06 | 2.121 | 4,086,694 | +962 | 0.21% | 8,667,960 |
| 2011-10-07 | 2011-10-04 | 1.955 | 4,085,732 | +177,933 | 0.21% | 7,986,240 |
| 2011-10-06 | 2011-10-03 | 2.131 | 3,907,799 | +269,304 | 0.20% | 8,329,150 |
| 2011-10-04 | 2011-09-30 | 2.381 | 3,638,495 | +394,339 | 0.18% | 8,663,071 |
| 2011-10-03 | 2011-09-28 | 2.568 | 3,244,156 | +226,985 | 0.16% | 8,331,310 |
| 2011-09-30 | 2011-09-27 | 2.662 | 3,017,171 | +96,180 | 0.15% | 8,030,720 |
| 2011-09-28 | 2011-09-26 | 2.589 | 2,920,991 | +88,486 | 0.15% | 7,562,131 |
| 2011-09-27 | 2011-09-23 | 2.890 | 2,832,505 | -11,542 | 0.14% | 8,187,100 |
| 2011-09-26 | 2011-09-22 | 3.005 | 2,844,047 | +465,512 | 0.14% | 8,545,731 |
| 2011-09-22 | 2011-09-20 | 3.431 | 2,378,535 | -9,618 | 0.12% | 8,160,901 |
| 2011-09-21 | 2011-09-19 | 3.452 | 2,388,153 | +115,416 | 0.12% | 8,243,561 |
| 2011-09-20 | 2011-09-16 | 3.639 | 2,272,737 | +9,618 | 0.11% | 8,270,501 |
| 2011-09-19 | 2011-09-15 | 3.535 | 2,263,119 | +4,809 | 0.11% | 8,000,201 |
| 2011-09-16 | 2011-09-14 | 3.608 | 2,258,310 | -190,436 | 0.11% | 8,147,562 |
| 2011-09-15 | 2011-09-12 | 3.764 | 2,448,746 | +197,169 | 0.12% | 9,216,519 |
| 2011-09-14 | 2011-09-09 | 4.076 | 2,251,577 | +4,809 | 0.11% | 9,176,720 |
| 2011-09-12 | 2011-09-08 | 4.180 | 2,246,768 | -9,618 | 0.11% | 9,390,720 |
| 2011-09-08 | 2011-09-06 | 4.128 | 2,256,386 | -129,843 | 0.11% | 9,313,620 |
| 2011-09-07 | 2011-09-05 | 4.211 | 2,386,229 | +110,607 | 0.12% | 10,048,049 |
| 2011-09-05 | 2011-09-01 | 4.377 | 2,275,622 | +293,349 | 0.11% | 9,960,860 |
| 2011-09-01 | 2011-08-30 | 4.263 | 1,982,273 | +9,618 | 0.10% | 8,450,102 |
| 2011-08-31 | 2011-08-29 | 4.273 | 1,972,655 | +9,618 | 0.10% | 8,429,612 |
| 2011-08-30 | 2011-08-26 | 4.294 | 1,963,037 | +9,618 | 0.10% | 8,429,332 |
| 2011-08-29 | 2011-08-25 | 4.367 | 1,953,419 | +43,282 | 0.10% | 8,530,202 |
| 2011-08-26 | 2011-08-24 | 4.294 | 1,910,137 | +4,809 | 0.10% | 8,202,178 |
| 2011-08-25 | 2011-08-23 | 4.388 | 1,905,328 | -8,657 | 0.10% | 8,359,818 |
| 2011-08-24 | 2011-08-22 | 4.232 | 1,913,985 | +33,663 | 0.10% | 8,099,301 |
| 2011-08-23 | 2011-08-19 | 4.325 | 1,880,322 | -4,809 | 0.09% | 8,132,802 |
| 2011-08-22 | 2011-08-18 | 4.450 | 1,885,131 | +10,580 | 0.09% | 8,388,802 |
| 2011-08-19 | 2011-08-17 | 4.481 | 1,874,551 | -76,944 | 0.09% | 8,400,191 |
| 2011-08-18 | 2011-08-16 | 4.523 | 1,951,495 | +186,590 | 0.10% | 8,826,150 |
| 2011-08-17 | 2011-08-15 | 4.481 | 1,764,905 | +192,360 | 0.09% | 7,908,848 |
| 2011-08-16 | 2011-08-12 | 4.325 | 1,572,545 | +19,236 | 0.08% | 6,801,599 |
| 2011-08-15 | 2011-08-11 | 4.481 | 1,553,309 | +9,618 | 0.08% | 6,960,649 |
| 2011-08-12 | 2011-08-10 | 4.564 | 1,543,691 | +9,618 | 0.08% | 7,045,949 |
| 2011-08-11 | 2011-08-09 | 4.668 | 1,534,073 | +15,389 | 0.08% | 7,161,549 |
| 2011-08-09 | 2011-08-05 | 5.303 | 1,518,684 | -19,236 | 0.08% | 8,052,898 |
| 2011-08-05 | 2011-08-03 | 5.646 | 1,537,920 | +14,427 | 0.08% | 8,682,568 |
| 2011-08-02 | 2011-07-29 | 5.926 | 1,523,493 | +19,236 | 0.08% | 9,028,798 |
| 2011-07-29 | 2011-07-27 | 6.020 | 1,504,257 | -962 | 0.08% | 9,055,558 |
| 2011-07-27 | 2011-07-25 | 5.978 | 1,505,219 | +13,465 | 0.08% | 8,998,749 |
| 2011-07-26 | 2011-07-22 | 5.958 | 1,491,754 | +187,551 | 0.08% | 8,887,231 |
| 2011-07-22 | 2011-07-20 | 5.739 | 1,304,203 | -86,562 | 0.07% | 7,485,122 |
| 2011-07-21 | 2011-07-19 | 6.062 | 1,390,765 | +38,472 | 0.07% | 8,430,181 |
| 2011-07-19 | 2011-07-15 | 6.342 | 1,352,293 | +30,778 | 0.07% | 8,576,602 |
| 2011-07-18 | 2011-07-14 | 6.436 | 1,321,515 | +46,166 | 0.07% | 8,505,060 |
| 2011-07-06 | 2011-07-04 | 7.060 | 1,275,349 | +204,864 | 0.06% | 9,003,543 |
| 2011-06-20 | 2011-06-16 | 6.415 | 1,070,485 | -18,274 | 0.05% | 6,867,211 |
| 2011-06-14 | 2011-06-10 | 6.550 | 1,088,759 | -962 | 0.05% | 7,131,599 |
| 2011-06-13 | 2011-06-09 | 6.633 | 1,089,721 | -9,618 | 0.05% | 7,228,540 |
| 2011-06-07 | 2011-06-02 | 6.956 | 1,099,339 | -57,708 | 0.06% | 7,646,670 |
| 2011-06-02 | 2011-05-31 | 7.070 | 1,157,047 | -106,760 | 0.06% | 8,180,400 |
| 2011-06-01 | 2011-05-30 | 6.841 | 1,263,807 | +49,052 | 0.06% | 8,646,120 |
| 2011-05-31 | 2011-05-27 | 6.685 | 1,214,755 | +115,416 | 0.06% | 8,121,089 |
| 2011-05-30 | 2011-05-26 | 6.498 | 1,099,339 | +4,809 | 0.06% | 7,143,750 |
| 2011-05-27 | 2011-05-25 | 6.694 | 1,094,530 | +962 | 0.06% | 7,327,258 |
| 2011-05-26 | 2011-05-24 | 6.842 | 1,093,568 | +13,369 | 0.06% | 7,481,968 |
| 2011-05-23 | 2011-05-19 | 7.347 | 1,080,199 | -9,500 | 0.06% | 7,936,261 |
| 2011-05-20 | 2011-05-18 | 7.452 | 1,089,699 | +15,200 | 0.06% | 8,120,757 |
| 2011-05-19 | 2011-05-17 | 7.473 | 1,074,499 | -9,500 | 0.05% | 8,030,103 |
| 2011-05-13 | 2011-05-11 | 7.842 | 1,083,999 | -1,900 | 0.06% | 8,500,449 |
| 2011-05-12 | 2011-05-09 | 7.589 | 1,085,899 | -1,900 | 0.06% | 8,241,029 |
| 2011-05-11 | 2011-05-06 | 7.252 | 1,087,799 | +226,110 | 0.06% | 7,889,048 |
| 2011-05-09 | 2011-05-05 | 7.600 | 861,689 | -57,003 | 0.04% | 6,548,540 |
| 2011-05-06 | 2011-05-04 | 7.779 | 918,692 | +1,900 | 0.05% | 7,146,133 |
| 2011-05-05 | 2011-05-03 | 8.168 | 916,792 | -7,600 | 0.05% | 7,488,404 |
| 2011-05-03 | 2011-04-28 | 8.263 | 924,392 | -190,008 | 0.05% | 7,638,051 |
| 2011-04-28 | 2011-04-26 | 8.168 | 1,114,400 | -28,502 | 0.06% | 9,102,476 |
| 2011-04-21 | 2011-04-19 | 8.210 | 1,142,902 | -64,603 | 0.06% | 9,383,402 |
| 2011-04-20 | 2011-04-18 | 8.252 | 1,207,505 | -78,853 | 0.06% | 9,964,643 |
| 2011-04-18 | 2011-04-14 | 7.863 | 1,286,358 | -203,309 | 0.07% | 10,114,378 |
| 2011-04-15 | 2011-04-13 | 7.810 | 1,489,667 | +26,601 | 0.08% | 11,634,556 |
| 2011-04-14 | 2011-04-12 | 7.884 | 1,463,066 | -9,501 | 0.07% | 11,534,598 |
| 2011-04-12 | 2011-04-08 | 7.642 | 1,472,567 | +13,301 | 0.08% | 11,253,002 |
| 2011-04-11 | 2011-04-07 | 7.537 | 1,459,266 | +147,257 | 0.07% | 10,997,759 |
| 2011-04-08 | 2011-04-06 | 7.368 | 1,312,009 | -111,155 | 0.07% | 9,666,997 |
| 2011-04-07 | 2011-04-04 | 7.389 | 1,423,164 | -1,901 | 0.07% | 10,515,957 |
| 2011-04-06 | 2011-04-01 | 7.337 | 1,425,065 | -4,750 | 0.07% | 10,455,003 |
| 2011-04-01 | 2011-03-30 | 7.158 | 1,429,815 | +90,254 | 0.07% | 10,234,002 |
| 2011-03-31 | 2011-03-29 | 6.852 | 1,339,561 | +25,651 | 0.07% | 9,179,102 |
| 2011-03-30 | 2011-03-28 | 6.821 | 1,313,910 | +57,003 | 0.07% | 8,961,843 |
| 2011-03-29 | 2011-03-25 | 6.810 | 1,256,907 | -6,650 | 0.06% | 8,559,811 |
| 2011-03-28 | 2011-03-24 | 6.726 | 1,263,557 | +52,252 | 0.06% | 8,498,698 |
