History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 29,895,984 +0 0.65% 1,823,655
2025-10-13 2025-10-09 0.063 29,895,984 +0 0.65% 1,883,447
2025-10-10 2025-10-08 0.065 29,895,984 +0 0.65% 1,943,239
2025-10-09 2025-10-06 0.064 29,895,984 +0 0.65% 1,913,343
2025-10-08 2025-10-03 0.062 29,895,984 +0 0.65% 1,853,551
2025-10-06 2025-10-02 0.065 29,895,984 +0 0.65% 1,943,239
2025-10-03 2025-09-30 0.061 29,895,984 +0 0.65% 1,823,655
2025-10-02 2025-09-29 0.060 29,895,984 +0 0.65% 1,793,759
2025-09-30 2025-09-26 0.059 29,895,984 +0 0.65% 1,763,863
2025-09-29 2025-09-25 0.059 29,895,984 +0 0.65% 1,763,863
2025-09-26 2025-09-24 0.060 29,895,984 +0 0.65% 1,793,759
2025-09-25 2025-09-23 0.060 29,895,984 +0 0.65% 1,793,759
2025-09-24 2025-09-22 0.060 29,895,984 +0 0.65% 1,793,759
2025-09-23 2025-09-19 0.061 29,895,984 +0 0.65% 1,823,655
2025-09-22 2025-09-18 0.061 29,895,984 +0 0.65% 1,823,655
2025-09-19 2025-09-17 0.062 29,895,984 +0 0.65% 1,853,551
2025-09-18 2025-09-16 0.062 29,895,984 +0 0.65% 1,853,551
2025-09-17 2025-09-15 0.060 29,895,984 +79,000 0.65% 1,793,759
2025-09-12 2025-09-10 0.064 29,816,984 -31,000 0.65% 1,908,287
2025-09-11 2025-09-09 0.061 29,847,984 -45,000 0.65% 1,820,727
2025-09-10 2025-09-08 0.061 29,892,984 +116,000 0.65% 1,823,472
2025-09-09 2025-09-05 0.063 29,776,984 -97,000 0.65% 1,875,950
2025-09-05 2025-09-03 0.062 29,873,984 +57,000 0.65% 1,852,187
2025-09-02 2025-08-29 0.063 29,816,984 -70,000 0.65% 1,878,470
2025-09-01 2025-08-28 0.062 29,886,984 -2,000 0.65% 1,852,993
2025-08-25 2025-08-21 0.067 29,888,984 +70,000 0.65% 2,002,562
2025-08-22 2025-08-20 0.065 29,818,984 -50,000 0.65% 1,938,234
2025-08-20 2025-08-18 0.066 29,868,984 -20,000 0.65% 1,971,353
2025-08-19 2025-08-15 0.065 29,888,984 -7,000 0.65% 1,942,784
2025-08-18 2025-08-14 0.065 29,895,984 +170,000 0.65% 1,943,239
2025-08-15 2025-08-13 0.065 29,725,984 +250,000 0.65% 1,932,189
2025-08-07 2025-08-05 0.075 29,475,984 -46,000 0.64% 2,210,699
2025-08-05 2025-08-01 0.072 29,521,984 -34,000 0.64% 2,125,583
2025-07-30 2025-07-28 0.072 29,555,984 -25,000 0.64% 2,128,031
2025-07-29 2025-07-25 0.075 29,580,984 -50,000 0.64% 2,218,574
2025-07-25 2025-07-23 0.072 29,630,984 +200,000 0.64% 2,133,431
2025-07-22 2025-07-18 0.062 29,430,984 -62,000 0.64% 1,824,721
2025-07-17 2025-07-15 0.060 29,492,984 -10,000 0.64% 1,769,579
2025-07-04 2025-07-02 0.064 29,502,984 -3,000 0.64% 1,888,191
2025-06-27 2025-06-25 0.066 29,505,984 +61,000 0.64% 1,947,395
2025-06-26 2025-06-24 0.068 29,444,984 +90,000 0.64% 2,002,259
2025-06-24 2025-06-20 0.070 29,354,984 +10,000 0.64% 2,054,849
2025-06-18 2025-06-16 0.067 29,344,984 +231,000 0.64% 1,966,114
2025-06-17 2025-06-13 0.074 29,113,984 -260,000 0.63% 2,154,435
2025-05-23 2025-05-21 0.060 29,373,984 -6,000 0.64% 1,762,439
2025-05-22 2025-05-20 0.056 29,379,984 -406,000 0.64% 1,645,279
2025-05-08 2025-05-06 0.066 29,785,984 +406,000 0.65% 1,965,875
2025-03-12 2025-03-10 0.059 29,379,984 -10,000 0.64% 1,733,419
2025-03-10 2025-03-06 0.060 29,389,984 -150,000 0.64% 1,763,399
2025-02-26 2025-02-24 0.062 29,539,984 -1,000 0.64% 1,831,479
2025-02-24 2025-02-20 0.062 29,540,984 -1,000 0.64% 1,831,541
2025-01-20 2025-01-16 0.060 29,541,984 -75,000 0.64% 1,772,519
2025-01-16 2025-01-14 0.059 29,616,984 -6,000 0.64% 1,747,402
2025-01-06 2025-01-02 0.061 29,622,984 -4,000 0.64% 1,807,002
2024-12-27 2024-12-20 0.061 29,626,984 -11,000 0.64% 1,807,246
2024-11-14 2024-11-12 0.073 29,637,984 -63,000 0.64% 2,163,573
2024-11-13 2024-11-11 0.072 29,700,984 -9,000 0.64% 2,138,471
2024-11-08 2024-11-06 0.075 29,709,984 +22,000 0.65% 2,228,249
2024-11-07 2024-11-05 0.079 29,687,984 +45,000 0.64% 2,345,351
2024-11-06 2024-11-04 0.080 29,642,984 +4,000 0.64% 2,371,439
2024-11-05 2024-11-01 0.081 29,638,984 -42,000 0.64% 2,400,758
2024-11-04 2024-10-31 0.082 29,680,984 -116,000 0.64% 2,433,841
2024-10-31 2024-10-29 0.080 29,796,984 +11,000 0.65% 2,383,759
2024-10-30 2024-10-28 0.086 29,785,984 +92,000 0.65% 2,561,595
2024-10-29 2024-10-25 0.088 29,693,984 +8,000 0.64% 2,613,071
2024-10-28 2024-10-24 0.087 29,685,984 +3,000 0.64% 2,582,681
2024-10-25 2024-10-23 0.086 29,682,984 +45,000 0.64% 2,552,737
2024-10-09 2024-10-07 0.100 29,637,984 -90,000 0.64% 2,963,798
2024-10-08 2024-10-04 0.089 29,727,984 +90,000 0.65% 2,645,791
2024-10-04 2024-10-02 0.086 29,637,984 -100,000 0.64% 2,548,867
2024-09-26 2024-09-24 0.070 29,737,984 +100,000 0.65% 2,081,659
2024-08-15 2024-08-13 0.081 29,637,984 +24,000 0.64% 2,400,677
2024-08-09 2024-08-07 0.083 29,613,984 +49,000 0.64% 2,457,961
2024-08-01 2024-07-30 0.082 29,564,984 -110,000 0.64% 2,424,329
2024-07-31 2024-07-29 0.083 29,674,984 -562,000 0.64% 2,463,024
2024-07-24 2024-07-22 0.085 30,236,984 -440,000 0.66% 2,570,144
2024-07-10 2024-07-08 0.111 30,676,984 -1,000 0.67% 3,405,145
2024-07-08 2024-07-04 0.103 30,677,984 -1,000 0.67% 3,159,832
2024-07-04 2024-07-02 0.108 30,678,984 -3,000 0.67% 3,313,330
2024-06-11 2024-06-06 0.121 30,681,984 -100,000 0.67% 3,712,520
2024-06-06 2024-06-04 0.116 30,781,984 +100,000 0.67% 3,570,710
2024-05-31 2024-05-29 0.108 30,681,984 +53,000 0.67% 3,313,654
2024-05-30 2024-05-28 0.107 30,628,984 +100,000 0.67% 3,277,301
2024-05-29 2024-05-27 0.109 30,528,984 +280,000 0.66% 3,327,659
2024-05-28 2024-05-24 0.106 30,248,984 +450,000 0.66% 3,206,392
2024-05-21 2024-05-17 0.115 29,798,984 +49,000 0.65% 3,426,883
2024-05-20 2024-05-16 0.110 29,749,984 +236,000 0.65% 3,272,498
2024-05-17 2024-05-14 0.091 29,513,984 +350,000 0.64% 2,685,773
2024-01-29 2024-01-25 0.101 29,163,984 -100,000 0.63% 2,945,562
2024-01-12 2024-01-10 0.106 29,263,984 -550,000 0.64% 3,101,982
2024-01-05 2024-01-03 0.135 29,813,984 -1,000 0.65% 4,024,888
2024-01-04 2024-01-02 0.154 29,814,984 -50,000 0.65% 4,591,508
2023-12-22 2023-12-20 0.125 29,864,984 -56,000 0.65% 3,733,123
2023-12-01 2023-11-29 0.088 29,920,984 -50,000 0.65% 2,633,047
2023-10-13 2023-10-11 0.103 29,970,984 -22,000 0.65% 3,087,011
2023-09-26 2023-09-22 0.106 29,992,984 +50,000 0.65% 3,179,256
2023-09-19 2023-09-15 0.145 29,942,984 -250,000 0.65% 4,341,733
2023-09-14 2023-09-12 0.082 30,192,984 +150,000 0.66% 2,475,825
2023-09-07 2023-09-05 0.129 30,042,984 +560,000 0.65% 3,875,545
2023-09-05 2023-08-31 0.139 29,482,984 -200,000 0.64% 4,098,135
2023-09-04 2023-08-30 0.140 29,682,984 -42,000 0.64% 4,155,618
2023-08-31 2023-08-29 0.142 29,724,984 -93,000 0.65% 4,220,948
2023-08-29 2023-08-25 0.150 29,817,984 -740,000 0.65% 4,472,698
2023-08-24 2023-08-22 0.179 30,557,984 +1,280,984 0.66% 5,469,879
2023-08-17 2023-08-15 0.225 29,277,000 +1,000 0.64% 6,587,325
2023-08-02 2023-07-31 0.275 29,276,000 -10,000 0.64% 8,050,900
2023-07-07 2023-07-05 0.315 29,286,000 +26,000 0.64% 9,225,090
2023-06-23 2023-06-20 0.325 29,260,000 -45,000 0.64% 9,509,500
2023-06-13 2023-06-09 0.345 29,305,000 +20,000 0.64% 10,110,225
2023-06-07 2023-06-05 0.350 29,285,000 +1,000 0.64% 10,249,750
2023-05-18 2023-05-16 0.375 29,284,000 +500,000 0.64% 10,981,500
2023-05-10 2023-05-08 0.350 28,784,000 +446,000 0.63% 10,074,400
2023-05-09 2023-05-05 0.325 28,338,000 +94,000 0.62% 9,209,850
2023-05-08 2023-05-04 0.315 28,244,000 -160,000 0.61% 8,896,860