| 2011-03-24 | 2011-03-22 | 6.747 | 1,211,305 | +19,001 | 0.06% | 8,172,751 |
| 2011-03-23 | 2011-03-21 | 6.737 | 1,192,304 | +26,601 | 0.06% | 8,032,000 |
| 2011-03-14 | 2011-03-10 | 6.842 | 1,165,703 | -201,409 | 0.06% | 7,975,501 |
| 2011-03-11 | 2011-03-09 | 6.979 | 1,367,112 | -28,501 | 0.07% | 9,540,571 |
| 2011-03-09 | 2011-03-07 | 6.915 | 1,395,613 | +73,153 | 0.07% | 9,651,329 |
| 2011-03-08 | 2011-03-04 | 6.894 | 1,322,460 | +26,601 | 0.07% | 9,117,601 |
| 2011-03-07 | 2011-03-03 | 6.884 | 1,295,859 | +123,506 | 0.07% | 8,920,562 |
| 2011-03-04 | 2011-03-02 | 6.842 | 1,172,353 | +3,800 | 0.06% | 8,020,999 |
| 2011-03-03 | 2011-03-01 | 6.842 | 1,168,553 | +475,022 | 0.06% | 7,995,001 |
| 2011-03-02 | 2011-02-28 | 6.768 | 693,531 | -8,551 | 0.04% | 4,693,897 |
| 2011-03-01 | 2011-02-25 | 6.789 | 702,082 | +19,001 | 0.04% | 4,766,551 |
| 2011-02-22 | 2011-02-18 | 7.221 | 683,081 | +8,550 | 0.03% | 4,932,340 |
| 2011-02-21 | 2011-02-17 | 6.926 | 674,531 | -31,351 | 0.03% | 4,671,803 |
| 2011-02-18 | 2011-02-16 | 6.937 | 705,882 | -95,954 | 0.04% | 4,896,370 |
| 2011-02-11 | 2011-02-09 | 6.926 | 801,836 | +3,800 | 0.04% | 5,553,518 |
| 2011-02-07 | 2011-01-31 | 7.010 | 798,036 | +9,500 | 0.04% | 5,594,399 |
| 2011-02-01 | 2011-01-28 | 6.894 | 788,536 | +2,850 | 0.04% | 5,436,502 |
| 2011-01-26 | 2011-01-24 | 6.810 | 785,686 | +76,004 | 0.04% | 5,350,693 |
| 2011-01-25 | 2011-01-21 | 7.021 | 709,682 | +1,900 | 0.04% | 4,982,489 |
| 2011-01-24 | 2011-01-20 | 7.168 | 707,782 | +2,850 | 0.04% | 5,073,450 |
| 2011-01-21 | 2011-01-19 | 7.431 | 704,932 | +9,501 | 0.04% | 5,238,521 |
| 2011-01-20 | 2011-01-18 | 7.589 | 695,431 | +9,500 | 0.04% | 5,277,716 |
| 2011-01-19 | 2011-01-17 | 7.684 | 685,931 | +17,101 | 0.04% | 5,270,599 |
| 2011-01-18 | 2011-01-14 | 7.705 | 668,830 | -115,906 | 0.03% | 5,153,278 |
| 2011-01-11 | 2011-01-07 | 7.789 | 784,736 | -34,201 | 0.04% | 6,112,404 |
| 2011-01-10 | 2011-01-06 | 7.905 | 818,937 | -19,001 | 0.04% | 6,473,619 |
| 2011-01-07 | 2011-01-05 | 7.863 | 837,938 | +17,101 | 0.04% | 6,588,540 |
| 2011-01-06 | 2011-01-04 | 7.600 | 820,837 | -43,702 | 0.04% | 6,238,079 |
| 2011-01-05 | 2011-01-03 | 7.168 | 864,539 | +41,802 | 0.04% | 6,197,099 |
| 2011-01-04 | 2010-12-31 | 6.915 | 822,737 | +28,501 | 0.04% | 5,689,618 |
| 2011-01-03 | 2010-12-29 | 6.863 | 794,236 | -7,600 | 0.04% | 5,450,720 |
| 2010-12-30 | 2010-12-28 | 6.747 | 801,836 | +98,804 | 0.04% | 5,410,038 |
| 2010-12-29 | 2010-12-24 | 6.800 | 703,032 | +7,601 | 0.04% | 4,780,401 |
| 2010-12-28 | 2010-12-22 | 6.705 | 695,431 | +79,803 | 0.04% | 4,662,837 |
| 2010-12-23 | 2010-12-21 | 6.442 | 615,628 | +23,751 | 0.03% | 3,965,761 |
| 2010-12-22 | 2010-12-20 | 6.442 | 591,877 | +4,750 | 0.03% | 3,812,761 |
| 2010-12-16 | 2010-12-14 | 6.842 | 587,127 | +4,751 | 0.03% | 4,017,003 |
| 2010-12-13 | 2010-12-09 | 7.158 | 582,376 | +13,300 | 0.03% | 4,168,397 |
| 2010-12-10 | 2010-12-08 | 6.915 | 569,076 | +1,900 | 0.03% | 3,935,432 |
| 2010-12-09 | 2010-12-07 | 6.947 | 567,176 | -3,800 | 0.03% | 3,940,202 |
| 2010-12-07 | 2010-12-03 | 7.263 | 570,976 | +19,001 | 0.03% | 4,146,901 |
| 2010-12-06 | 2010-12-02 | 7.221 | 551,975 | +24,701 | 0.03% | 3,985,660 |
| 2010-12-03 | 2010-12-01 | 7.400 | 527,274 | +67,453 | 0.03% | 3,901,651 |
| 2010-11-29 | 2010-11-25 | 7.884 | 459,821 | +52,253 | 0.02% | 3,625,161 |
| 2010-11-25 | 2010-11-23 | 7.936 | 407,568 | -13,301 | 0.02% | 3,234,656 |
| 2010-11-19 | 2010-11-17 | 8.189 | 420,869 | +11,400 | 0.02% | 3,446,539 |
| 2010-11-17 | 2010-11-15 | 8.642 | 409,469 | -950 | 0.02% | 3,538,514 |
| 2010-11-16 | 2010-11-12 | 8.905 | 410,419 | -5,700 | 0.02% | 3,654,724 |
| 2010-11-09 | 2010-11-05 | 9.042 | 416,119 | +1,900 | 0.02% | 3,762,421 |
| 2010-11-04 | 2010-11-02 | 9.010 | 414,219 | +1,900 | 0.02% | 3,732,162 |
| 2010-10-29 | 2010-10-27 | 8.800 | 412,319 | -7,600 | 0.02% | 3,628,243 |
| 2010-10-27 | 2010-10-25 | 8.863 | 419,919 | -93,104 | 0.02% | 3,721,640 |
| 2010-10-22 | 2010-10-20 | 8.473 | 513,023 | -14,251 | 0.03% | 4,346,998 |
| 2010-10-21 | 2010-10-19 | 8.558 | 527,274 | -14,251 | 0.03% | 4,512,151 |
| 2010-10-15 | 2010-10-13 | 8.968 | 541,525 | -2,850 | 0.03% | 4,856,404 |
| 2010-10-13 | 2010-10-11 | 8.736 | 544,375 | -56,052 | 0.03% | 4,755,903 |
| 2010-10-12 | 2010-10-08 | 8.336 | 600,427 | +57,002 | 0.03% | 5,005,438 |
| 2010-10-08 | 2010-10-06 | 8.284 | 543,425 | -3,800 | 0.03% | 4,501,643 |
| 2010-10-07 | 2010-10-05 | 8.189 | 547,225 | -15,200 | 0.03% | 4,481,282 |
| 2010-10-04 | 2010-09-29 | 7.947 | 562,425 | +148,206 | 0.03% | 4,469,596 |
| 2010-09-30 | 2010-09-28 | 7.421 | 414,219 | +2,850 | 0.02% | 3,073,802 |
| 2010-09-16 | 2010-09-14 | 7.221 | 411,369 | -4,750 | 0.02% | 2,970,383 |
| 2010-09-10 | 2010-09-08 | 7.073 | 416,119 | +4,750 | 0.02% | 2,943,361 |
| 2010-09-09 | 2010-09-07 | 7.147 | 411,369 | -9,500 | 0.02% | 2,940,073 |
| 2010-09-08 | 2010-09-06 | 7.179 | 420,869 | +2,850 | 0.02% | 3,021,260 |
| 2010-09-07 | 2010-09-03 | 7.105 | 418,019 | -237,511 | 0.02% | 2,970,000 |
| 2010-09-03 | 2010-09-01 | 7.084 | 655,530 | +19,001 | 0.03% | 4,643,702 |
| 2010-08-27 | 2010-08-25 | 6.694 | 636,529 | +4,750 | 0.03% | 4,261,201 |
| 2010-08-26 | 2010-08-24 | 7.115 | 631,779 | +4,751 | 0.03% | 4,495,403 |
| 2010-08-24 | 2010-08-20 | 7.252 | 627,028 | -9,501 | 0.03% | 4,547,397 |
| 2010-08-23 | 2010-08-19 | 7.231 | 636,529 | -40,852 | 0.03% | 4,602,901 |
| 2010-08-20 | 2010-08-18 | 7.000 | 677,381 | -32,301 | 0.03% | 4,741,452 |
| 2010-08-16 | 2010-08-12 | 7.105 | 709,682 | -4,750 | 0.04% | 5,042,249 |
| 2010-08-13 | 2010-08-11 | 7.094 | 714,432 | -1,900 | 0.04% | 5,068,477 |
| 2010-08-11 | 2010-08-09 | 7.410 | 716,332 | +16,150 | 0.04% | 5,308,157 |
| 2010-08-05 | 2010-08-03 | 7.358 | 700,182 | +13,301 | 0.04% | 5,151,632 |
| 2010-08-04 | 2010-08-02 | 7.494 | 686,881 | -4,750 | 0.04% | 5,147,759 |
| 2010-07-30 | 2010-07-28 | 7.368 | 691,631 | -47,502 | 0.04% | 5,095,998 |
| 2010-07-29 | 2010-07-27 | 7.305 | 739,133 | -52,253 | 0.04% | 5,399,317 |
| 2010-07-28 | 2010-07-26 | 7.052 | 791,386 | +18,051 | 0.04% | 5,581,101 |
| 2010-07-27 | 2010-07-23 | 6.915 | 773,335 | +33,251 | 0.04% | 5,347,980 |
| 2010-07-26 | 2010-07-22 | 6.810 | 740,084 | +25,652 | 0.04% | 5,040,133 |
| 2010-07-23 | 2010-07-21 | 6.231 | 714,432 | +114,005 | 0.04% | 4,451,838 |
| 2010-07-20 | 2010-07-16 | 6.260 | 600,427 | +11,881 | 0.03% | 3,758,940 |
| 2010-07-19 | 2010-07-15 | 6.507 | 588,546 | -50,287 | 0.03% | 3,829,920 |
| 2010-07-16 | 2010-07-14 | 6.550 | 638,833 | -9,313 | 0.03% | 4,184,599 |
| 2010-07-15 | 2010-07-13 | 6.464 | 648,146 | -6,518 | 0.03% | 4,189,923 |
| 2010-07-13 | 2010-07-09 | 6.540 | 654,664 | +5,587 | 0.03% | 4,281,268 |
| 2010-07-12 | 2010-07-08 | 6.379 | 649,077 | -8,381 | 0.03% | 4,140,181 |
| 2010-07-08 | 2010-07-06 | 6.142 | 657,458 | +61,462 | 0.03% | 4,038,320 |
| 2010-07-07 | 2010-07-05 | 5.831 | 595,996 | -34,456 | 0.03% | 3,475,200 |
| 2010-07-06 | 2010-07-02 | 6.078 | 630,452 | +21,419 | 0.03% | 3,831,820 |
| 2010-07-05 | 2010-06-30 | 6.250 | 609,033 | -76,362 | 0.03% | 3,806,278 |
| 2010-06-29 | 2010-06-25 | 6.486 | 685,395 | +9,312 | 0.04% | 4,445,438 |
| 2010-06-28 | 2010-06-24 | 6.561 | 676,083 | +53,081 | 0.04% | 4,435,861 |
| 2010-06-24 | 2010-06-22 | 6.862 | 623,002 | -148,068 | 0.03% | 4,274,910 |
| 2010-06-23 | 2010-06-21 | 6.840 | 771,070 | +121,993 | 0.04% | 5,274,362 |
| 2010-06-22 | 2010-06-18 | 6.464 | 649,077 | -2,794 | 0.03% | 4,195,941 |
| 2010-06-21 | 2010-06-17 | 6.658 | 651,871 | +19,557 | 0.03% | 4,340,003 |
| 2010-06-18 | 2010-06-15 | 6.357 | 632,314 | -22,350 | 0.03% | 4,019,677 |
| 2010-06-14 | 2010-06-10 | 6.196 | 654,664 | +9,312 | 0.03% | 4,056,308 |
| 2010-06-11 | 2010-06-09 | 6.228 | 645,352 | +16,763 | 0.03% | 4,019,401 |
| 2010-06-10 | 2010-06-08 | 6.432 | 628,589 | +1,862 | 0.03% | 4,043,247 |
| 2010-06-09 | 2010-06-07 | 6.593 | 626,727 | -9,312 | 0.03% | 4,132,220 |
| 2010-06-08 | 2010-06-04 | 6.926 | 636,039 | +13,968 | 0.03% | 4,405,347 |
| 2010-06-07 | 2010-06-03 | 7.012 | 622,071 | -93,124 | 0.03% | 4,362,042 |
| 2010-06-04 | 2010-06-02 | 6.873 | 715,195 | +37,250 | 0.04% | 4,915,199 |
| 2010-06-03 | 2010-06-01 | 6.991 | 677,945 | +55,874 | 0.04% | 4,739,277 |
| 2010-06-01 | 2010-05-28 | 7.592 | 622,071 | -79,155 | 0.03% | 4,722,762 |
| 2010-05-31 | 2010-05-27 | 6.991 | 701,226 | +5,587 | 0.04% | 4,902,027 |
| 2010-05-28 | 2010-05-26 | 6.851 | 695,639 | -16,762 | 0.04% | 4,765,860 |
| 2010-05-27 | 2010-05-25 | 7.087 | 712,401 | -7,450 | 0.04% | 5,048,997 |
| 2010-05-26 | 2010-05-24 | 7.528 | 719,851 | +46,562 | 0.04% | 5,418,727 |
| 2010-05-25 | 2010-05-20 | 7.205 | 673,289 | +7,450 | 0.04% | 4,851,329 |
| 2010-05-24 | 2010-05-19 | 7.528 | 665,839 | +18,625 | 0.03% | 5,012,148 |
| 2010-05-20 | 2010-05-18 | 7.818 | 647,214 | +18,625 | 0.03% | 5,059,597 |
| 2010-05-19 | 2010-05-17 | 7.839 | 628,589 | -27,938 | 0.03% | 4,927,496 |
| 2010-05-17 | 2010-05-13 | 8.301 | 656,527 | +46,562 | 0.03% | 5,449,652 |
| 2010-05-11 | 2010-05-07 | 8.311 | 609,965 | -25,143 | 0.03% | 5,069,703 |
| 2010-05-07 | 2010-05-05 | 8.601 | 635,108 | -29,800 | 0.03% | 5,462,819 |
| 2010-05-03 | 2010-04-29 | 9.289 | 664,908 | +18,625 | 0.03% | 6,176,100 |
| 2010-04-23 | 2010-04-21 | 9.740 | 646,283 | -29,800 | 0.03% | 6,294,579 |
| 2010-04-21 | 2010-04-19 | 9.557 | 676,083 | -10,244 | 0.04% | 6,461,401 |
| 2010-04-19 | 2010-04-15 | 9.954 | 686,327 | -27,937 | 0.04% | 6,831,994 |
| 2010-04-16 | 2010-04-14 | 9.793 | 714,264 | -3,725 | 0.04% | 6,995,041 |
| 2010-04-15 | 2010-04-13 | 9.579 | 717,989 | -74,499 | 0.04% | 6,877,321 |
| 2010-04-13 | 2010-04-09 | 9.729 | 792,488 | +102,436 | 0.04% | 7,710,057 |
| 2010-04-12 | 2010-04-08 | 9.718 | 690,052 | -1,862 | 0.04% | 6,706,054 |
| 2010-04-09 | 2010-04-07 | 9.407 | 691,914 | -93,124 | 0.04% | 6,508,680 |
| 2010-04-08 | 2010-04-01 | 9.052 | 785,038 | +169,486 | 0.04% | 7,106,486 |
| 2010-04-07 | 2010-03-31 | 9.074 | 615,552 | +9,312 | 0.03% | 5,585,450 |
| 2010-03-31 | 2010-03-29 | 8.977 | 606,240 | -1,862 | 0.03% | 5,442,363 |
| 2010-03-24 | 2010-03-22 | 8.913 | 608,102 | +1,862 | 0.03% | 5,419,899 |
| 2010-03-19 | 2010-03-17 | 9.278 | 606,240 | -29,799 | 0.03% | 5,624,644 |
| 2010-03-16 | 2010-03-12 | 9.428 | 636,039 | -46,563 | 0.03% | 5,996,736 |
| 2010-03-11 | 2010-03-09 | 9.600 | 682,602 | -4,656 | 0.04% | 6,553,024 |
| 2010-03-10 | 2010-03-08 | 9.557 | 687,258 | -3,725 | 0.04% | 6,568,202 |
| 2010-03-08 | 2010-03-04 | 9.246 | 690,983 | -7,450 | 0.04% | 6,388,622 |
| 2010-03-04 | 2010-03-02 | 9.213 | 698,433 | -3,725 | 0.04% | 6,435,002 |
| 2010-02-26 | 2010-02-24 | 8.827 | 702,158 | +46,562 | 0.04% | 6,197,883 |
| 2010-02-24 | 2010-02-22 | 8.515 | 655,596 | -2,793 | 0.03% | 5,582,724 |
| 2010-02-23 | 2010-02-19 | 8.333 | 658,389 | +2,793 | 0.03% | 5,486,318 |
| 2010-02-18 | 2010-02-12 | 8.580 | 655,596 | -212,323 | 0.03% | 5,624,964 |
| 2010-02-17 | 2010-02-11 | 8.462 | 867,919 | +53,081 | 0.05% | 7,344,159 |
| 2010-02-12 | 2010-02-10 | 8.322 | 814,838 | -177,868 | 0.04% | 6,781,248 |
| 2010-02-11 | 2010-02-09 | 8.043 | 992,706 | +5,588 | 0.05% | 7,984,342 |
| 2010-02-09 | 2010-02-05 | 8.258 | 987,118 | -13,038 | 0.05% | 8,151,398 |
| 2010-02-08 | 2010-02-04 | 8.773 | 1,000,156 | +67,981 | 0.05% | 8,774,583 |
| 2010-02-05 | 2010-02-03 | 8.805 | 932,175 | -143,411 | 0.05% | 8,208,201 |
| 2010-02-04 | 2010-02-02 | 8.558 | 1,075,586 | -1,863 | 0.06% | 9,205,347 |
| 2010-02-03 | 2010-02-01 | 8.805 | 1,077,449 | -931 | 0.06% | 9,487,401 |
| 2010-02-02 | 2010-01-29 | 8.816 | 1,078,380 | -45,631 | 0.06% | 9,507,179 |
| 2010-01-29 | 2010-01-27 | 8.762 | 1,124,011 | -28,869 | 0.06% | 9,849,119 |
| 2010-01-28 | 2010-01-26 | 8.913 | 1,152,880 | +2,794 | 0.06% | 10,275,403 |
| 2010-01-27 | 2010-01-25 | 9.149 | 1,150,086 | -221,636 | 0.06% | 10,522,201 |
| 2010-01-26 | 2010-01-22 | 9.299 | 1,371,722 | +1,863 | 0.07% | 12,756,181 |
| 2010-01-25 | 2010-01-21 | 9.772 | 1,369,859 | -27,006 | 0.07% | 13,386,096 |
| 2010-01-22 | 2010-01-20 | 10.116 | 1,396,865 | -6,519 | 0.07% | 14,129,995 |
| 2010-01-21 | 2010-01-19 | 9.965 | 1,403,384 | +5,587 | 0.07% | 13,984,958 |
| 2010-01-20 | 2010-01-18 | 10.137 | 1,397,797 | -22,350 | 0.07% | 14,169,443 |
| 2010-01-19 | 2010-01-15 | 10.201 | 1,420,147 | +11,175 | 0.07% | 14,487,505 |
| 2010-01-18 | 2010-01-14 | 10.158 | 1,408,972 | +34,456 | 0.07% | 14,312,984 |
| 2010-01-15 | 2010-01-13 | 9.987 | 1,374,516 | -10,243 | 0.07% | 13,726,804 |
| 2010-01-13 | 2010-01-11 | 10.395 | 1,384,759 | -9,313 | 0.07% | 14,394,157 |
| 2010-01-12 | 2010-01-08 | 10.588 | 1,394,072 | -60,531 | 0.07% | 14,760,423 |
| 2010-01-11 | 2010-01-07 | 11.018 | 1,454,603 | -2,793 | 0.08% | 16,026,125 |
| 2010-01-07 | 2010-01-05 | 10.910 | 1,457,396 | -41,906 | 0.08% | 15,900,397 |
| 2009-12-30 | 2009-12-28 | 10.631 | 1,499,302 | +217,911 | 0.08% | 15,938,997 |
| 2009-12-29 | 2009-12-24 | 10.234 | 1,281,391 | -931 | 0.07% | 13,113,277 |
| 2009-12-28 | 2009-12-22 | 9.869 | 1,282,322 | -4,657 | 0.07% | 12,654,625 |