2023-04-28 2023-04-26 0.290 28,404,000 +50,000 0.62% 8,237,160
2023-04-20 2023-04-18 0.390 28,354,000 +120,000 0.62% 11,058,060
2023-04-19 2023-04-17 0.415 28,234,000 -110,000 0.61% 11,717,110
2023-04-14 2023-04-12 0.390 28,344,000 +330,000 0.62% 11,054,160
2023-04-13 2023-04-11 0.445 28,014,000 -110,000 0.61% 12,466,230
2023-04-11 2023-04-04 0.450 28,124,000 -1,000 0.61% 12,655,800
2023-03-31 2023-03-29 0.470 28,125,000 +20,000 0.61% 13,218,750
2023-03-28 2023-03-24 0.460 28,105,000 +33,000 1.37% 12,928,300
2023-03-20 2023-03-16 0.440 28,072,000 -100,000 1.37% 12,351,680
2023-03-16 2023-03-14 0.440 28,172,000 +54,000 1.38% 12,395,680
2023-03-13 2023-03-09 0.450 28,118,000 +67,000 1.37% 12,653,100
2023-03-02 2023-02-28 0.455 28,051,000 -1,000 1.37% 12,763,205
2023-02-06 2023-02-02 0.460 28,052,000 +6,000 1.37% 12,903,920
2023-02-03 2023-02-01 0.455 28,046,000 +40,000 1.37% 12,760,930
2023-01-30 2023-01-26 0.465 28,006,000 -75,000 1.37% 13,022,790
2023-01-27 2023-01-20 0.465 28,081,000 +75,000 1.37% 13,057,665
2023-01-26 2023-01-19 0.440 28,006,000 -50,000 1.37% 12,322,640
2023-01-19 2023-01-17 0.420 28,056,000 -78,000 1.37% 11,783,520
2023-01-17 2023-01-13 0.395 28,134,000 -87,000 1.38% 11,112,930
2022-12-29 2022-12-23 0.400 28,221,000 +50,000 1.38% 11,288,400
2022-12-28 2022-12-22 0.400 28,171,000 +63,000 1.38% 11,268,400
2022-12-20 2022-12-16 0.400 28,108,000 +50,000 1.37% 11,243,200
2022-11-25 2022-11-23 0.425 28,058,000 +52,000 1.37% 11,924,650
2022-11-24 2022-11-22 0.450 28,006,000 +202,000 1.37% 12,602,700
2022-11-18 2022-11-16 0.420 27,804,000 -1,000,000 1.36% 11,677,680
2022-11-08 2022-11-04 0.405 28,804,000 -2,000,000 1.41% 11,665,620
2022-11-03 2022-11-01 0.420 30,804,000 -2,129,000 1.51% 12,937,680
2022-11-02 2022-10-31 0.420 32,933,000 -1,000 1.61% 13,831,860
2022-10-28 2022-10-26 0.435 32,934,000 +202,000 1.61% 14,326,290
2022-10-18 2022-10-14 0.450 32,732,000 +39,000 1.60% 14,729,400
2022-10-17 2022-10-13 0.465 32,693,000 +28,000 1.60% 15,202,245
2022-10-13 2022-10-11 0.465 32,665,000 +28,000 1.60% 15,189,225
2022-10-10 2022-10-06 0.475 32,637,000 -200,000 1.60% 15,502,575
2022-09-22 2022-09-20 0.490 32,837,000 -770,000 1.61% 16,090,130
2022-09-05 2022-09-01 0.495 33,607,000 +60,000 1.64% 16,635,465
2022-08-11 2022-08-09 0.510 33,547,000 -300,000 1.64% 17,108,970
2022-08-04 2022-08-02 0.490 33,847,000 +58,000 1.65% 16,585,030
2022-08-03 2022-08-01 0.500 33,789,000 -10,000 1.65% 16,894,500
2022-07-25 2022-07-21 0.540 33,799,000 -1,000 1.65% 18,251,460
2022-07-18 2022-07-14 0.540 33,800,000 +82,000 1.65% 18,252,000
2022-07-12 2022-07-08 0.540 33,718,000 -33,000 1.65% 18,207,720
2022-07-11 2022-07-07 0.550 33,751,000 -1,000 1.65% 18,563,050
2022-07-08 2022-07-06 0.540 33,752,000 +12,000 1.65% 18,226,080
2022-07-07 2022-07-05 0.550 33,740,000 +315,000 1.65% 18,557,000
2022-07-04 2022-06-29 0.540 33,425,000 +100,000 1.63% 18,049,500
2022-06-30 2022-06-28 0.540 33,325,000 +100,000 1.63% 17,995,500
2022-06-29 2022-06-27 0.540 33,225,000 +360,000 1.62% 17,941,500
2022-06-27 2022-06-23 0.540 32,865,000 +40,000 1.61% 17,747,100
2022-06-24 2022-06-22 0.560 32,825,000 -154,000 1.60% 18,382,000
2022-06-22 2022-06-20 0.540 32,979,000 +40,000 1.61% 17,808,660
2022-06-20 2022-06-16 0.540 32,939,000 -186,000 1.61% 17,787,060
2022-06-10 2022-06-08 0.560 33,125,000 +300,000 1.62% 18,550,000
2022-06-09 2022-06-07 0.540 32,825,000 +120,000 1.60% 17,725,500
2022-06-08 2022-06-06 0.530 32,705,000 +30,000 1.60% 17,333,650
2022-06-02 2022-05-31 0.550 32,675,000 -1,000 1.60% 17,971,250
2022-06-01 2022-05-30 0.550 32,676,000 -1,000 1.60% 17,971,800
2022-05-31 2022-05-27 0.560 32,677,000 +200,000 1.60% 18,299,120
2022-05-30 2022-05-26 0.550 32,477,000 -2,000 1.59% 17,862,350
2022-05-26 2022-05-24 0.560 32,479,000 +87,000 1.59% 18,188,240
2022-05-25 2022-05-23 0.550 32,392,000 +50,000 1.58% 17,815,600
2022-05-17 2022-05-13 0.540 32,342,000 -10,000 1.58% 17,464,680
2022-04-27 2022-04-25 0.550 32,352,000 +31,000 1.58% 17,793,600
2022-04-19 2022-04-13 0.570 32,321,000 -358,000 1.58% 18,422,970
2022-04-13 2022-04-11 0.510 32,679,000 -62,000 1.60% 16,666,290
2022-04-06 2022-04-01 0.520 32,741,000 +226,000 1.60% 17,025,320
2022-04-04 2022-03-31 0.570 32,515,000 +24,000 1.59% 18,533,550
2022-03-31 2022-03-29 0.510 32,491,000 -100,000 1.59% 16,570,410
2022-03-30 2022-03-28 0.490 32,591,000 -68,000 1.59% 15,969,590
2022-03-29 2022-03-25 0.490 32,659,000 +88,000 1.60% 16,002,910
2022-03-25 2022-03-23 0.470 32,571,000 -140,000 1.59% 15,308,370
2022-03-23 2022-03-21 0.450 32,711,000 +94,000 1.60% 14,719,950
2022-03-22 2022-03-18 0.450 32,617,000 +26,000 1.59% 14,677,650
2022-03-21 2022-03-17 0.445 32,591,000 +46,000 1.59% 14,502,995
2022-03-18 2022-03-16 0.435 32,545,000 +73,000 1.59% 14,157,075
2022-03-17 2022-03-15 0.430 32,472,000 +221,000 1.59% 13,962,960
2022-03-16 2022-03-14 0.450 32,251,000 +309,000 1.58% 14,512,950
2022-03-15 2022-03-11 0.465 31,942,000 +120,000 1.56% 14,853,030
2022-03-11 2022-03-09 0.450 31,822,000 +150,000 1.56% 14,319,900
2022-03-10 2022-03-08 0.455 31,672,000 +166,000 1.55% 14,410,760
2022-03-09 2022-03-07 0.465 31,506,000 +170,000 1.54% 14,650,290
2022-02-28 2022-02-24 0.470 31,336,000 +324,000 1.53% 14,727,920
2022-02-24 2022-02-22 0.470 31,012,000 +90,000 1.52% 14,575,640
2022-02-23 2022-02-21 0.470 30,922,000 +84,000 1.51% 14,533,340
2022-02-18 2022-02-16 0.470 30,838,000 -107,000 1.51% 14,493,860
2022-02-04 2022-01-27 0.475 30,945,000 +100,000 1.51% 14,698,875
2022-01-24 2022-01-20 0.500 30,845,000 +100,000 1.51% 15,422,500
2022-01-21 2022-01-19 0.495 30,745,000 -100,000 1.50% 15,218,775
2022-01-20 2022-01-18 0.500 30,845,000 +50,000 1.51% 15,422,500
2022-01-19 2022-01-17 0.510 30,795,000 -69,000 1.51% 15,705,450
2022-01-18 2022-01-14 0.495 30,864,000 -151,000 1.51% 15,277,680
2022-01-17 2022-01-13 0.495 31,015,000 +106,000 1.52% 15,352,425
2022-01-14 2022-01-12 0.480 30,909,000 +14,000 1.51% 14,836,320
2022-01-13 2022-01-11 0.475 30,895,000 +200,000 1.51% 14,675,125
2022-01-12 2022-01-10 0.480 30,695,000 -737,000 1.50% 14,733,600
2022-01-07 2022-01-05 0.485 31,432,000 -18,000 1.54% 15,244,520
2022-01-05 2022-01-03 0.465 31,450,000 -200,000 1.54% 14,624,250
2022-01-04 2021-12-31 0.460 31,650,000 -250,000 1.55% 14,559,000
2022-01-03 2021-12-29 0.445 31,900,000 +68,000 1.56% 14,195,500
2021-12-22 2021-12-20 0.425 31,832,000 +122,000 1.56% 13,528,600
2021-12-21 2021-12-17 0.425 31,710,000 +160,000 1.55% 13,476,750
2021-12-20 2021-12-16 0.430 31,550,000 +50,000 1.54% 13,566,500
2021-12-17 2021-12-15 0.425 31,500,000 +128,000 1.54% 13,387,500
2021-12-14 2021-12-10 0.420 31,372,000 +21,000 1.53% 13,176,240
2021-12-13 2021-12-09 0.405 31,351,000 -20,000 1.53% 12,697,155
2021-12-09 2021-12-07 0.400 31,371,000 -70,000 1.53% 12,548,400
2021-11-26 2021-11-24 0.410 31,441,000 +270,000 1.54% 12,890,810
2021-11-25 2021-11-23 0.415 31,171,000 +73,000 1.52% 12,935,965
2021-11-19 2021-11-17 0.410 31,098,000 -70,000 1.52% 12,750,180
2021-11-10 2021-11-08 0.380 31,168,000 +120,000 1.52% 11,843,840
2021-11-05 2021-11-03 0.415 31,048,000 +120,000 1.52% 12,884,920
2021-11-04 2021-11-02 0.405 30,928,000 -30,000 1.51% 12,525,840