| 2009-12-22 | 2009-12-18 | 9.933 | 1,286,979 | -6,518 | 0.07% | 12,783,503 |
| 2009-12-17 | 2009-12-15 | 9.987 | 1,293,497 | -21,419 | 0.07% | 12,917,696 |
| 2009-12-14 | 2009-12-10 | 9.804 | 1,314,916 | -27,937 | 0.07% | 12,891,560 |
| 2009-12-11 | 2009-12-09 | 9.761 | 1,342,853 | -39,113 | 0.07% | 13,107,777 |
| 2009-12-10 | 2009-12-08 | 10.094 | 1,381,966 | +95,919 | 0.07% | 13,949,604 |
| 2009-12-09 | 2009-12-07 | 9.954 | 1,286,047 | +27,937 | 0.07% | 12,801,865 |
| 2009-12-07 | 2009-12-03 | 9.804 | 1,258,110 | -12,106 | 0.07% | 12,334,628 |
| 2009-12-04 | 2009-12-02 | 9.460 | 1,270,216 | +64,255 | 0.07% | 12,016,837 |
| 2009-12-03 | 2009-12-01 | 9.353 | 1,205,961 | -27,937 | 0.06% | 11,279,455 |
| 2009-12-02 | 2009-11-30 | 9.321 | 1,233,898 | -6,519 | 0.06% | 11,501,002 |
| 2009-12-01 | 2009-11-27 | 8.977 | 1,240,417 | +11,175 | 0.06% | 11,135,524 |
| 2009-11-30 | 2009-11-26 | 9.482 | 1,229,242 | +223,499 | 0.06% | 11,655,604 |
| 2009-11-27 | 2009-11-25 | 9.579 | 1,005,743 | -18,625 | 0.05% | 9,633,599 |
| 2009-11-24 | 2009-11-20 | 9.192 | 1,024,368 | +9,312 | 0.05% | 9,416,000 |
| 2009-11-23 | 2009-11-19 | 9.375 | 1,015,056 | +18,625 | 0.05% | 9,515,704 |
| 2009-11-19 | 2009-11-17 | 9.439 | 996,431 | -9,312 | 0.05% | 9,405,303 |
| 2009-11-18 | 2009-11-16 | 9.493 | 1,005,743 | -140,618 | 0.05% | 9,547,199 |
| 2009-11-17 | 2009-11-13 | 9.450 | 1,146,361 | +12,106 | 0.06% | 10,832,801 |
| 2009-11-16 | 2009-11-12 | 9.503 | 1,134,255 | -121,061 | 0.06% | 10,779,302 |
| 2009-11-12 | 2009-11-10 | 9.385 | 1,255,316 | +37,249 | 0.07% | 11,781,516 |
| 2009-11-11 | 2009-11-09 | 9.439 | 1,218,067 | -122,924 | 0.06% | 11,497,323 |
| 2009-11-10 | 2009-11-06 | 9.052 | 1,340,991 | +118,268 | 0.07% | 12,139,201 |
| 2009-11-09 | 2009-11-05 | 8.795 | 1,222,723 | +27,937 | 0.06% | 10,753,471 |
| 2009-11-06 | 2009-11-04 | 8.934 | 1,194,786 | +84,744 | 0.06% | 10,674,564 |
| 2009-11-05 | 2009-11-03 | 8.623 | 1,110,042 | -15,832 | 0.06% | 9,571,756 |
| 2009-11-04 | 2009-11-02 | 8.870 | 1,125,874 | -68,912 | 0.06% | 9,986,344 |
| 2009-11-02 | 2009-10-29 | 8.333 | 1,194,786 | +28,869 | 0.06% | 9,956,083 |
| 2009-10-30 | 2009-10-28 | 8.752 | 1,165,917 | +7,450 | 0.06% | 10,203,800 |
| 2009-10-29 | 2009-10-27 | 9.031 | 1,158,467 | -217,911 | 0.06% | 10,462,039 |
| 2009-10-28 | 2009-10-23 | 9.095 | 1,376,378 | +13,969 | 0.07% | 12,518,659 |
| 2009-10-27 | 2009-10-22 | 8.902 | 1,362,409 | -56,806 | 0.07% | 12,128,266 |
| 2009-10-23 | 2009-10-21 | 8.677 | 1,419,215 | -47,494 | 0.07% | 12,313,917 |
| 2009-10-21 | 2009-10-19 | 8.784 | 1,466,709 | +51,219 | 0.08% | 12,883,502 |
| 2009-10-20 | 2009-10-16 | 8.741 | 1,415,490 | -32,594 | 0.07% | 12,372,797 |
| 2009-10-19 | 2009-10-15 | 8.161 | 1,448,084 | -37,250 | 0.08% | 11,818,001 |
| 2009-10-14 | 2009-10-12 | 7.860 | 1,485,334 | -59,599 | 0.08% | 11,675,403 |
| 2009-10-13 | 2009-10-09 | 8.054 | 1,544,933 | +88,468 | 0.08% | 12,442,498 |
| 2009-10-05 | 2009-09-30 | 7.785 | 1,456,465 | +18,625 | 0.08% | 11,339,000 |
| 2009-10-02 | 2009-09-29 | 8.064 | 1,437,840 | -68,912 | 0.07% | 11,595,439 |
| 2009-09-29 | 2009-09-25 | 8.236 | 1,506,752 | +66,118 | 0.08% | 12,410,058 |
| 2009-09-28 | 2009-09-24 | 8.258 | 1,440,634 | -10,244 | 0.08% | 11,896,431 |
| 2009-09-25 | 2009-09-23 | 8.591 | 1,450,878 | -425,578 | 0.08% | 12,464,003 |
| 2009-09-24 | 2009-09-22 | 8.784 | 1,876,456 | -239,330 | 0.10% | 16,482,701 |
| 2009-09-23 | 2009-09-21 | 8.805 | 2,115,786 | -9,312 | 0.11% | 18,630,404 |
| 2009-09-22 | 2009-09-18 | 8.816 | 2,125,098 | -93,124 | 0.11% | 18,735,220 |
| 2009-09-21 | 2009-09-17 | 8.805 | 2,218,222 | -48,425 | 0.12% | 19,532,397 |
| 2009-09-17 | 2009-09-15 | 8.408 | 2,266,647 | -931 | 0.12% | 19,058,220 |
| 2009-09-15 | 2009-09-11 | 8.601 | 2,267,578 | +931 | 0.12% | 19,504,348 |
| 2009-09-14 | 2009-09-10 | 8.666 | 2,266,647 | -62,393 | 0.12% | 19,642,380 |
| 2009-09-11 | 2009-09-09 | 8.494 | 2,329,040 | +413,472 | 0.12% | 19,782,907 |
| 2009-09-10 | 2009-09-08 | 8.644 | 1,915,568 | +931 | 0.10% | 16,558,849 |
| 2009-09-09 | 2009-09-07 | 8.483 | 1,914,637 | +128,512 | 0.10% | 16,242,401 |
| 2009-09-07 | 2009-09-03 | 7.936 | 1,786,125 | +37,249 | 0.09% | 14,174,018 |
| 2009-09-04 | 2009-09-02 | 7.850 | 1,748,876 | +18,625 | 0.09% | 13,728,183 |
| 2009-09-02 | 2009-08-31 | 8.247 | 1,730,251 | -60,531 | 0.09% | 14,269,443 |
| 2009-08-31 | 2009-08-27 | 8.569 | 1,790,782 | -9,312 | 0.09% | 15,345,544 |
| 2009-08-28 | 2009-08-26 | 8.902 | 1,800,094 | +135,030 | 0.09% | 16,024,570 |
| 2009-08-27 | 2009-08-25 | 9.042 | 1,665,064 | -166,692 | 0.09% | 15,054,963 |
| 2009-08-26 | 2009-08-24 | 8.698 | 1,831,756 | +200,217 | 0.10% | 15,932,698 |
| 2009-08-25 | 2009-08-21 | 8.397 | 1,631,539 | -9,312 | 0.09% | 13,700,641 |
| 2009-08-24 | 2009-08-20 | 8.247 | 1,640,851 | +102,437 | 0.09% | 13,532,158 |
| 2009-08-21 | 2009-08-19 | 7.538 | 1,538,414 | -83,812 | 0.08% | 11,597,036 |
| 2009-08-20 | 2009-08-18 | 7.581 | 1,622,226 | +77,293 | 0.08% | 12,298,517 |
| 2009-08-19 | 2009-08-17 | 7.764 | 1,544,933 | -627,658 | 0.08% | 11,994,568 |
| 2009-08-18 | 2009-08-14 | 8.247 | 2,172,591 | -481,453 | 0.11% | 17,917,437 |
| 2009-08-17 | 2009-08-13 | 8.558 | 2,654,044 | -662,115 | 0.14% | 22,714,497 |
| 2009-08-14 | 2009-08-12 | 9.063 | 3,316,159 | -161,105 | 0.17% | 30,054,844 |
| 2009-08-13 | 2009-08-11 | 9.460 | 3,477,264 | -142,480 | 0.18% | 32,896,542 |
| 2009-08-12 | 2009-08-10 | 9.407 | 3,619,744 | -9,312 | 0.19% | 34,050,120 |
| 2009-08-07 | 2009-08-05 | 9.385 | 3,629,056 | -242,124 | 0.19% | 34,059,776 |
| 2009-08-06 | 2009-08-04 | 9.847 | 3,871,180 | +97,781 | 0.20% | 38,119,692 |
| 2009-08-05 | 2009-08-03 | 9.869 | 3,773,399 | +4,656 | 0.20% | 37,237,878 |
| 2009-08-03 | 2009-07-30 | 9.718 | 3,768,743 | +13,969 | 0.20% | 36,625,350 |
| 2009-07-31 | 2009-07-29 | 9.568 | 3,754,774 | -16,763 | 0.20% | 35,925,117 |
| 2009-07-30 | 2009-07-28 | 10.051 | 3,771,537 | +101,506 | 0.20% | 37,908,003 |
| 2009-07-29 | 2009-07-27 | 9.278 | 3,670,031 | -43,769 | 0.19% | 34,050,238 |
| 2009-07-28 | 2009-07-24 | 8.741 | 3,713,800 | +314,761 | 0.19% | 32,462,323 |
| 2009-07-27 | 2009-07-23 | 7.925 | 3,399,039 | -130,374 | 0.18% | 26,936,998 |
| 2009-07-24 | 2009-07-22 | 7.807 | 3,529,413 | +4,656 | 0.18% | 27,553,297 |
| 2009-07-23 | 2009-07-21 | 7.818 | 3,524,757 | +40,975 | 0.18% | 27,554,799 |
| 2009-07-22 | 2009-07-20 | 7.624 | 3,483,782 | +166,692 | 0.18% | 26,561,096 |
| 2009-07-21 | 2009-07-17 | 7.388 | 3,317,090 | -88,468 | 0.17% | 24,506,561 |
| 2009-07-20 | 2009-07-16 | 7.302 | 3,405,558 | +85,674 | 0.18% | 24,867,600 |
| 2009-07-17 | 2009-07-15 | 7.431 | 3,319,884 | +198,355 | 0.17% | 24,669,803 |
| 2009-07-16 | 2009-07-14 | 7.023 | 3,121,529 | +88,468 | 0.16% | 21,922,082 |
| 2009-07-15 | 2009-07-13 | 6.840 | 3,033,061 | +189,974 | 0.16% | 20,747,093 |
| 2009-07-14 | 2009-07-10 | 6.926 | 2,843,087 | +158,312 | 0.15% | 19,691,851 |
| 2009-07-13 | 2009-07-09 | 6.647 | 2,684,775 | +9,312 | 0.14% | 17,845,767 |
| 2009-07-10 | 2009-07-08 | 6.711 | 2,675,463 | +50,287 | 0.14% | 17,956,250 |
| 2009-07-09 | 2009-07-07 | 6.819 | 2,625,176 | -353,872 | 0.14% | 17,900,651 |
| 2009-07-08 | 2009-07-06 | 6.915 | 2,979,048 | -139,687 | 0.16% | 20,601,557 |
| 2009-07-06 | 2009-07-02 | 6.647 | 3,118,735 | +142,480 | 0.16% | 20,730,310 |
| 2009-07-03 | 2009-06-30 | 6.540 | 2,976,255 | -248,642 | 0.16% | 19,463,642 |
| 2009-07-02 | 2009-06-29 | 6.776 | 3,224,897 | +132,237 | 0.17% | 21,851,532 |
| 2009-06-30 | 2009-06-26 | 6.851 | 3,092,660 | +55,874 | 0.16% | 21,187,979 |
| 2009-06-29 | 2009-06-25 | 6.647 | 3,036,786 | +36,319 | 0.16% | 20,185,593 |
| 2009-06-26 | 2009-06-24 | 6.250 | 3,000,467 | -931 | 0.16% | 18,752,040 |
| 2009-06-25 | 2009-06-23 | 6.003 | 3,001,398 | -106,162 | 0.16% | 18,016,568 |
| 2009-06-24 | 2009-06-22 | 6.411 | 3,107,560 | +172,280 | 0.16% | 19,921,890 |
| 2009-06-23 | 2009-06-19 | 6.357 | 2,935,280 | +87,537 | 0.15% | 18,659,840 |
| 2009-06-22 | 2009-06-18 | 6.454 | 2,847,743 | -46,562 | 0.15% | 18,378,580 |
| 2009-06-19 | 2009-06-17 | 6.647 | 2,894,305 | +90,330 | 0.15% | 19,238,518 |
| 2009-06-18 | 2009-06-16 | 6.937 | 2,803,975 | -27,006 | 0.15% | 19,451,063 |
| 2009-06-17 | 2009-06-15 | 7.259 | 2,830,981 | -126,649 | 0.15% | 20,550,402 |
| 2009-06-16 | 2009-06-12 | 7.624 | 2,957,630 | -190,905 | 0.15% | 22,549,601 |
| 2009-06-15 | 2009-06-11 | 7.087 | 3,148,535 | -215,117 | 0.16% | 22,314,602 |
| 2009-06-12 | 2009-06-10 | 7.066 | 3,363,652 | -83,812 | 0.18% | 23,766,960 |
| 2009-06-11 | 2009-06-09 | 6.626 | 3,447,464 | -22,350 | 0.18% | 22,841,340 |
| 2009-06-10 | 2009-06-08 | 6.873 | 3,469,814 | +139,687 | 0.18% | 23,846,401 |
| 2009-06-09 | 2009-06-05 | 7.044 | 3,330,127 | -219,774 | 0.17% | 23,458,558 |
| 2009-06-08 | 2009-06-04 | 6.293 | 3,549,901 | -20,487 | 0.19% | 22,338,322 |
| 2009-06-05 | 2009-06-03 | 5.766 | 3,570,388 | -150,862 | 0.19% | 20,588,579 |
| 2009-06-04 | 2009-06-02 | 5.605 | 3,721,250 | -31,662 | 0.19% | 20,859,122 |
| 2009-06-03 | 2009-06-01 | 5.659 | 3,752,912 | -30,731 | 0.20% | 21,238,101 |
| 2009-06-02 | 2009-05-29 | 5.165 | 3,783,643 | -46,562 | 0.20% | 19,543,030 |
| 2009-06-01 | 2009-05-27 | 5.111 | 3,830,205 | +36,318 | 0.20% | 19,577,880 |
| 2009-05-29 | 2009-05-26 | 5.026 | 3,793,887 | +54,013 | 0.20% | 19,066,322 |
| 2009-05-27 | 2009-05-25 | 5.283 | 3,739,874 | -15,832 | 0.19% | 19,758,718 |
| 2009-05-26 | 2009-05-22 | 5.090 | 3,755,706 | +204,874 | 0.20% | 19,116,422 |
| 2009-05-25 | 2009-05-21 | 5.358 | 3,550,832 | -9,312 | 0.19% | 19,026,870 |
| 2009-05-22 | 2009-05-20 | 5.434 | 3,560,144 | +288,685 | 0.19% | 19,344,378 |
| 2009-05-21 | 2009-05-19 | 5.498 | 3,271,459 | +169,486 | 0.17% | 17,986,560 |
| 2009-05-20 | 2009-05-18 | 5.358 | 3,101,973 | +46,563 | 0.16% | 16,621,692 |
| 2009-05-19 | 2009-05-15 | 5.111 | 3,055,410 | -11,175 | 0.16% | 15,617,558 |
| 2009-05-18 | 2009-05-14 | 4.746 | 3,066,585 | -258,886 | 0.16% | 14,555,059 |
| 2009-05-15 | 2009-05-13 | 4.918 | 3,325,471 | +139,687 | 0.17% | 16,355,180 |
| 2009-05-14 | 2009-05-12 | 4.822 | 3,185,784 | +90,330 | 0.17% | 15,360,288 |
| 2009-05-13 | 2009-05-11 | 4.800 | 3,095,454 | +72,637 | 0.16% | 14,858,281 |
| 2009-05-12 | 2009-05-08 | 4.811 | 3,022,817 | +94,987 | 0.16% | 14,542,081 |
| 2009-05-11 | 2009-05-07 | 4.585 | 2,927,830 | -550,365 | 0.15% | 13,424,880 |
| 2009-05-08 | 2009-05-06 | 4.607 | 3,478,195 | +303,585 | 0.18% | 16,023,150 |
| 2009-05-07 | 2009-05-05 | 4.113 | 3,174,610 | -162,967 | 0.17% | 13,056,472 |
| 2009-05-06 | 2009-05-04 | 3.769 | 3,337,577 | -102,437 | 0.17% | 12,579,839 |
| 2009-05-05 | 2009-04-30 | 3.383 | 3,440,014 | -271,923 | 0.18% | 11,636,100 |
| 2009-05-04 | 2009-04-29 | 3.275 | 3,711,937 | +190,905 | 0.19% | 12,157,299 |
| 2009-04-30 | 2009-04-28 | 3.093 | 3,521,032 | -850,226 | 0.18% | 10,889,279 |
| 2009-04-29 | 2009-04-27 | 3.318 | 4,371,258 | -233,742 | 0.23% | 14,504,461 |
| 2009-04-28 | 2009-04-24 | 3.673 | 4,605,000 | +141,549 | 0.24% | 16,911,901 |
| 2009-04-27 | 2009-04-23 | 3.554 | 4,463,451 | +90,331 | 0.23% | 15,864,831 |
| 2009-04-24 | 2009-04-22 | 3.479 | 4,373,120 | -1,395,003 | 0.23% | 15,215,040 |
| 2009-04-23 | 2009-04-21 | 3.630 | 5,768,123 | -358,529 | 0.30% | 20,935,720 |
| 2009-04-22 | 2009-04-20 | 3.715 | 6,126,652 | +492,628 | 0.32% | 22,763,340 |
| 2009-04-21 | 2009-04-17 | 3.501 | 5,634,024 | +1,005,743 | 0.29% | 19,723,000 |
| 2009-04-20 | 2009-04-16 | 3.554 | 4,628,281 | +401,366 | 0.24% | 16,450,700 |
| 2009-04-17 | 2009-04-15 | 3.683 | 4,226,915 | +692,845 | 0.22% | 15,568,770 |
| 2009-04-16 | 2009-04-14 | 3.114 | 3,534,070 | +78,225 | 0.18% | 11,005,501 |
| 2009-04-15 | 2009-04-09 | 2.824 | 3,455,845 | -434,891 | 0.18% | 9,759,930 |
| 2009-04-14 | 2009-04-08 | 2.728 | 3,890,736 | -46,562 | 0.20% | 10,612,120 |
| 2009-04-09 | 2009-04-07 | 2.835 | 3,937,298 | -540,121 | 0.21% | 11,161,920 |
| 2009-04-08 | 2009-04-06 | 2.899 | 4,477,419 | +772,932 | 0.23% | 12,981,599 |
| 2009-04-07 | 2009-04-03 | 2.932 | 3,704,487 | -319,417 | 0.19% | 10,859,939 |
| 2009-04-06 | 2009-04-02 | 2.899 | 4,023,904 | +135,031 | 0.21% | 11,666,701 |
| 2009-04-03 | 2009-04-01 | 2.792 | 3,888,873 | +852,087 | 0.20% | 10,857,599 |
| 2009-04-02 | 2009-03-31 | 2.545 | 3,036,786 | -211,392 | 0.16% | 7,728,571 |
| 2009-04-01 | 2009-03-30 | 2.513 | 3,248,178 | +21,419 | 0.17% | 8,161,920 |
| 2009-03-31 | 2009-03-27 | 2.728 | 3,226,759 | -176,937 | 0.17% | 8,801,099 |
| 2009-03-30 | 2009-03-26 | 2.706 | 3,403,696 | +438,616 | 0.18% | 9,210,601 |
| 2009-03-27 | 2009-03-25 | 2.620 | 2,965,080 | +24,213 | 0.15% | 7,768,961 |
| 2009-03-26 | 2009-03-24 | 2.685 | 2,940,867 | +270,060 | 0.15% | 7,894,999 |
| 2009-03-25 | 2009-03-23 | 2.728 | 2,670,807 | +831,601 | 0.14% | 7,284,721 |
| 2009-03-24 | 2009-03-20 | 2.459 | 1,839,206 | +143,411 | 0.10% | 4,522,750 |
| 2009-03-23 | 2009-03-19 | 2.448 | 1,695,795 | -33,524 | 0.09% | 4,151,881 |
| 2009-03-20 | 2009-03-18 | 2.330 | 1,729,319 | +311,035 | 0.09% | 4,029,689 |