2021-11-03 2021-11-01 0.400 30,958,000 -140,000 1.51% 12,383,200
2021-10-29 2021-10-27 0.380 31,098,000 +50,000 1.52% 11,817,240
2021-10-28 2021-10-26 0.395 31,048,000 +200,000 1.52% 12,263,960
2021-10-26 2021-10-22 0.415 30,848,000 -69,000 1.51% 12,801,920
2021-10-25 2021-10-21 0.410 30,917,000 +269,000 1.51% 12,675,970
2021-10-22 2021-10-20 0.405 30,648,000 +100,000 1.50% 12,412,440
2021-10-21 2021-10-19 0.430 30,548,000 -415,000 1.49% 13,135,640
2021-10-19 2021-10-15 0.390 30,963,000 +5,000 1.51% 12,075,570
2021-10-12 2021-10-08 0.400 30,958,000 -15,000 1.51% 12,383,200
2021-10-11 2021-10-07 0.395 30,973,000 +150,000 1.51% 12,234,335
2021-10-08 2021-10-06 0.405 30,823,000 -22,000 1.51% 12,483,315
2021-10-07 2021-10-05 0.425 30,845,000 -28,000 1.51% 13,109,125
2021-10-05 2021-09-30 0.430 30,873,000 +5,000 1.51% 13,275,390
2021-10-04 2021-09-29 0.415 30,868,000 +8,000 1.51% 12,810,220
2021-09-30 2021-09-28 0.460 30,860,000 +10,000 1.51% 14,195,600
2021-09-29 2021-09-27 0.425 30,850,000 +41,000 1.51% 13,111,250
2021-09-28 2021-09-24 0.465 30,809,000 -40,000 1.51% 14,326,185
2021-09-27 2021-09-23 0.610 30,849,000 -40,000 1.51% 18,817,890
2021-09-24 2021-09-21 0.580 30,889,000 +10,000 1.51% 17,915,620
2021-09-23 2021-09-20 0.445 30,879,000 -453,000 1.51% 13,741,155
2021-09-03 2021-09-01 0.220 31,332,000 -2,856,000 1.53% 6,893,040
2021-07-29 2021-07-27 0.220 34,188,000 -225,000 1.67% 7,521,360
2021-07-09 2021-07-07 0.220 34,413,000 -4,000 1.68% 7,570,860
2021-06-17 2021-06-15 0.220 34,417,000 -1,000 1.68% 7,571,740
2021-05-06 2021-05-04 0.220 34,418,000 -1,000 1.68% 7,571,960
2021-04-28 2021-04-26 0.220 34,419,000 -269,000 1.68% 7,572,180
2021-04-16 2021-04-14 0.220 34,688,000 -116,000 1.70% 7,631,360
2021-04-15 2021-04-13 0.220 34,804,000 -5,000 1.70% 7,656,880
2021-04-09 2021-04-07 0.220 34,809,000 -15,000 1.70% 7,657,980
2021-03-23 2021-03-19 0.223 34,824,000 -37,000 1.70% 7,765,752
2021-03-22 2021-03-18 0.225 34,861,000 -54,000 1.70% 7,843,725
2021-03-18 2021-03-16 0.223 34,915,000 -1,000 1.71% 7,786,045
2021-03-17 2021-03-15 0.233 34,916,000 -10,000 1.71% 8,135,428
2021-03-15 2021-03-11 0.245 34,926,000 -5,000 1.71% 8,556,870
2021-03-12 2021-03-10 0.230 34,931,000 -100,000 1.71% 8,034,130
2021-03-04 2021-03-02 0.241 35,031,000 -17,000 1.71% 8,442,471
2021-03-03 2021-03-01 0.242 35,048,000 -1,000 1.71% 8,481,616
2021-02-24 2021-02-22 0.250 35,049,000 -200,000 1.71% 8,762,250
2021-02-17 2021-02-11 0.240 35,249,000 -26,000 1.72% 8,459,760
2021-02-09 2021-02-05 0.202 35,275,000 -60,000 1.72% 7,125,550
2021-02-05 2021-02-03 0.192 35,335,000 +200,000 1.73% 6,784,320
2021-01-28 2021-01-26 0.202 35,135,000 +1,000 1.72% 7,097,270
2021-01-26 2021-01-22 0.205 35,134,000 -1,000 1.72% 7,202,470
2021-01-25 2021-01-21 0.215 35,135,000 -881,000 1.72% 7,554,025
2021-01-22 2021-01-20 0.216 36,016,000 -1,000 1.76% 7,779,456
2021-01-20 2021-01-18 0.216 36,017,000 +17,000 1.76% 7,779,672
2021-01-14 2021-01-12 0.215 36,000,000 -10,000 1.76% 7,740,000
2021-01-11 2021-01-07 0.215 36,010,000 +80,000 1.76% 7,742,150
2021-01-08 2021-01-06 0.200 35,930,000 +2,000 1.76% 7,186,000
2021-01-06 2021-01-04 0.214 35,928,000 +100,000 1.76% 7,688,592
2021-01-04 2020-12-29 0.218 35,828,000 +200,000 1.75% 7,810,504
2020-12-23 2020-12-21 0.260 35,628,000 -201,000 1.74% 9,263,280
2020-12-17 2020-12-15 0.206 35,829,000 +3,000 1.75% 7,380,774
2020-12-15 2020-12-11 0.230 35,826,000 -100,000 1.75% 8,239,980
2020-12-11 2020-12-09 0.230 35,926,000 -26,895 1.76% 8,262,980
2020-12-09 2020-12-07 0.250 35,952,895 -1,200,000 1.76% 8,988,224
2020-12-04 2020-12-02 0.167 37,152,895 -5,000 1.82% 6,204,533
2020-12-03 2020-12-01 0.171 37,157,895 -116,000 1.82% 6,354,000
2020-11-26 2020-11-24 0.167 37,273,895 -2,000 1.82% 6,224,740
2020-09-24 2020-09-22 0.123 37,275,895 -10,000 1.82% 4,584,935
2020-09-04 2020-09-02 0.133 37,285,895 -2,000 1.82% 4,959,024
2020-09-03 2020-09-01 0.141 37,287,895 +33,000 1.82% 5,257,593
2020-08-24 2020-08-20 0.159 37,254,895 +140,000 1.82% 5,923,528
2020-08-04 2020-07-31 0.169 37,114,895 -1,000 1.81% 6,272,417
2020-07-31 2020-07-29 0.170 37,115,895 +1,000 1.81% 6,309,702
2020-07-29 2020-07-27 0.163 37,114,895 -31,000 1.81% 6,049,728
2020-07-27 2020-07-23 0.165 37,145,895 -1,000 1.82% 6,129,073
2020-07-22 2020-07-20 0.167 37,146,895 -20,000 1.82% 6,203,531
2020-07-15 2020-07-13 0.166 37,166,895 +1,000 1.82% 6,169,705
2020-07-10 2020-07-08 0.170 37,165,895 -17,000 1.82% 6,318,202
2020-07-08 2020-07-06 0.167 37,182,895 -1,000 1.82% 6,209,543
2020-07-07 2020-07-03 0.174 37,183,895 -3,000 1.82% 6,469,998
2020-06-30 2020-06-26 0.179 37,186,895 +105,000 1.82% 6,656,454
2020-06-26 2020-06-23 0.171 37,081,895 +200,000 1.81% 6,341,004
2020-06-24 2020-06-22 0.179 36,881,895 +15,000 1.80% 6,601,859
2020-06-18 2020-06-16 0.160 36,866,895 -1,000 1.80% 5,898,703
2020-06-17 2020-06-15 0.165 36,867,895 +10,000 1.80% 6,083,203
2020-06-04 2020-06-02 0.183 36,857,895 -61,000 1.80% 6,744,995
2020-06-03 2020-06-01 0.158 36,918,895 -2,000 1.80% 5,833,185
2020-06-02 2020-05-29 0.164 36,920,895 +1,024,000 1.80% 6,055,027
2020-05-29 2020-05-27 0.155 35,896,895 +164,000 1.75% 5,564,019
2020-05-28 2020-05-26 0.152 35,732,895 +2,000 1.75% 5,431,400
2020-05-27 2020-05-25 0.188 35,730,895 -310,000 1.75% 6,717,408
2020-05-26 2020-05-22 0.220 36,040,895 +20,000 1.76% 7,928,997
2020-05-25 2020-05-21 0.222 36,020,895 +40,000 1.76% 7,996,639
2020-05-06 2020-05-04 0.202 35,980,895 +4,000 1.76% 7,268,141
2020-04-23 2020-04-21 0.225 35,976,895 +83,000 1.76% 8,094,801
2020-04-21 2020-04-17 0.229 35,893,895 -1,370,000 1.75% 8,219,702
2020-04-16 2020-04-14 0.243 37,263,895 -6,000,000 1.82% 9,055,126
2020-04-14 2020-04-08 0.242 43,263,895 -10,000 2.11% 10,469,863
2020-04-07 2020-04-03 0.236 43,273,895 -3,000 2.12% 10,212,639
2020-04-01 2020-03-30 0.244 43,276,895 -45,000 2.12% 10,559,562
2020-03-27 2020-03-25 0.236 43,321,895 +87,000 2.12% 10,223,967
2020-03-26 2020-03-24 0.236 43,234,895 +96,000 2.11% 10,203,435
2020-03-06 2020-03-04 0.275 43,138,895 -1,000 2.11% 11,863,196
2020-02-28 2020-02-26 0.290 43,139,895 +200,000 2.11% 12,510,570
2020-02-25 2020-02-21 0.295 42,939,895 -100,000 2.10% 12,667,269
2020-02-17 2020-02-13 0.280 43,039,895 +115,000 2.10% 12,051,171
2020-02-06 2020-02-04 0.275 42,924,895 +1,000 2.10% 11,804,346
2020-02-04 2020-01-31 0.275 42,923,895 +105,000 2.10% 11,804,071
2020-01-31 2020-01-29 0.275 42,818,895 +593,000 2.09% 11,775,196
2020-01-30 2020-01-24 0.285 42,225,895 +509,000 2.06% 12,034,380
2020-01-22 2020-01-20 0.290 41,716,895 -10,000 2.04% 12,097,900
2020-01-06 2020-01-02 0.305 41,726,895 +23,000 2.04% 12,726,703
2020-01-03 2019-12-31 0.295 41,703,895 +177,000 2.04% 12,302,649
2019-12-18 2019-12-16 0.290 41,526,895 +2,700,000 2.03% 12,042,800
2019-12-13 2019-12-11 0.350 38,826,895 -202,000 1.90% 13,589,413
2019-12-12 2019-12-10 0.360 39,028,895 +80,000 1.91% 14,050,402
2019-12-11 2019-12-09 0.360 38,948,895 +280,000 1.90% 14,021,602
2019-12-06 2019-12-04 0.355 38,668,895 +378,000 1.89% 13,727,458
2019-12-05 2019-12-03 0.360 38,290,895 +24,000 1.87% 13,784,722
2019-12-04 2019-12-02 0.350 38,266,895 +152,000 1.87% 13,393,413