| 2009-03-19 | 2009-03-17 | 2.266 | 1,418,284 | -6,519 | 0.07% | 3,213,530 |
| 2009-03-18 | 2009-03-16 | 2.362 | 1,424,803 | -54,943 | 0.07% | 3,366,001 |
| 2009-03-17 | 2009-03-13 | 2.244 | 1,479,746 | -18,625 | 0.08% | 3,321,010 |
| 2009-03-16 | 2009-03-12 | 2.169 | 1,498,371 | -69,843 | 0.08% | 3,250,180 |
| 2009-03-13 | 2009-03-11 | 2.191 | 1,568,214 | +5,587 | 0.08% | 3,435,359 |
| 2009-03-11 | 2009-03-09 | 2.008 | 1,562,627 | +186,249 | 0.08% | 3,137,860 |
| 2009-03-10 | 2009-03-06 | 2.051 | 1,376,378 | +108,955 | 0.07% | 2,822,980 |
| 2009-03-09 | 2009-03-05 | 2.094 | 1,267,423 | -260,748 | 0.07% | 2,653,951 |
| 2009-03-06 | 2009-03-04 | 2.212 | 1,528,171 | -62,393 | 0.08% | 3,380,460 |
| 2009-03-05 | 2009-03-03 | 1.997 | 1,590,564 | -167,624 | 0.08% | 3,176,880 |
| 2009-03-04 | 2009-03-02 | 1.987 | 1,758,188 | +420,922 | 0.09% | 3,492,800 |
| 2009-03-03 | 2009-02-27 | 2.115 | 1,337,266 | -67,049 | 0.07% | 2,828,920 |
| 2009-03-02 | 2009-02-26 | 2.212 | 1,404,315 | +16,762 | 0.07% | 3,106,479 |
| 2009-02-27 | 2009-02-25 | 2.287 | 1,387,553 | -88,468 | 0.07% | 3,173,700 |
| 2009-02-26 | 2009-02-24 | 2.266 | 1,476,021 | +5,587 | 0.08% | 3,344,350 |
| 2009-02-25 | 2009-02-23 | 2.416 | 1,470,434 | +132,237 | 0.08% | 3,552,751 |
| 2009-02-24 | 2009-02-20 | 2.438 | 1,338,197 | +22,350 | 0.07% | 3,261,990 |
| 2009-02-20 | 2009-02-18 | 2.556 | 1,315,847 | +232,811 | 0.07% | 3,362,939 |
| 2009-02-19 | 2009-02-17 | 2.620 | 1,083,036 | +4,656 | 0.06% | 2,837,719 |
| 2009-02-18 | 2009-02-16 | 2.663 | 1,078,380 | +18,625 | 0.06% | 2,871,840 |
| 2009-02-17 | 2009-02-13 | 2.738 | 1,059,755 | +18,625 | 0.06% | 2,901,899 |
| 2009-02-16 | 2009-02-12 | 2.685 | 1,041,130 | -195,562 | 0.05% | 2,794,999 |
| 2009-02-13 | 2009-02-11 | 2.738 | 1,236,692 | +284,961 | 0.06% | 3,386,401 |
| 2009-02-12 | 2009-02-10 | 2.835 | 951,731 | -9,312 | 0.05% | 2,698,080 |
| 2009-02-11 | 2009-02-09 | 2.856 | 961,043 | +24,212 | 0.05% | 2,745,119 |
| 2009-02-10 | 2009-02-06 | 2.899 | 936,831 | -279,373 | 0.05% | 2,716,200 |
| 2009-02-09 | 2009-02-05 | 2.835 | 1,216,204 | +148,999 | 0.06% | 3,447,839 |
| 2009-02-06 | 2009-02-04 | 2.910 | 1,067,205 | +195,561 | 0.06% | 3,105,659 |
| 2009-02-05 | 2009-02-03 | 2.706 | 871,644 | +18,625 | 0.05% | 2,358,720 |
| 2009-02-04 | 2009-02-02 | 2.706 | 853,019 | +9,312 | 0.04% | 2,308,320 |
| 2009-01-30 | 2009-01-23 | 2.599 | 843,707 | +186,249 | 0.04% | 2,192,521 |
| 2009-01-29 | 2009-01-22 | 2.760 | 657,458 | -256,092 | 0.03% | 1,814,420 |
| 2009-01-23 | 2009-01-21 | 2.717 | 913,550 | +45,631 | 0.05% | 2,481,930 |
| 2009-01-22 | 2009-01-20 | 2.760 | 867,919 | -27,937 | 0.05% | 2,395,240 |
| 2009-01-20 | 2009-01-16 | 2.706 | 895,856 | +18,624 | 0.05% | 2,424,239 |
| 2009-01-19 | 2009-01-15 | 2.652 | 877,232 | +9,313 | 0.05% | 2,326,741 |
| 2009-01-15 | 2009-01-13 | 2.545 | 867,919 | -1,077,449 | 0.05% | 2,208,840 |
| 2009-01-14 | 2009-01-12 | 2.631 | 1,945,368 | +26,075 | 0.10% | 5,118,050 |
| 2009-01-13 | 2009-01-09 | 2.770 | 1,919,293 | +58,668 | 0.10% | 5,317,380 |
| 2009-01-12 | 2009-01-08 | 2.781 | 1,860,625 | -62,393 | 0.10% | 5,174,821 |
| 2009-01-09 | 2009-01-07 | 2.964 | 1,923,018 | +129,443 | 0.10% | 5,699,400 |
| 2009-01-08 | 2009-01-06 | 3.103 | 1,793,575 | +353,872 | 0.09% | 5,566,139 |
| 2009-01-07 | 2009-01-05 | 3.028 | 1,439,703 | +33,525 | 0.08% | 4,359,721 |
| 2009-01-06 | 2009-01-02 | 2.803 | 1,406,178 | +173,211 | 0.07% | 3,941,100 |
| 2009-01-05 | 2008-12-31 | 2.620 | 1,232,967 | +235,605 | 0.06% | 3,230,561 |
| 2009-01-02 | 2008-12-29 | 2.491 | 997,362 | -94,056 | 0.05% | 2,484,720 |
| 2008-12-30 | 2008-12-24 | 2.448 | 1,091,418 | +406,954 | 0.06% | 2,672,161 |
| 2008-12-29 | 2008-12-22 | 2.577 | 684,464 | +22,350 | 0.04% | 1,764,000 |
| 2008-12-23 | 2008-12-19 | 2.824 | 662,114 | -830,670 | 0.03% | 1,869,929 |
| 2008-12-22 | 2008-12-18 | 2.942 | 1,492,784 | -191,836 | 0.08% | 4,392,221 |
| 2008-12-19 | 2008-12-17 | 2.652 | 1,684,620 | -195,561 | 0.09% | 4,468,231 |
| 2008-12-18 | 2008-12-16 | 2.524 | 1,880,181 | +601,583 | 0.10% | 4,744,650 |
| 2008-12-17 | 2008-12-15 | 2.545 | 1,278,598 | -651,870 | 0.07% | 3,254,011 |
| 2008-12-16 | 2008-12-12 | 2.362 | 1,930,468 | +1,579,389 | 0.10% | 4,560,600 |
| 2008-12-15 | 2008-12-11 | 2.685 | 351,079 | -200,217 | 0.02% | 942,500 |
| 2008-12-12 | 2008-12-10 | 2.685 | 551,296 | -632,315 | 0.03% | 1,479,999 |
| 2008-12-11 | 2008-12-09 | 2.201 | 1,183,611 | -483,315 | 0.06% | 2,605,551 |
| 2008-12-10 | 2008-12-08 | 1.954 | 1,666,926 | -418,129 | 0.09% | 3,257,800 |
| 2008-12-09 | 2008-12-05 | 1.826 | 2,085,055 | +284,030 | 0.11% | 3,806,301 |
| 2008-12-08 | 2008-12-04 | 1.718 | 1,801,025 | -993,637 | 0.09% | 3,094,400 |
| 2008-12-05 | 2008-12-03 | 1.793 | 2,794,662 | +836,257 | 0.15% | 5,011,670 |
| 2008-12-04 | 2008-12-02 | 1.579 | 1,958,405 | +910,756 | 0.10% | 3,091,409 |
| 2008-12-03 | 2008-12-01 | 1.600 | 1,047,649 | -885,613 | 0.05% | 1,676,250 |
| 2008-12-02 | 2008-11-28 | 1.514 | 1,933,262 | -5,938,541 | 0.10% | 2,927,160 |
| 2008-12-01 | 2008-11-27 | 1.396 | 7,871,803 | -1,644,576 | 0.41% | 10,988,901 |
| 2008-11-28 | 2008-11-26 | 1.299 | 9,516,379 | +1,388,484 | 0.50% | 12,364,990 |
| 2008-11-27 | 2008-11-25 | 1.224 | 8,127,895 | +22,350 | 0.42% | 9,949,921 |
| 2008-11-26 | 2008-11-24 | 1.289 | 8,105,545 | -284,029 | 0.42% | 10,444,800 |
| 2008-11-25 | 2008-11-21 | 1.417 | 8,389,574 | +316,623 | 0.44% | 11,891,880 |
| 2008-11-24 | 2008-11-20 | 1.396 | 8,072,951 | +564,334 | 0.42% | 11,269,700 |
| 2008-11-21 | 2008-11-19 | 1.514 | 7,508,617 | +1,015,055 | 0.39% | 11,368,829 |
| 2008-11-20 | 2008-11-18 | 1.503 | 6,493,562 | +1,410,834 | 0.34% | 9,762,200 |
| 2008-11-19 | 2008-11-17 | 1.697 | 5,082,728 | +1,880,181 | 0.26% | 8,623,640 |
| 2008-11-18 | 2008-11-14 | 1.772 | 3,202,547 | +1,033,681 | 0.17% | 5,674,350 |
| 2008-11-17 | 2008-11-13 | 1.772 | 2,168,866 | +216,979 | 0.11% | 3,842,849 |
| 2008-11-14 | 2008-11-12 | 1.922 | 1,951,887 | +67,050 | 0.10% | 3,751,841 |
| 2008-11-13 | 2008-11-11 | 1.836 | 1,884,837 | +89,399 | 0.10% | 3,461,040 |
| 2008-11-12 | 2008-11-10 | 1.783 | 1,795,438 | -577,371 | 0.09% | 3,200,480 |
| 2008-11-11 | 2008-11-07 | 1.557 | 2,372,809 | +670,496 | 0.12% | 3,694,600 |
| 2008-11-10 | 2008-11-06 | 1.493 | 1,702,313 | +14,900 | 0.09% | 2,540,919 |
| 2008-11-07 | 2008-11-05 | 1.836 | 1,687,413 | +921,931 | 0.09% | 3,098,519 |
| 2008-11-06 | 2008-11-04 | 1.697 | 765,482 | +328,729 | 0.04% | 1,298,760 |
| 2008-11-05 | 2008-11-03 | 1.729 | 436,753 | -1,062,549 | 0.02% | 755,090 |
| 2008-11-04 | 2008-10-31 | 1.675 | 1,499,302 | +595,996 | 0.08% | 2,511,600 |
| 2008-11-03 | 2008-10-30 | 1.557 | 903,306 | -84,744 | 0.05% | 1,406,499 |
| 2008-10-31 | 2008-10-29 | 1.085 | 988,050 | -679,807 | 0.05% | 1,071,611 |
| 2008-10-30 | 2008-10-28 | 0.999 | 1,667,857 | -240,261 | 0.09% | 1,665,630 |
| 2008-10-29 | 2008-10-27 | 0.859 | 1,908,118 | +196,492 | 0.10% | 1,639,200 |
| 2008-10-28 | 2008-10-24 | 1.128 | 1,711,626 | +279,373 | 0.09% | 1,929,900 |
| 2008-10-27 | 2008-10-23 | 1.203 | 1,432,253 | +104,300 | 0.07% | 1,722,560 |
| 2008-10-24 | 2008-10-22 | 1.278 | 1,327,953 | +93,124 | 0.07% | 1,696,939 |
| 2008-10-23 | 2008-10-21 | 1.482 | 1,234,829 | +847,432 | 0.06% | 1,829,880 |
| 2008-10-22 | 2008-10-20 | 1.654 | 387,397 | +70,774 | 0.02% | 640,639 |
| 2008-10-21 | 2008-10-17 | 1.643 | 316,623 | -195,561 | 0.02% | 520,200 |
| 2008-10-20 | 2008-10-16 | 1.761 | 512,184 | +400,435 | 0.03% | 902,000 |
| 2008-10-17 | 2008-10-15 | 2.126 | 111,749 | -375,291 | 0.01% | 237,599 |
| 2008-10-16 | 2008-10-14 | 2.599 | 487,040 | +265,404 | 0.03% | 1,265,659 |
| 2008-10-15 | 2008-10-13 | 2.362 | 221,636 | -443,272 | 0.01% | 523,600 |
| 2008-10-14 | 2008-10-10 | 1.987 | 664,908 | +493,559 | 0.03% | 1,320,900 |
| 2008-10-10 | 2008-10-08 | 2.491 | 171,349 | +92,193 | 0.01% | 426,880 |
| 2008-10-08 | 2008-10-03 | 3.490 | 79,156 | +932 | 0.00% | 276,251 |
| 2008-10-06 | 2008-10-02 | 3.973 | 78,224 | +1,862 | 0.00% | 310,798 |
| 2008-10-03 | 2008-09-30 | 3.962 | 76,362 | -8,381 | 0.00% | 302,580 |
| 2008-09-26 | 2008-09-24 | 4.478 | 84,743 | -46,562 | 0.00% | 379,469 |
| 2008-09-25 | 2008-09-23 | 5.015 | 131,305 | +931 | 0.01% | 658,468 |
| 2008-09-24 | 2008-09-22 | 5.552 | 130,374 | +44,700 | 0.01% | 723,799 |
| 2008-09-23 | 2008-09-19 | 5.584 | 85,674 | +1,862 | 0.00% | 478,398 |
| 2008-09-22 | 2008-09-18 | 5.154 | 83,812 | -5,587 | 0.00% | 432,000 |
| 2008-09-18 | 2008-09-16 | 5.584 | 89,399 | -12,107 | 0.00% | 499,198 |
| 2008-09-17 | 2008-09-12 | 5.788 | 101,506 | +20,488 | 0.01% | 587,513 |
| 2008-09-16 | 2008-09-11 | 5.627 | 81,018 | +8,381 | 0.00% | 455,879 |
| 2008-09-12 | 2008-09-10 | 6.153 | 72,637 | +9,312 | 0.00% | 446,940 |
| 2008-09-11 | 2008-09-09 | 6.787 | 63,325 | +4,657 | 0.00% | 429,763 |
| 2008-09-10 | 2008-09-08 | 7.281 | 58,668 | +931 | 0.00% | 427,137 |
| 2008-09-09 | 2008-09-05 | 7.732 | 57,737 | +931 | 0.00% | 446,399 |
| 2008-09-08 | 2008-09-04 | 8.161 | 56,806 | +2,794 | 0.00% | 463,601 |
| 2008-09-04 | 2008-09-02 | 9.654 | 54,012 | -931 | 0.00% | 521,419 |
| 2008-09-01 | 2008-08-28 | 9.772 | 54,943 | +931 | 0.00% | 536,896 |
| 2008-08-20 | 2008-08-18 | 9.138 | 54,012 | +1,862 | 0.00% | 493,579 |
| 2008-08-19 | 2008-08-15 | 9.965 | 52,150 | -1,862 | 0.00% | 519,684 |
| 2008-08-18 | 2008-08-14 | 10.073 | 54,012 | +931 | 0.00% | 544,039 |
| 2008-08-15 | 2008-08-13 | 9.342 | 53,081 | +931 | 0.00% | 495,901 |
| 2008-08-11 | 2008-08-07 | 10.663 | 52,150 | -18,625 | 0.00% | 556,084 |
| 2008-08-08 | 2008-08-05 | 10.824 | 70,775 | +18,625 | 0.00% | 766,085 |
| 2008-08-04 | 2008-07-31 | 12.564 | 52,150 | -2,793 | 0.00% | 655,204 |
| 2008-07-30 | 2008-07-28 | 12.156 | 54,943 | -119,200 | 0.00% | 667,875 |
| 2008-07-29 | 2008-07-25 | 11.554 | 174,143 | +4,657 | 0.01% | 2,012,125 |
| 2008-07-28 | 2008-07-24 | 11.984 | 169,486 | +117,336 | 0.01% | 2,031,116 |
| 2008-07-25 | 2008-07-23 | 12.736 | 52,150 | +6,519 | 0.00% | 664,165 |
| 2008-07-24 | 2008-07-22 | 12.865 | 45,631 | +931 | 0.00% | 587,021 |
| 2008-07-07 | 2008-07-03 | 13.187 | 44,700 | -931 | 0.00% | 589,444 |
| 2008-07-02 | 2008-06-27 | 14.411 | 45,631 | -62,393 | 0.00% | 657,581 |
| 2008-06-30 | 2008-06-26 | 14.067 | 108,024 | +931 | 0.01% | 1,519,596 |
| 2008-06-24 | 2008-06-20 | 13.423 | 107,093 | -931 | 0.01% | 1,437,500 |
| 2008-06-20 | 2008-06-18 | 14.346 | 108,024 | -3,725 | 0.01% | 1,549,756 |
| 2008-06-19 | 2008-06-17 | 14.712 | 111,749 | -4,656 | 0.01% | 1,643,997 |
| 2008-06-10 | 2008-06-05 | 13.695 | 116,405 | +849 | 0.01% | 1,594,131 |
| 2008-06-05 | 2008-06-03 | 14.344 | 115,556 | +2,774 | 0.01% | 1,657,504 |
| 2008-06-03 | 2008-05-30 | 16.442 | 112,782 | -2,774 | 0.01% | 1,854,394 |
| 2008-06-02 | 2008-05-29 | 14.387 | 115,556 | -3,697 | 0.01% | 1,662,504 |
| 2008-05-28 | 2008-05-26 | 13.716 | 119,253 | -9,245 | 0.01% | 1,635,713 |
| 2008-05-27 | 2008-05-23 | 14.387 | 128,498 | -18,489 | 0.01% | 1,848,701 |
| 2008-05-26 | 2008-05-22 | 14.495 | 146,987 | +3,698 | 0.01% | 2,130,602 |
| 2008-05-22 | 2008-05-20 | 13.998 | 143,289 | -5,547 | 0.01% | 2,005,699 |
| 2008-05-21 | 2008-05-19 | 13.825 | 148,836 | -4,622 | 0.01% | 2,057,583 |
| 2008-05-20 | 2008-05-16 | 13.349 | 153,458 | -1,849 | 0.01% | 2,048,440 |
| 2008-05-19 | 2008-05-15 | 13.327 | 155,307 | -924 | 0.01% | 2,069,762 |
| 2008-05-15 | 2008-05-13 | 12.786 | 156,231 | +36,053 | 0.01% | 1,997,576 |
| 2008-05-14 | 2008-05-09 | 12.656 | 120,178 | -2,773 | 0.01% | 1,521,001 |
| 2008-05-09 | 2008-05-07 | 12.721 | 122,951 | -925 | 0.01% | 1,564,076 |
| 2008-05-08 | 2008-05-06 | 12.224 | 123,876 | -2,773 | 0.01% | 1,514,203 |
| 2008-05-07 | 2008-05-05 | 12.050 | 126,649 | -154,382 | 0.01% | 1,526,179 |
| 2008-05-06 | 2008-05-02 | 12.332 | 281,031 | +16,640 | 0.01% | 3,465,594 |
| 2008-05-02 | 2008-04-29 | 13.240 | 264,391 | -925 | 0.01% | 3,500,634 |
| 2008-04-30 | 2008-04-28 | 12.851 | 265,316 | +9,245 | 0.01% | 3,409,561 |
| 2008-04-28 | 2008-04-24 | 13.478 | 256,071 | +9,244 | 0.01% | 3,451,414 |
| 2008-04-25 | 2008-04-23 | 13.413 | 246,827 | -9,244 | 0.01% | 3,310,800 |
| 2008-04-24 | 2008-04-22 | 12.959 | 256,071 | +9,244 | 0.01% | 3,318,454 |
| 2008-04-21 | 2008-04-17 | 12.981 | 246,827 | -4,622 | 0.01% | 3,204,000 |
| 2008-04-18 | 2008-04-16 | 12.808 | 251,449 | +924 | 0.01% | 3,220,477 |
| 2008-04-16 | 2008-04-14 | 12.115 | 250,525 | +3,698 | 0.01% | 3,035,203 |
| 2008-04-08 | 2008-04-03 | 11.423 | 246,827 | +44,373 | 0.01% | 2,819,520 |
| 2008-03-31 | 2008-03-27 | 10.493 | 202,454 | -14,791 | 0.01% | 2,124,304 |
| 2008-03-28 | 2008-03-26 | 9.736 | 217,245 | +14,791 | 0.01% | 2,115,003 |
| 2008-03-20 | 2008-03-18 | 9.595 | 202,454 | -1,849 | 0.01% | 1,942,534 |
| 2008-03-14 | 2008-03-12 | 13.002 | 204,303 | -24,960 | 0.01% | 2,656,426 |
| 2008-03-13 | 2008-03-11 | 12.635 | 229,263 | +925 | 0.01% | 2,896,646 |
| 2008-03-07 | 2008-03-05 | 13.089 | 228,338 | -12,942 | 0.01% | 2,988,699 |