2019-12-03 2019-11-29 0.330 38,114,895 +200,000 1.86% 12,577,915
2019-12-02 2019-11-28 0.340 37,914,895 +190,000 1.85% 12,891,064
2019-11-29 2019-11-27 0.325 37,724,895 +35,000 1.84% 12,260,591
2019-11-28 2019-11-26 0.335 37,689,895 +570,000 1.84% 12,626,115
2019-11-27 2019-11-25 0.325 37,119,895 -23,000 1.81% 12,063,966
2019-11-26 2019-11-22 0.320 37,142,895 +250,000 1.82% 11,885,726
2019-11-21 2019-11-19 0.325 36,892,895 +530,000 1.80% 11,990,191
2019-11-18 2019-11-14 0.315 36,362,895 +332,000 1.78% 11,454,312
2019-11-15 2019-11-13 0.315 36,030,895 +65,000 1.76% 11,349,732
2019-11-12 2019-11-08 0.320 35,965,895 -320,000 1.76% 11,509,086
2019-11-08 2019-11-06 0.310 36,285,895 -3,002,000 1.77% 11,248,627
2019-11-06 2019-11-04 0.310 39,287,895 +5,000 1.92% 12,179,247
2019-11-01 2019-10-30 0.305 39,282,895 +500,000 1.92% 11,981,283
2019-10-29 2019-10-25 0.310 38,782,895 +300,000 1.90% 12,022,697
2019-10-24 2019-10-22 0.305 38,482,895 -24,000 1.88% 11,737,283
2019-10-23 2019-10-21 0.305 38,506,895 +168,000 1.88% 11,744,603
2019-10-22 2019-10-18 0.310 38,338,895 +429,000 1.87% 11,885,057
2019-10-21 2019-10-17 0.315 37,909,895 -119,000 1.85% 11,941,617
2019-10-17 2019-10-15 0.305 38,028,895 +729,000 1.86% 11,598,813
2019-10-14 2019-10-10 0.300 37,299,895 +3,000 1.82% 11,189,968
2019-10-11 2019-10-09 0.300 37,296,895 +190,000 1.82% 11,189,068
2019-10-08 2019-10-03 0.320 37,106,895 -303,000 1.81% 11,874,206
2019-09-19 2019-09-17 0.285 37,409,895 -6,000 1.83% 10,661,820
2019-09-16 2019-09-12 0.295 37,415,895 -100,000 1.83% 11,037,689
2019-09-10 2019-09-06 0.275 37,515,895 -120,000 1.83% 10,316,871
2019-09-03 2019-08-30 0.265 37,635,895 -83,000 1.84% 9,973,512
2019-09-02 2019-08-29 0.265 37,718,895 -18,000 1.84% 9,995,507
2019-08-21 2019-08-19 0.265 37,736,895 -127,000 1.84% 10,000,277
2019-08-06 2019-08-02 0.285 37,863,895 -114,000 1.85% 10,791,210
2019-07-30 2019-07-26 0.285 37,977,895 -40,000 1.86% 10,823,700
2019-07-19 2019-07-17 0.280 38,017,895 -2,000 1.86% 10,645,011
2019-07-12 2019-07-10 0.290 38,019,895 -49,000 1.86% 11,025,770
2019-06-27 2019-06-25 0.290 38,068,895 +200,000 1.86% 11,039,980
2019-06-14 2019-06-12 0.280 37,868,895 +100,000 1.85% 10,603,291
2019-06-13 2019-06-11 0.295 37,768,895 +320,000 1.85% 11,141,824
2019-05-27 2019-05-23 0.340 37,448,895 +400,000 1.83% 12,732,624
2019-05-24 2019-05-22 0.340 37,048,895 +350,000 1.81% 12,596,624
2019-05-23 2019-05-21 0.335 36,698,895 +100,000 1.79% 12,294,130
2019-05-16 2019-05-14 0.330 36,598,895 -11,000 1.79% 12,077,635
2019-05-15 2019-05-10 0.340 36,609,895 +100,000 1.79% 12,447,364
2019-05-09 2019-05-07 0.345 36,509,895 -1,000 1.78% 12,595,914
2019-05-02 2019-04-29 0.350 36,510,895 -20,000 1.78% 12,778,813
2019-04-30 2019-04-26 0.350 36,530,895 -300,000 1.79% 12,785,813
2019-04-25 2019-04-23 0.345 36,830,895 +300,000 1.80% 12,706,659
2019-04-11 2019-04-09 0.355 36,530,895 +572,000 1.79% 12,968,468
2019-04-10 2019-04-08 0.360 35,958,895 -130,000 1.76% 12,945,202
2019-04-09 2019-04-04 0.355 36,088,895 +600,000 1.76% 12,811,558
2019-04-08 2019-04-03 0.355 35,488,895 +53,000 1.73% 12,598,558
2019-04-04 2019-04-02 0.355 35,435,895 +27,000 1.73% 12,579,743
2019-04-03 2019-04-01 0.355 35,408,895 +369,000 1.73% 12,570,158
2019-04-02 2019-03-29 0.360 35,039,895 +5,000 1.71% 12,614,362
2019-04-01 2019-03-28 0.360 35,034,895 +1,833,000 1.71% 12,612,562
2019-03-29 2019-03-27 0.370 33,201,895 +400,000 1.62% 12,284,701
2019-03-28 2019-03-26 0.380 32,801,895 +112,000 1.60% 12,464,720
2019-03-27 2019-03-25 0.365 32,689,895 +100,000 1.60% 11,931,812
2019-03-26 2019-03-22 0.355 32,589,895 -3,000,000 1.59% 11,569,413
2019-03-25 2019-03-21 0.350 35,589,895 -1,951,000 1.74% 12,456,463
2019-03-22 2019-03-20 0.370 37,540,895 -612,000 1.84% 13,890,131
2019-03-21 2019-03-19 0.385 38,152,895 -15,000 1.87% 14,688,865
2019-03-20 2019-03-18 0.380 38,167,895 -185,000 1.87% 14,503,800
2019-03-19 2019-03-15 0.380 38,352,895 +3,000 1.87% 14,574,100
2019-03-18 2019-03-14 0.370 38,349,895 -320,000 1.87% 14,189,461
2019-03-15 2019-03-13 0.355 38,669,895 -215,000 1.89% 13,727,813
2019-03-13 2019-03-11 0.345 38,884,895 -97,000 1.90% 13,415,289
2019-03-07 2019-03-05 0.320 38,981,895 +9,000 1.91% 12,474,206
2019-03-06 2019-03-04 0.305 38,972,895 +200,000 1.91% 11,886,733
2019-03-04 2019-02-28 0.300 38,772,895 -2,995,000 1.90% 11,631,868
2019-03-01 2019-02-27 0.300 41,767,895 +108,000 2.04% 12,530,368
2019-02-28 2019-02-26 0.310 41,659,895 +855,000 2.04% 12,914,567
2019-01-24 2019-01-22 0.255 40,804,895 -474,000 1.99% 10,405,248
2018-12-13 2018-12-11 0.270 41,278,895 -129,000 2.02% 11,145,302
2018-12-06 2018-12-04 0.275 41,407,895 +325,000 2.02% 11,387,171
2018-11-30 2018-11-28 0.270 41,082,895 +350,000 2.01% 11,092,382
2018-11-21 2018-11-19 0.260 40,732,895 +600,000 1.99% 10,590,553
2018-11-15 2018-11-13 0.275 40,132,895 +200,000 1.96% 11,036,546
2018-11-12 2018-11-08 0.270 39,932,895 +180,000 1.95% 10,781,882
2018-11-08 2018-11-06 0.270 39,752,895 +300,000 1.94% 10,733,282
2018-11-06 2018-11-02 0.275 39,452,895 -88,000 1.93% 10,849,546
2018-11-01 2018-10-30 0.265 39,540,895 +200,000 1.93% 10,478,337
2018-10-31 2018-10-29 0.280 39,340,895 +300,000 1.92% 11,015,451
2018-10-30 2018-10-26 0.295 39,040,895 +700,000 1.91% 11,517,064
2018-10-29 2018-10-25 0.300 38,340,895 +300,000 1.87% 11,502,268
2018-10-25 2018-10-23 0.310 38,040,895 +300,000 1.86% 11,792,677
2018-10-24 2018-10-22 0.305 37,740,895 -253,000 1.84% 11,510,973
2018-10-19 2018-10-16 0.320 37,993,895 +514,000 1.86% 12,158,046
2018-10-18 2018-10-15 0.325 37,479,895 +300,000 1.83% 12,180,966
2018-10-16 2018-10-12 0.340 37,179,895 +350,000 1.82% 12,641,164
2018-10-15 2018-10-11 0.335 36,829,895 +855,000 1.80% 12,338,015
2018-10-12 2018-10-10 0.350 35,974,895 +3,281,000 1.76% 12,591,213
2018-10-11 2018-10-09 0.330 32,693,895 +750,000 1.60% 10,788,985
2018-10-09 2018-10-05 0.310 31,943,895 -64,000 1.56% 9,902,607
2018-10-08 2018-10-04 0.315 32,007,895 -122,000 1.56% 10,082,487
2018-10-05 2018-10-03 0.320 32,129,895 +150,000 1.57% 10,281,566
2018-10-03 2018-09-28 0.320 31,979,895 +200,000 1.56% 10,233,566
2018-10-02 2018-09-27 0.315 31,779,895 +1,260,000 1.55% 10,010,667
2018-09-28 2018-09-26 0.310 30,519,895 +700,000 1.49% 9,461,167
2018-09-27 2018-09-24 0.305 29,819,895 +459,000 1.46% 9,095,068
2018-09-26 2018-09-21 0.300 29,360,895 +566,000 1.44% 8,808,268
2018-09-24 2018-09-20 0.290 28,794,895 +540,000 1.41% 8,350,520
2018-09-21 2018-09-19 0.300 28,254,895 +243,000 1.38% 8,476,468
2018-09-20 2018-09-18 0.285 28,011,895 +112,000 1.37% 7,983,390
2018-09-19 2018-09-17 0.285 27,899,895 +579,000 1.36% 7,951,470
2018-09-18 2018-09-14 0.280 27,320,895 +500,000 1.34% 7,649,851
2018-09-17 2018-09-13 0.285 26,820,895 +140,000 1.31% 7,643,955
2018-09-14 2018-09-12 0.280 26,680,895 +300,000 1.30% 7,470,651
2018-09-13 2018-09-11 0.295 26,380,895 +110,000 1.29% 7,782,364
2018-09-12 2018-09-10 0.285 26,270,895 +200,000 1.28% 7,487,205
2018-09-11 2018-09-07 0.285 26,070,895 +21,000 1.27% 7,430,205
2018-09-10 2018-09-06 0.295 26,049,895 +580,000 1.27% 7,684,719
2018-09-07 2018-09-05 0.285 25,469,895 +200,000 1.25% 7,258,920
2018-09-06 2018-09-04 0.290 25,269,895 +500,000 1.24% 7,328,270
2018-09-05 2018-09-03 0.285 24,769,895 +100,000 1.21% 7,059,420
2018-09-03 2018-08-30 0.290 24,669,895 +30,000 1.21% 7,154,270
2018-08-28 2018-08-24 0.290 24,639,895 -150,000 1.20% 7,145,570
2018-08-27 2018-08-23 0.285 24,789,895 +100,000 1.21% 7,065,120
2018-08-24 2018-08-22 0.280 24,689,895 +100,000 1.21% 6,913,171
2018-08-23 2018-08-21 0.275 24,589,895 +25,000 1.20% 6,762,221
2018-08-22 2018-08-20 0.275 24,564,895 +100,000 1.20% 6,755,346
2018-08-21 2018-08-17 0.270 24,464,895 +200,000 1.20% 6,605,522
2018-08-20 2018-08-16 0.260 24,264,895 +100,000 1.19% 6,308,873
2018-08-17 2018-08-15 0.265 24,164,895 +100,000 1.18% 6,403,697
2018-08-16 2018-08-14 0.270 24,064,895 -5,000 1.18% 6,497,522
2018-08-15 2018-08-13 0.275 24,069,895 +100,000 1.18% 6,619,221
2018-08-13 2018-08-09 0.270 23,969,895 +355,000 1.17% 6,471,872
2018-08-10 2018-08-08 0.270 23,614,895 +100,000 1.15% 6,376,022
2018-08-08 2018-08-06 0.265 23,514,895 +260,000 1.15% 6,231,447
2018-08-06 2018-08-02 0.265 23,254,895 +75,000 1.14% 6,162,547
2018-08-02 2018-07-31 0.270 23,179,895 -250,000 1.13% 6,258,572
2018-07-30 2018-07-26 0.280 23,429,895 -200,000 1.15% 6,560,371
2018-07-24 2018-07-20 0.255 23,629,895 +138,000 1.16% 6,025,623
2018-07-18 2018-07-16 0.255 23,491,895 +70,000 1.15% 5,990,433
2018-07-17 2018-07-13 0.265 23,421,895 +250,000 1.14% 6,206,802
2018-06-28 2018-06-26 0.280 23,171,895 +90,000 1.13% 6,488,131
2018-06-14 2018-06-12 0.290 23,081,895 +199,000 1.13% 6,693,750
2018-06-12 2018-06-08 0.300 22,882,895 -250,000 1.12% 6,864,868
2018-06-11 2018-06-07 0.300 23,132,895 -211,000 1.13% 6,939,868
2018-05-23 2018-05-18 0.300 23,343,895 +504,000 1.14% 7,003,168
2018-05-16 2018-05-14 0.290 22,839,895 -533,000 1.12% 6,623,570
2018-05-15 2018-05-11 0.275 23,372,895 -15,000 1.14% 6,427,546
2018-05-11 2018-05-09 0.270 23,387,895 -1,000 1.14% 6,314,732
2018-04-27 2018-04-25 0.275 23,388,895 +100,000 1.14% 6,431,946
2018-04-19 2018-04-17 0.260 23,288,895 -6,000 1.14% 6,055,113
2018-04-12 2018-04-10 0.265 23,294,895 +195,000 1.14% 6,173,147
2018-04-11 2018-04-09 0.265 23,099,895 -5,000 1.13% 6,121,472
2018-04-10 2018-04-06 0.260 23,104,895 -1,000 1.13% 6,007,273
2018-04-09 2018-04-04 0.260 23,105,895 -2,080,000 1.13% 6,007,533
2018-04-06 2018-04-03 0.260 25,185,895 +206,000 1.23% 6,548,333
2018-04-03 2018-03-28 0.295 24,979,895 -140,000 1.22% 7,369,069
2018-03-29 2018-03-27 0.300 25,119,895 +400,000 1.23% 7,535,968
2018-03-20 2018-03-16 0.290 24,719,895 -200,000 1.21% 7,168,770
2018-03-15 2018-03-13 0.310 24,919,895 +184,000 1.22% 7,725,167
2018-03-14 2018-03-12 0.290 24,735,895 -1,000 1.21% 7,173,410
2018-03-13 2018-03-09 0.295 24,736,895 +199,000 1.21% 7,297,384
2018-03-12 2018-03-08 0.305 24,537,895 +50,000 1.20% 7,484,058
2018-03-09 2018-03-07 0.300 24,487,895 +50,000 1.20% 7,346,368
2018-03-08 2018-03-06 0.310 24,437,895 +100,000 1.19% 7,575,747
2018-03-07 2018-03-05 0.255 24,337,895 +250,000 1.19% 6,206,163
2018-03-02 2018-02-28 0.265 24,087,895 -18,000 1.18% 6,383,292
2018-02-27 2018-02-23 0.270 24,105,895 +1,000 1.18% 6,508,592
2018-02-26 2018-02-22 0.270 24,104,895 +50,000 1.18% 6,508,322
2018-02-20 2018-02-13 0.270 24,054,895 +30,000 1.18% 6,494,822
2018-02-12 2018-02-08 0.270 24,024,895 -463,000 1.17% 6,486,722
2018-02-09 2018-02-07 0.260 24,487,895 -1,000 1.20% 6,366,853
2018-01-31 2018-01-29 0.320 24,488,895 -10,000 1.20% 7,836,446
2018-01-29 2018-01-25 0.315 24,498,895 -1,000 1.20% 7,717,152
2018-01-25 2018-01-23 0.300 24,499,895 -100,000 1.20% 7,349,968
2018-01-24 2018-01-22 0.310 24,599,895 -2,000 1.20% 7,625,967
2018-01-18 2018-01-16 0.315 24,601,895 +129,000 1.20% 7,749,597
2018-01-17 2018-01-15 0.320 24,472,895 -14,000 1.20% 7,831,326
2018-01-11 2018-01-09 0.335 24,486,895 -20,000 1.20% 8,203,110
2018-01-10 2018-01-08 0.320 24,506,895 -40,000 1.20% 7,842,206
2018-01-09 2018-01-05 0.280 24,546,895 +221,000 1.20% 6,873,131
2018-01-08 2018-01-04 0.275 24,325,895 +5,000 1.19% 6,689,621
2018-01-03 2017-12-29 0.231 24,320,895 -10,000 1.19% 5,618,127
2017-12-21 2017-12-19 0.221 24,330,895 -1,000 1.19% 5,377,128
2017-12-11 2017-12-07 0.203 24,331,895 -400,000 1.19% 4,939,375
2017-12-07 2017-12-05 0.216 24,731,895 +10,000 1.21% 5,342,089
2017-12-06 2017-12-04 0.222 24,721,895 +193,000 1.21% 5,488,261
2017-12-04 2017-11-30 0.221 24,528,895 +23,000 1.20% 5,420,886
2017-12-01 2017-11-29 0.223 24,505,895 +30,000 1.20% 5,464,815
2017-11-30 2017-11-28 0.215 24,475,895 +10,000 1.20% 5,262,317
2017-11-28 2017-11-24 0.227 24,465,895 +30,000 1.20% 5,553,758
2017-11-24 2017-11-22 0.214 24,435,895 -240,000 1.19% 5,229,282
2017-11-23 2017-11-21 0.231 24,675,895 -6,000 1.21% 5,700,132
2017-11-22 2017-11-20 0.250 24,681,895 -150,000 1.21% 6,170,474
2017-11-13 2017-11-09 0.295 24,831,895 -3,000 1.21% 7,325,409
2017-11-06 2017-11-02 0.305 24,834,895 -100,000 1.21% 7,574,643
2017-11-03 2017-11-01 0.300 24,934,895 +100,000 1.22% 7,480,468
2017-10-31 2017-10-27 0.295 24,834,895 -120,000 1.21% 7,326,294
2017-10-30 2017-10-26 0.300 24,954,895 -10,000 1.22% 7,486,468
2017-10-25 2017-10-23 0.300 24,964,895 +20,000 1.22% 7,489,468
2017-10-24 2017-10-20 0.290 24,944,895 +65,000 1.22% 7,234,020
2017-10-20 2017-10-18 0.300 24,879,895 +18,000 1.22% 7,463,968
2017-10-19 2017-10-17 0.300 24,861,895 +27,000 1.22% 7,458,568
2017-10-17 2017-10-13 0.305 24,834,895 +120,000 1.21% 7,574,643
2017-10-13 2017-10-11 0.295 24,714,895 +266,000 1.21% 7,290,894
2017-10-11 2017-10-09 0.300 24,448,895 +50,000 1.20% 7,334,668
2017-10-10 2017-10-06 0.300 24,398,895 +109,000 1.19% 7,319,668
2017-10-04 2017-09-29 0.295 24,289,895 -145,000 1.19% 7,165,519
2017-10-03 2017-09-28 0.300 24,434,895 -1,000 1.19% 7,330,468
2017-09-29 2017-09-27 0.305 24,435,895 +1,000 1.19% 7,452,948
2017-09-22 2017-09-20 0.315 24,434,895 +240,000 1.19% 7,696,992
2017-09-21 2017-09-19 0.315 24,194,895 -20,000 1.18% 7,621,392
2017-09-20 2017-09-18 0.315 24,214,895 +140,000 1.18% 7,627,692
2017-09-19 2017-09-15 0.320 24,074,895 +100,000 1.18% 7,703,966
2017-09-18 2017-09-14 0.330 23,974,895 -171,000 1.17% 7,911,715
2017-09-15 2017-09-13 0.315 24,145,895 +98,000 1.18% 7,605,957
2017-09-14 2017-09-12 0.325 24,047,895 +100,000 1.18% 7,815,566
2017-09-12 2017-09-08 0.310 23,947,895 -4,000 1.17% 7,423,847
2017-09-11 2017-09-07 0.315 23,951,895 -100,000 1.17% 7,544,847
2017-09-07 2017-09-05 0.305 24,051,895 -1,000 1.18% 7,335,828
2017-09-05 2017-09-01 0.305 24,052,895 +100,000 1.18% 7,336,133
2017-09-04 2017-08-31 0.315 23,952,895 +7,000 1.17% 7,545,162
2017-08-31 2017-08-29 0.305 23,945,895 -30,000 1.17% 7,303,498
2017-08-28 2017-08-24 0.315 23,975,895 -101,000 1.17% 7,552,407
2017-08-25 2017-08-22 0.320 24,076,895 +100,000 1.18% 7,704,606
2017-08-18 2017-08-16 0.310 23,976,895 +19,000 1.17% 7,432,837
2017-08-17 2017-08-15 0.315 23,957,895 +99,000 1.17% 7,546,737
2017-08-15 2017-08-11 0.315 23,858,895 +200,000 1.17% 7,515,552
2017-08-11 2017-08-09 0.345 23,658,895 -100,000 1.16% 8,162,319
2017-08-10 2017-08-08 0.350 23,758,895 -331,000 1.16% 8,315,613
2017-08-09 2017-08-07 0.360 24,089,895 +200,000 1.18% 8,672,362
2017-08-08 2017-08-04 0.335 23,889,895 -67,000 1.17% 8,003,115
2017-08-04 2017-08-02 0.315 23,956,895 +50,000 1.17% 7,546,422
2017-08-03 2017-08-01 0.320 23,906,895 +48,000 1.17% 7,650,206
2017-08-02 2017-07-31 0.335 23,858,895 +107,000 1.17% 7,992,730
2017-08-01 2017-07-28 0.295 23,751,895 -1,000 1.16% 7,006,809
2017-07-31 2017-07-27 0.280 23,752,895 +4,000 1.16% 6,650,811
2017-07-25 2017-07-21 0.285 23,748,895 +75,000 1.16% 6,768,435
2017-07-21 2017-07-19 0.305 23,673,895 +16,000 1.16% 7,220,538
2017-07-13 2017-07-11 0.270 23,657,895 +100,000 1.16% 6,387,632
2017-07-11 2017-07-07 0.275 23,557,895 -70,000 1.15% 6,478,421
2017-07-07 2017-07-05 0.290 23,627,895 +251,000 1.16% 6,852,090
2017-07-06 2017-07-04 0.290 23,376,895 +100,000 1.14% 6,779,300
2017-07-05 2017-07-03 0.300 23,276,895 +200,000 1.14% 6,983,068
2017-06-29 2017-06-27 0.295 23,076,895 +40,000 1.13% 6,807,684
2017-06-27 2017-06-23 0.325 23,036,895 +226,895 1.13% 7,486,991
2017-06-23 2017-06-21 0.330 22,810,000 +99,000 1.12% 7,527,300
2017-06-19 2017-06-15 0.330 22,711,000 -20,000 1.11% 7,494,630
2017-06-15 2017-06-13 0.345 22,731,000 -60,000 1.11% 7,842,195
2017-06-14 2017-06-12 0.345 22,791,000 +1,060,000 1.11% 7,862,895
2017-06-09 2017-06-07 0.370 21,731,000 +10,000 1.06% 8,040,470
2017-06-08 2017-06-06 0.365 21,721,000 -100,000 1.06% 7,928,165
2017-06-07 2017-06-05 0.380 21,821,000 +100,000 1.07% 8,291,980
2017-06-05 2017-06-01 0.365 21,721,000 -30,000 1.06% 7,928,165
2017-06-02 2017-05-31 0.385 21,751,000 +90,000 1.06% 8,374,135
2017-06-01 2017-05-29 0.395 21,661,000 -95,000 1.06% 8,556,095
2017-05-31 2017-05-26 0.360 21,756,000 -380,000 1.06% 7,832,160
2017-05-29 2017-05-25 0.385 22,136,000 -51,000 1.08% 8,522,360
2017-05-26 2017-05-24 0.365 22,187,000 -445,000 1.08% 8,098,255
2017-05-25 2017-05-23 0.305 22,632,000 -243,000 1.11% 6,902,760
2017-05-24 2017-05-22 0.300 22,875,000 +10,000 1.12% 6,862,500
2017-05-23 2017-05-19 0.345 22,865,000 +240,000 1.12% 7,888,425
2017-05-22 2017-05-18 0.231 22,625,000 +330,000 1.11% 5,226,375
2017-05-19 2017-05-17 0.240 22,295,000 -170,000 1.09% 5,350,800
2017-05-16 2017-05-12 0.275 22,465,000 +64,000 1.10% 6,177,875
2017-05-15 2017-05-11 0.270 22,401,000 +50,000 1.10% 6,048,270
2017-05-12 2017-05-10 0.285 22,351,000 +118,000 1.09% 6,370,035
2017-05-09 2017-05-05 0.320 22,233,000 +1,000 1.09% 7,114,560
2017-05-08 2017-05-04 0.345 22,232,000 -315,000 1.09% 7,670,040
2017-05-05 2017-05-02 0.360 22,547,000 +220,000 1.10% 8,116,920
2017-05-04 2017-04-28 0.325 22,327,000 -40,000 1.09% 7,256,275
2017-04-24 2017-04-20 0.355 22,367,000 +60,000 1.09% 7,940,285
2017-04-21 2017-04-19 0.355 22,307,000 +39,000 1.09% 7,918,985
2017-04-20 2017-04-18 0.375 22,268,000 +260,000 1.09% 8,350,500
2017-04-19 2017-04-13 0.395 22,008,000 -50,000 1.08% 8,693,160
2017-04-18 2017-04-12 0.390 22,058,000 +150,000 1.08% 8,602,620
2017-04-12 2017-04-10 0.395 21,908,000 -50,000 1.07% 8,653,660
2017-04-11 2017-04-07 0.395 21,958,000 -86,000 1.07% 8,673,410
2017-04-10 2017-04-06 0.385 22,044,000 +124,000 1.08% 8,486,940
2017-04-07 2017-04-05 0.375 21,920,000 +74,000 1.07% 8,220,000
2017-04-06 2017-04-03 0.390 21,846,000 +263,000 1.07% 8,519,940
2017-04-05 2017-03-31 0.395 21,583,000 +2,000 1.06% 8,525,285
2017-04-03 2017-03-30 0.420 21,581,000 +2,000 1.05% 9,064,020
2017-03-31 2017-03-29 0.420 21,579,000 +100,000 1.05% 9,063,180
2017-03-29 2017-03-27 0.425 21,479,000 +2,000 1.05% 9,128,575
2017-03-28 2017-03-24 0.460 21,477,000 +2,000 1.05% 9,879,420
2017-03-27 2017-03-23 0.490 21,475,000 -123,000 1.05% 10,522,750
2017-03-24 2017-03-22 0.485 21,598,000 +100,000 1.06% 10,475,030
2017-03-23 2017-03-21 0.485 21,498,000 +200,000 1.05% 10,426,530
2017-03-22 2017-03-20 0.500 21,298,000 +100,000 1.04% 10,649,000
2017-03-21 2017-03-17 0.495 21,198,000 +112,000 1.04% 10,493,010
2017-03-20 2017-03-16 0.450 21,086,000 +312,000 1.03% 9,488,700
2017-03-17 2017-03-15 0.450 20,774,000 +43,000 1.02% 9,348,300
2017-03-16 2017-03-14 0.475 20,731,000 -240,000 1.01% 9,847,225
2017-03-15 2017-03-13 0.495 20,971,000 +200,000 1.03% 10,380,645
2017-03-14 2017-03-10 0.540 20,771,000 +292,000 1.02% 11,216,340
2017-03-13 2017-03-09 0.540 20,479,000 -720,000 1.00% 11,058,660
2017-03-10 2017-03-08 0.540 21,199,000 +200,000 1.04% 11,447,460
2017-03-09 2017-03-07 0.520 20,999,000 -10,000 1.03% 10,919,480
2017-03-08 2017-03-06 0.570 21,009,000 +208,000 1.03% 11,975,130
2017-03-07 2017-03-03 0.610 20,801,000 -244,000 1.02% 12,688,610
2017-03-06 2017-03-02 0.590 21,045,000 -2,826,000 1.03% 12,416,550
2017-03-03 2017-03-01 0.630 23,871,000 +434,000 1.17% 15,038,730
2016-07-08 2016-07-06 0.195 23,437,000 -60,000 1.15% 4,570,215
2016-06-07 2016-06-03 0.195 23,497,000 +1,400,000 1.15% 4,581,915
2016-05-26 2016-05-24 0.195 22,097,000 -10,000 1.08% 4,308,915
2016-04-01 2016-03-30 0.192 22,107,000 +56,000 1.08% 4,244,544
2016-03-30 2016-03-24 0.213 22,051,000 +80,000 1.08% 4,696,863
2016-03-29 2016-03-23 0.228 21,971,000 +5,000 1.07% 5,009,388
2016-03-24 2016-03-22 0.232 21,966,000 -100,000 1.07% 5,096,112
2016-03-23 2016-03-21 0.222 22,066,000 +104,000 1.08% 4,898,652
2016-03-22 2016-03-18 0.229 21,962,000 +360,000 1.07% 5,029,298
2016-03-21 2016-03-17 0.234 21,602,000 -10,000 1.06% 5,054,868
2016-03-17 2016-03-15 0.228 21,612,000 +65,000 1.06% 4,927,536
2016-03-16 2016-03-14 0.240 21,547,000 +60,000 1.05% 5,171,280
2016-03-14 2016-03-10 0.244 21,487,000 -50,000 1.05% 5,242,828
2016-03-11 2016-03-09 0.240 21,537,000 -1,100,000 1.05% 5,168,880
2016-03-10 2016-03-08 0.260 22,637,000 +243,000 1.11% 5,885,620
2016-03-09 2016-03-07 0.295 22,394,000 -1,368,000 1.09% 6,606,230
2016-03-02 2016-02-29 0.169 23,762,000 -5,000 1.16% 4,015,778
2016-03-01 2016-02-26 0.174 23,767,000 +27,000 1.16% 4,135,458
2016-02-25 2016-02-23 0.178 23,740,000 +200,000 1.16% 4,225,720
2016-02-16 2016-02-12 0.165 23,540,000 +268,000 1.15% 3,884,100
2016-02-12 2016-02-05 0.177 23,272,000 -150,000 1.14% 4,119,144
2016-02-02 2016-01-29 0.144 23,422,000 -100,000 1.14% 3,372,768
2016-01-27 2016-01-25 0.157 23,522,000 +200,000 1.15% 3,692,954
2016-01-26 2016-01-22 0.148 23,322,000 -21,000 1.14% 3,451,656
2016-01-25 2016-01-21 0.125 23,343,000 -470,000 1.14% 2,917,875
2016-01-22 2016-01-20 0.234 23,813,000 +130,000 1.16% 5,572,242
2016-01-20 2016-01-18 0.255 23,683,000 -96,000 1.16% 6,039,165
2016-01-19 2016-01-15 0.265 23,779,000 +1,000 1.16% 6,301,435
2016-01-12 2016-01-08 0.310 23,778,000 -104,000 1.16% 7,371,180
2016-01-11 2016-01-07 0.300 23,882,000 -49,000 1.17% 7,164,600
2016-01-07 2016-01-05 0.300 23,931,000 +360,000 1.17% 7,179,300
2015-12-30 2015-12-28 0.325 23,571,000 -100,000 1.15% 7,660,575
2015-12-28 2015-12-22 0.305 23,671,000 +100,000 1.16% 7,219,655
2015-12-21 2015-12-17 0.320 23,571,000 +117,000 1.15% 7,542,720
2015-12-18 2015-12-16 0.330 23,454,000 +303,000 1.15% 7,739,820
2015-12-15 2015-12-11 0.335 23,151,000 +129,000 1.13% 7,755,585
2015-12-08 2015-12-04 0.350 23,022,000 +315,000 1.13% 8,057,700
2015-12-04 2015-12-02 0.355 22,707,000 -18,000 1.11% 8,060,985
2015-11-23 2015-11-19 0.350 22,725,000 +1,000 1.11% 7,953,750
2015-11-11 2015-11-09 0.370 22,724,000 +333,000 1.11% 8,407,880
2015-11-09 2015-11-05 0.390 22,391,000 +18,000 1.09% 8,732,490
2015-11-05 2015-11-03 0.380 22,373,000 -103,000 1.09% 8,501,740
2015-11-04 2015-11-02 0.395 22,476,000 -5,000 1.10% 8,878,020
2015-10-28 2015-10-26 0.405 22,481,000 -30,000 1.10% 9,104,805
2015-10-27 2015-10-23 0.415 22,511,000 +5,000 1.10% 9,342,065
2015-10-22 2015-10-19 0.420 22,506,000 +5,000 1.10% 9,452,520
2015-10-20 2015-10-16 0.425 22,501,000 -10,000 1.10% 9,562,925
2015-10-19 2015-10-15 0.425 22,511,000 +105,000 1.10% 9,567,175
2015-10-14 2015-10-12 0.430 22,406,000 +30,000 1.10% 9,634,580
2015-10-13 2015-10-09 0.445 22,376,000 +5,000 1.09% 9,957,320
2015-10-09 2015-10-07 0.445 22,371,000 +85,000 1.09% 9,955,095
2015-10-08 2015-10-06 0.410 22,286,000 -100,000 1.09% 9,137,260
2015-10-07 2015-10-05 0.415 22,386,000 +35,000 1.09% 9,290,190
2015-09-30 2015-09-25 0.415 22,351,000 -86,000 1.09% 9,275,665
2015-09-22 2015-09-18 0.395 22,437,000 +30,000 1.10% 8,862,615
2015-09-21 2015-09-17 0.400 22,407,000 +100,000 1.10% 8,962,800
2015-09-11 2015-09-09 0.435 22,307,000 +100,000 1.09% 9,703,545
2015-09-07 2015-09-02 0.410 22,207,000 -2,000 1.09% 9,104,870
2015-08-27 2015-08-25 0.420 22,209,000 +1,000 1.09% 9,327,780
2015-08-24 2015-08-20 0.490 22,208,000 +32,000 1.09% 10,881,920
2015-08-13 2015-08-11 0.540 22,176,000 +5,000 1.08% 11,975,040
2015-08-06 2015-08-04 0.510 22,171,000 -67,000 1.08% 11,307,210
2015-08-04 2015-07-31 0.520 22,238,000 +181,000 1.09% 11,563,760
2015-08-03 2015-07-30 0.520 22,057,000 +204,000 1.08% 11,469,640
2015-07-31 2015-07-29 0.530 21,853,000 -4,000 1.07% 11,582,090
2015-07-30 2015-07-28 0.510 21,857,000 +60,000 1.07% 11,147,070
2015-07-21 2015-07-17 0.590 21,797,000 +4,000 1.07% 12,860,230
2015-07-20 2015-07-16 0.620 21,793,000 -6,000 1.07% 13,511,660
2015-07-17 2015-07-15 0.600 21,799,000 +1,000 1.07% 13,079,400
2015-07-16 2015-07-14 0.610 21,798,000 -63,000 1.07% 13,296,780
2015-07-15 2015-07-13 0.580 21,861,000 +4,000 1.07% 12,679,380
2015-07-14 2015-07-10 0.580 21,857,000 -103,000 1.07% 12,677,060
2015-07-13 2015-07-09 0.540 21,960,000 +33,000 1.07% 11,858,400
2015-07-10 2015-07-08 0.460 21,927,000 -22,000 1.07% 10,086,420
2015-07-09 2015-07-07 0.520 21,949,000 -649,000 1.07% 11,413,480
2015-07-08 2015-07-06 0.590 22,598,000 -117,000 1.10% 13,332,820
2015-07-07 2015-07-03 0.710 22,715,000 +81,000 1.11% 16,127,650
2015-07-06 2015-07-02 0.750 22,634,000 +2,000 1.11% 16,975,500
2015-07-02 2015-06-29 0.760 22,632,000 -20,000 1.11% 17,200,320
2015-06-30 2015-06-26 0.780 22,652,000 -2,000 1.11% 17,668,560
2015-06-29 2015-06-25 0.770 22,654,000 +786,000 1.11% 17,443,580
2015-06-26 2015-06-24 0.770 21,868,000 +9,000 1.07% 16,838,360
2015-06-25 2015-06-23 0.780 21,859,000 -195,000 1.07% 17,050,020
2015-06-24 2015-06-22 0.790 22,054,000 +20,000 1.08% 17,422,660
2015-06-22 2015-06-18 0.820 22,034,000 -146,000 1.08% 18,067,880
2015-06-18 2015-06-16 0.800 22,180,000 -50,000 1.08% 17,744,000
2015-06-17 2015-06-15 0.840 22,230,000 -20,000 1.09% 18,673,200
2015-06-16 2015-06-12 0.860 22,250,000 +45,000 1.09% 19,135,000
2015-06-15 2015-06-11 0.820 22,205,000 -20,000 1.09% 18,208,100
2015-06-12 2015-06-10 0.800 22,225,000 +20,000 1.09% 17,780,000
2015-06-11 2015-06-09 0.830 22,205,000 +6,000 1.09% 18,430,150
2015-06-10 2015-06-08 0.870 22,199,000 -3,263,000 1.09% 19,313,130
2015-06-09 2015-06-05 0.800 25,462,000 +158,000 1.24% 20,369,600
2015-06-08 2015-06-04 0.800 25,304,000 -470,000 1.24% 20,243,200
2015-06-05 2015-06-03 0.800 25,774,000 -2,579,000 1.26% 20,619,200
2015-06-04 2015-06-02 0.790 28,353,000 -1,193,000 1.39% 22,398,870
2015-06-03 2015-06-01 0.800 29,546,000 -753,000 1.44% 23,636,800
2015-06-02 2015-05-29 0.770 30,299,000 -2,499,000 1.48% 23,330,230
2015-06-01 2015-05-28 0.800 32,798,000 -656,000 1.60% 26,238,400
2015-05-29 2015-05-27 0.840 33,454,000 -4,512,000 1.64% 28,101,360
2015-05-28 2015-05-26 0.790 37,966,000 -2,013,000 1.86% 29,993,140
2015-05-27 2015-05-22 0.790 39,979,000 -444,000 1.95% 31,583,410
2015-05-26 2015-05-21 0.780 40,423,000 -80,000 1.98% 31,529,940
2015-05-22 2015-05-20 0.790 40,503,000 -30,000 1.98% 31,997,370
2015-05-21 2015-05-19 0.780 40,533,000 +2,000 1.98% 31,615,740
2015-05-20 2015-05-18 0.740 40,531,000 -217,000 1.98% 29,992,940
2015-05-19 2015-05-15 0.770 40,748,000 +117,000 1.99% 31,375,960
2015-05-18 2015-05-14 0.760 40,631,000 +6,000 1.99% 30,879,560
2015-05-15 2015-05-13 0.740 40,625,000 +20,000 1.99% 30,062,500
2015-05-14 2015-05-12 0.740 40,605,000 -1,600,000 1.98% 30,047,700
2015-05-12 2015-05-08 0.770 42,205,000 -1,000 2.06% 32,497,850
2015-05-08 2015-05-06 0.780 42,206,000 -130,000 2.06% 32,920,680
2015-05-07 2015-05-05 0.790 42,336,000 -369,000 2.07% 33,445,440
2015-05-06 2015-05-04 0.820 42,705,000 -80,000 2.09% 35,018,100
2015-05-05 2015-04-30 0.810 42,785,000 +72,000 2.09% 34,655,850
2015-05-04 2015-04-29 0.810 42,713,000 -180,000 2.09% 34,597,530
2015-04-30 2015-04-28 0.830 42,893,000 +40,000 2.10% 35,601,190
2015-04-29 2015-04-27 0.830 42,853,000 +148,000 2.09% 35,567,990
2015-04-28 2015-04-24 0.790 42,705,000 +26,684,000 2.09% 33,736,950
2015-04-27 2015-04-23 0.770 16,021,000 +89,000 0.78% 12,336,170
2015-04-24 2015-04-22 0.770 15,932,000 +40,000 0.78% 12,267,640
2015-04-22 2015-04-20 0.710 15,892,000 +190,000 0.78% 11,283,320
2015-04-21 2015-04-17 0.770 15,702,000 +557,000 0.77% 12,090,540
2015-04-20 2015-04-16 0.820 15,145,000 +135,000 0.74% 12,418,900
2015-04-17 2015-04-15 0.840 15,010,000 +221,000 0.73% 12,608,400
2015-04-16 2015-04-14 0.890 14,789,000 -718,000 0.72% 13,162,210
2015-04-15 2015-04-13 0.910 15,507,000 -870,000 0.76% 14,111,370
2015-04-14 2015-04-10 0.680 16,377,000 -332,000 0.80% 11,136,360
2015-04-13 2015-04-09 0.620 16,709,000 -28,000 0.82% 10,359,580
2015-04-10 2015-04-08 0.580 16,737,000 +800,000 0.82% 9,707,460
2015-04-09 2015-04-02 0.530 15,937,000 -1,029,000 0.78% 8,446,610
2015-04-08 2015-04-01 0.540 16,966,000 -3,602,000 0.83% 9,161,640
2015-04-02 2015-03-31 0.590 20,568,000 -588,000 1.01% 12,135,120
2015-04-01 2015-03-30 0.590 21,156,000 -29,000 1.03% 12,482,040
2015-03-31 2015-03-27 0.560 21,185,000 +20,000 1.04% 11,863,600
2015-03-30 2015-03-26 0.580 21,165,000 +4,000 1.03% 12,275,700
2015-03-27 2015-03-25 0.580 21,161,000 -8,000 1.03% 12,273,380
2015-03-26 2015-03-24 0.570 21,169,000 -6,000 1.03% 12,066,330
2015-03-25 2015-03-23 0.580 21,175,000 +6,000 1.04% 12,281,500
2015-03-24 2015-03-20 0.580 21,169,000 +8,000 1.03% 12,278,020
2015-03-23 2015-03-19 0.600 21,161,000 -7,000 1.03% 12,696,600
2015-03-20 2015-03-18 0.590 21,168,000 +5,000 1.03% 12,489,120
2015-03-19 2015-03-17 0.580 21,163,000 -9,000 1.03% 12,274,540
2015-03-18 2015-03-16 0.590 21,172,000 +16,000 1.04% 12,491,480
2015-03-17 2015-03-13 0.610 21,156,000 -11,000 1.03% 12,905,160
2015-03-16 2015-03-12 0.600 21,167,000 +8,000 1.03% 12,700,200
2015-03-13 2015-03-11 0.600 21,159,000 -8,000 1.03% 12,695,400
2015-03-12 2015-03-10 0.600 21,167,000 -10,000 1.03% 12,700,200
2015-03-11 2015-03-09 0.620 21,177,000 -6,000 1.04% 13,129,740
2015-03-10 2015-03-06 0.610 21,183,000 -4,000 1.04% 12,921,630
2015-03-09 2015-03-05 0.610 21,187,000 +25,000 1.04% 12,924,070
2015-03-06 2015-03-04 0.610 21,162,000 -6,000 1.03% 12,908,820
2015-03-05 2015-03-03 0.620 21,168,000 -19,000 1.03% 13,124,160
2015-03-03 2015-02-27 0.630 21,187,000 +10,000 1.04% 13,347,810
2015-03-02 2015-02-26 0.670 21,177,000 +12,000 1.04% 14,188,590
2015-02-27 2015-02-25 0.600 21,165,000 -5,000 1.03% 12,699,000
2015-02-26 2015-02-24 0.600 21,170,000 -13,000 1.03% 12,702,000
2015-02-23 2015-02-16 0.590 21,183,000 -122,000 1.04% 12,497,970
2015-02-16 2015-02-12 0.580 21,305,000 +122,000 1.04% 12,356,900
2015-02-13 2015-02-11 0.590 21,183,000 +94,000 1.04% 12,497,970
2015-02-11 2015-02-09 0.610 21,089,000 -13,000 1.03% 12,864,290
2015-02-05 2015-02-03 0.650 21,102,000 -5,000 1.03% 13,716,300
2015-02-04 2015-02-02 0.650 21,107,000 +104,000 1.03% 13,719,550
2015-01-30 2015-01-28 0.690 21,003,000 +7,000 1.03% 14,492,070
2015-01-29 2015-01-27 0.690 20,996,000 -7,000 1.03% 14,487,240
2015-01-28 2015-01-26 0.680 21,003,000 +85,000 1.03% 14,282,040
2015-01-27 2015-01-23 0.690 20,918,000 -3,000 1.02% 14,433,420
2015-01-26 2015-01-22 0.680 20,921,000 +8,000 1.02% 14,226,280
2015-01-23 2015-01-21 0.690 20,913,000 +10,000 1.02% 14,429,970
2015-01-21 2015-01-19 0.680 20,903,000 -8,000 1.02% 14,214,040
2015-01-20 2015-01-16 0.700 20,911,000 -10,000 1.02% 14,637,700
2015-01-19 2015-01-15 0.710 20,921,000 -2,000 1.02% 14,853,910
2015-01-16 2015-01-14 0.720 20,923,000 -11,000 1.02% 15,064,560
2015-01-15 2015-01-13 0.740 20,934,000 -4,000 1.02% 15,491,160
2015-01-14 2015-01-12 0.750 20,938,000 -10,000 1.02% 15,703,500
2015-01-13 2015-01-09 0.730 20,948,000 +5,000 1.02% 15,292,040
2015-01-12 2015-01-08 0.740 20,943,000 -51,000 1.02% 15,497,820
2015-01-09 2015-01-07 0.760 20,994,000 +1,000 1.03% 15,955,440
2015-01-08 2015-01-06 0.750 20,993,000 +5,000 1.03% 15,744,750
2015-01-07 2015-01-05 0.790 20,988,000 -30,000 1.03% 16,580,520
2015-01-06 2015-01-02 0.700 21,018,000 -30,000 1.03% 14,712,600
2015-01-05 2014-12-31 0.700 21,048,000 -5,000 1.03% 14,733,600
2015-01-02 2014-12-29 0.690 21,053,000 +5,000 1.03% 14,526,570
2014-12-30 2014-12-24 0.680 21,048,000 +5,000 1.03% 14,312,640
2014-12-23 2014-12-19 0.700 21,043,000 -11,000 1.03% 14,730,100
2014-12-22 2014-12-18 0.720 21,054,000 +31,000 1.03% 15,158,880
2014-12-19 2014-12-17 0.720 21,023,000 -121,000 1.03% 15,136,560
2014-12-18 2014-12-16 0.740 21,144,000 +81,000 1.03% 15,646,560
2014-12-16 2014-12-12 0.740 21,063,000 +34,000 1.03% 15,586,620
2014-12-11 2014-12-09 0.750 21,029,000 -740,000 1.03% 15,771,750
2014-12-10 2014-12-08 0.770 21,769,000 -100,000 1.06% 16,762,130
2014-12-09 2014-12-05 0.800 21,869,000 -30,000 1.07% 17,495,200
2014-12-08 2014-12-04 0.830 21,899,000 -146,000 1.07% 18,176,170
2014-12-04 2014-12-02 0.760 22,045,000 +121,000 1.08% 16,754,200
2014-12-02 2014-11-28 0.760 21,924,000 -395,000 1.07% 16,662,240
2014-12-01 2014-11-27 0.770 22,319,000 -196,000 1.09% 17,185,630
2014-11-28 2014-11-26 0.790 22,515,000 +155,000 1.10% 17,786,850
2014-11-27 2014-11-25 0.730 22,360,000 +760,000 1.09% 16,322,800
2014-11-26 2014-11-24 0.820 21,600,000 -10,000 1.06% 17,712,000
2014-11-25 2014-11-21 0.820 21,610,000 +1,213,000 1.06% 17,720,200
2014-11-24 2014-11-20 0.810 20,397,000 +7,000 1.00% 16,521,570
2014-11-21 2014-11-19 0.820 20,390,000 +13,000 1.00% 16,719,800
2014-11-20 2014-11-18 0.820 20,377,000 +8,000 1.00% 16,709,140
2014-11-19 2014-11-17 0.830 20,369,000 -361,000 1.00% 16,906,270
2014-11-18 2014-11-14 0.860 20,730,000 +77,000 1.01% 17,827,800
2014-11-17 2014-11-13 0.870 20,653,000 -31,000 1.01% 17,968,110
2014-11-14 2014-11-12 0.880 20,684,000 +211,000 1.01% 18,201,920
2014-11-13 2014-11-11 0.840 20,473,000 +25,000 1.00% 17,197,320
2014-11-11 2014-11-07 0.840 20,448,000 -19,000 1.00% 17,176,320
2014-11-10 2014-11-06 0.840 20,467,000 -1,000 1.00% 17,192,280
2014-11-07 2014-11-05 0.850 20,468,000 +11,000 1.00% 17,397,800
2014-11-06 2014-11-04 0.860 20,457,000 -115,000 1.00% 17,593,020
2014-11-05 2014-11-03 0.850 20,572,000 +4,000 1.01% 17,486,200
2014-11-04 2014-10-31 0.840 20,568,000 -16,000 1.01% 17,277,120
2014-11-03 2014-10-30 0.820 20,584,000 +39,000 1.01% 16,878,880
2014-10-31 2014-10-29 0.840 20,545,000 +4,000 1.00% 17,257,800
2014-10-30 2014-10-28 0.840 20,541,000 -3,000 1.00% 17,254,440
2014-10-29 2014-10-27 0.820 20,544,000 -11,000 1.00% 16,846,080
2014-10-28 2014-10-24 0.840 20,555,000 +4,000 1.00% 17,266,200
2014-10-27 2014-10-23 0.840 20,551,000 +4,000 1.00% 17,262,840
2014-10-24 2014-10-22 0.850 20,547,000 -9,000 1.00% 17,464,950
2014-10-23 2014-10-21 0.840 20,556,000 -11,000 1.00% 17,267,040
2014-10-22 2014-10-20 0.850 20,567,000 +11,000 1.01% 17,481,950
2014-10-21 2014-10-17 0.850 20,556,000 +10,000 1.00% 17,472,600
2014-10-20 2014-10-16 0.850 20,546,000 +10,000 1.00% 17,464,100
2014-10-16 2014-10-14 0.860 20,536,000 -28,000 1.00% 17,660,960
2014-10-15 2014-10-13 0.860 20,564,000 -10,000 1.01% 17,685,040
2014-10-14 2014-10-10 0.870 20,574,000 -17,000 1.01% 17,899,380
2014-10-13 2014-10-09 0.860 20,591,000 +114,000 1.01% 17,708,260
2014-10-10 2014-10-08 0.860 20,477,000 -105,000 1.00% 17,610,220
2014-10-08 2014-10-06 0.860 20,582,000 -5,000 1.01% 17,700,520
2014-10-06 2014-09-30 0.870 20,587,000 +68,000 1.01% 17,910,690
2014-10-03 2014-09-29 0.870 20,519,000 +35,000 1.00% 17,851,530
2014-09-29 2014-09-25 0.910 20,484,000 +30,000 1.00% 18,640,440
2014-09-26 2014-09-24 0.920 20,454,000 -25,000 1.00% 18,817,680
2014-09-25 2014-09-23 0.910 20,479,000 -5,000 1.00% 18,635,890
2014-09-24 2014-09-22 0.890 20,484,000 +46,000 1.00% 18,230,760
2014-09-23 2014-09-19 0.920 20,438,000 -248,000 1.00% 18,802,960
2014-09-22 2014-09-18 0.910 20,686,000 +12,000 1.01% 18,824,260
2014-09-19 2014-09-17 0.930 20,674,000 -19,000 1.01% 19,226,820
2014-09-18 2014-09-16 0.920 20,693,000 +30,000 1.01% 19,037,560
2014-09-17 2014-09-15 0.940 20,663,000 -20,000 1.01% 19,423,220
2014-09-15 2014-09-11 0.930 20,683,000 +7,000 1.01% 19,235,190
2014-09-08 2014-09-04 0.970 20,676,000 -1,000 1.01% 20,055,720
2014-09-05 2014-09-03 0.940 20,677,000 -10,000 1.01% 19,436,380
2014-09-04 2014-09-02 0.920 20,687,000 -10,000 1.01% 19,032,040
2014-09-03 2014-09-01 0.930 20,697,000 -10,000 1.01% 19,248,210
2014-09-02 2014-08-29 0.910 20,707,000 +20,000 1.01% 18,843,370
2014-09-01 2014-08-28 0.930 20,687,000 +40,000 1.01% 19,238,910
2014-08-28 2014-08-26 0.920 20,647,000 -112,000 1.01% 18,995,240
2014-08-27 2014-08-25 0.930 20,759,000 +22,000 1.01% 19,305,870
2014-08-26 2014-08-22 0.940 20,737,000 -30,000 1.01% 19,492,780
2014-08-25 2014-08-21 0.930 20,767,000 +10,000 1.02% 19,313,310
2014-08-22 2014-08-20 0.960 20,757,000 +60,000 1.01% 19,926,720
2014-08-21 2014-08-19 0.980 20,697,000 -20,000 1.01% 20,283,060
2014-08-20 2014-08-18 0.980 20,717,000 -20,000 1.01% 20,302,660
2014-08-19 2014-08-15 1.010 20,737,000 +60,000 1.01% 20,944,370
2014-08-18 2014-08-14 1.010 20,677,000 -5,000 1.01% 20,883,770
2014-08-15 2014-08-13 1.030 20,682,000 -5,000 1.01% 21,302,460
2014-08-14 2014-08-12 1.010 20,687,000 +5,000 1.01% 20,893,870
2014-08-13 2014-08-11 1.020 20,682,000 +10,000 1.01% 21,095,640
2014-08-12 2014-08-08 1.030 20,672,000 -24,000 1.01% 21,292,160
2014-08-11 2014-08-07 1.060 20,696,000 +109,000 1.01% 21,937,760
2014-08-08 2014-08-06 1.100 20,587,000 +70,000 1.01% 22