| 2008-03-05 | 2008-03-03 | 14.365 | 241,280 | +55,466 | 0.01% | 3,466,075 |
| 2008-03-04 | 2008-02-29 | 14.906 | 185,814 | -61,937 | 0.01% | 2,769,786 |
| 2008-02-29 | 2008-02-27 | 14.538 | 247,751 | -1,849 | 0.01% | 3,601,913 |
| 2008-02-28 | 2008-02-26 | 13.846 | 249,600 | -101,689 | 0.01% | 3,455,995 |
| 2008-02-27 | 2008-02-25 | 13.240 | 351,289 | +93,369 | 0.02% | 4,651,195 |
| 2008-02-26 | 2008-02-22 | 12.916 | 257,920 | +153,458 | 0.01% | 3,331,255 |
| 2008-02-25 | 2008-02-21 | 13.305 | 104,462 | -3,698 | 0.01% | 1,389,895 |
| 2008-02-22 | 2008-02-20 | 12.916 | 108,160 | -188,587 | 0.01% | 1,396,978 |
| 2008-02-21 | 2008-02-19 | 12.397 | 296,747 | +7,395 | 0.02% | 3,678,659 |
| 2008-02-20 | 2008-02-18 | 12.440 | 289,352 | -7,395 | 0.02% | 3,599,506 |
| 2008-02-19 | 2008-02-15 | 12.808 | 296,747 | -2,773 | 0.02% | 3,800,639 |
| 2008-02-18 | 2008-02-14 | 12.462 | 299,520 | +924 | 0.02% | 3,732,475 |
| 2008-02-12 | 2008-02-06 | 12.137 | 298,596 | +3,698 | 0.02% | 3,624,060 |
| 2008-02-11 | 2008-02-04 | 12.829 | 294,898 | +7,395 | 0.02% | 3,783,338 |
| 2008-02-01 | 2008-01-30 | 12.267 | 287,503 | -3,697 | 0.02% | 3,526,745 |
| 2008-01-31 | 2008-01-29 | 11.964 | 291,200 | -80,427 | 0.02% | 3,483,895 |
| 2008-01-30 | 2008-01-28 | 11.358 | 371,627 | +51,769 | 0.02% | 4,220,998 |
| 2008-01-29 | 2008-01-25 | 11.077 | 319,858 | +27,733 | 0.02% | 3,543,038 |
| 2008-01-23 | 2008-01-21 | 10.925 | 292,125 | -924 | 0.02% | 3,191,602 |
| 2008-01-21 | 2008-01-17 | 11.683 | 293,049 | -52,694 | 0.02% | 3,423,597 |
| 2008-01-18 | 2008-01-16 | 12.570 | 345,743 | -15,715 | 0.02% | 4,345,884 |
| 2008-01-17 | 2008-01-15 | 13.219 | 361,458 | -55,467 | 0.02% | 4,778,016 |
| 2008-01-16 | 2008-01-14 | 13.111 | 416,925 | -95,218 | 0.02% | 5,466,120 |
| 2008-01-15 | 2008-01-11 | 12.873 | 512,143 | +135,894 | 0.03% | 6,592,601 |
| 2008-01-11 | 2008-01-09 | 12.829 | 376,249 | -925 | 0.02% | 4,827,015 |
| 2008-01-09 | 2008-01-07 | 12.981 | 377,174 | -185,813 | 0.02% | 4,896,002 |
| 2008-01-08 | 2008-01-04 | 13.089 | 562,987 | -51,769 | 0.03% | 7,368,894 |
| 2008-01-04 | 2008-01-02 | 13.370 | 614,756 | +32,355 | 0.03% | 8,219,395 |
| 2008-01-03 | 2007-12-31 | 12.959 | 582,401 | +28,658 | 0.03% | 7,547,403 |
| 2008-01-02 | 2007-12-27 | 12.981 | 553,743 | -13,867 | 0.03% | 7,188,000 |
| 2007-12-28 | 2007-12-24 | 13.154 | 567,610 | +5,547 | 0.03% | 7,466,244 |
| 2007-12-27 | 2007-12-20 | 13.305 | 562,063 | -15,716 | 0.03% | 7,478,400 |
| 2007-12-21 | 2007-12-19 | 12.591 | 577,779 | -19,413 | 0.03% | 7,275,005 |
| 2007-12-20 | 2007-12-18 | 11.899 | 597,192 | -16,640 | 0.03% | 7,106,001 |
| 2007-12-19 | 2007-12-17 | 11.877 | 613,832 | +3,698 | 0.03% | 7,290,721 |
| 2007-12-18 | 2007-12-14 | 12.029 | 610,134 | -93,369 | 0.03% | 7,339,198 |
| 2007-12-17 | 2007-12-13 | 12.202 | 703,503 | +104,462 | 0.04% | 8,584,078 |
| 2007-12-14 | 2007-12-12 | 11.185 | 599,041 | -8,320 | 0.03% | 6,700,322 |
| 2007-12-12 | 2007-12-10 | 10.677 | 607,361 | +7,396 | 0.03% | 6,484,592 |
| 2007-12-10 | 2007-12-06 | 11.596 | 599,965 | -2,774 | 0.03% | 6,957,277 |
| 2007-12-07 | 2007-12-05 | 11.293 | 602,739 | -277,333 | 0.03% | 6,806,884 |
| 2007-12-05 | 2007-12-03 | 11.142 | 880,072 | +275,485 | 0.05% | 9,805,596 |
| 2007-12-03 | 2007-11-29 | 10.817 | 604,587 | -4,623 | 0.03% | 6,539,995 |
| 2007-11-30 | 2007-11-28 | 9.963 | 609,210 | +230,187 | 0.03% | 6,069,393 |
| 2007-11-29 | 2007-11-27 | 9.346 | 379,023 | -15,715 | 0.02% | 3,542,402 |
| 2007-11-28 | 2007-11-26 | 8.935 | 394,738 | -15,716 | 0.02% | 3,527,017 |
| 2007-11-27 | 2007-11-23 | 8.632 | 410,454 | -4,622 | 0.02% | 3,543,121 |
| 2007-11-23 | 2007-11-21 | 9.736 | 415,076 | -18,489 | 0.02% | 4,040,999 |
| 2007-11-22 | 2007-11-20 | 9.984 | 433,565 | +24,036 | 0.02% | 4,328,870 |
| 2007-11-21 | 2007-11-19 | 9.627 | 409,529 | +54,542 | 0.02% | 3,942,696 |
| 2007-11-15 | 2007-11-13 | 10.179 | 354,987 | +19,413 | 0.02% | 3,613,438 |
| 2007-11-14 | 2007-11-12 | 10.417 | 335,574 | +1,849 | 0.02% | 3,495,692 |
| 2007-11-13 | 2007-11-09 | 11.769 | 333,725 | -924 | 0.02% | 3,927,681 |
| 2007-11-12 | 2007-11-08 | 12.397 | 334,649 | +924 | 0.02% | 4,148,516 |
| 2007-11-09 | 2007-11-07 | 12.743 | 333,725 | -8,320 | 0.02% | 4,252,581 |
| 2007-11-08 | 2007-11-06 | 12.202 | 342,045 | -8,320 | 0.02% | 4,173,601 |
| 2007-11-07 | 2007-11-05 | 12.267 | 350,365 | -924 | 0.02% | 4,297,861 |
| 2007-11-06 | 2007-11-02 | 12.440 | 351,289 | -11,094 | 0.02% | 4,369,995 |
| 2007-11-05 | 2007-11-01 | 12.548 | 362,383 | +7,396 | 0.02% | 4,547,204 |
| 2007-11-02 | 2007-10-31 | 12.505 | 354,987 | +24,035 | 0.02% | 4,439,038 |
| 2007-11-01 | 2007-10-30 | 13.089 | 330,952 | +18,489 | 0.02% | 4,331,806 |
| 2007-10-31 | 2007-10-29 | 13.716 | 312,463 | -7,395 | 0.02% | 4,285,845 |
| 2007-10-30 | 2007-10-26 | 13.565 | 319,858 | -3,698 | 0.02% | 4,338,837 |
| 2007-10-29 | 2007-10-25 | 13.219 | 323,556 | +8,320 | 0.02% | 4,277,000 |
| 2007-10-26 | 2007-10-24 | 13.738 | 315,236 | -924 | 0.02% | 4,330,700 |
| 2007-10-25 | 2007-10-23 | 13.933 | 316,160 | +38,826 | 0.02% | 4,404,954 |
| 2007-10-24 | 2007-10-22 | 14.495 | 277,334 | -4,622 | 0.01% | 4,020,004 |
| 2007-10-23 | 2007-10-18 | 15.382 | 281,956 | -7,396 | 0.01% | 4,337,101 |
| 2007-10-22 | 2007-10-17 | 15.707 | 289,352 | +43,449 | 0.02% | 4,544,768 |
| 2007-10-17 | 2007-10-15 | 16.312 | 245,903 | -2,773 | 0.01% | 4,011,287 |
| 2007-10-16 | 2007-10-12 | 16.853 | 248,676 | -17,564 | 0.01% | 4,191,022 |
| 2007-10-15 | 2007-10-11 | 17.286 | 266,240 | +75,804 | 0.01% | 4,602,234 |
| 2007-10-12 | 2007-10-10 | 14.841 | 190,436 | +5,547 | 0.01% | 2,826,323 |
| 2007-10-11 | 2007-10-09 | 14.928 | 184,889 | -157,156 | 0.01% | 2,759,998 |
| 2007-10-10 | 2007-10-08 | 13.175 | 342,045 | -187,662 | 0.02% | 4,506,601 |
| 2007-10-09 | 2007-10-05 | 12.635 | 529,707 | +11,093 | 0.03% | 6,692,635 |
| 2007-10-08 | 2007-10-04 | 12.397 | 518,614 | -35,129 | 0.03% | 6,429,059 |
| 2007-10-05 | 2007-10-03 | 13.046 | 553,743 | -54,542 | 0.03% | 7,223,940 |
| 2007-10-04 | 2007-10-02 | 13.370 | 608,285 | -208,001 | 0.03% | 8,132,876 |
| 2007-10-03 | 2007-09-28 | 13.370 | 816,286 | -146,986 | 0.04% | 10,913,886 |
| 2007-10-02 | 2007-09-27 | 13.349 | 963,272 | -97,067 | 0.05% | 12,858,274 |
| 2007-09-28 | 2007-09-25 | 12.094 | 1,060,339 | -192,285 | 0.06% | 12,823,457 |
| 2007-09-27 | 2007-09-24 | 12.743 | 1,252,624 | -71,182 | 0.07% | 15,961,901 |
| 2007-09-25 | 2007-09-21 | 13.111 | 1,323,806 | 0.07% | 17,355,837 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy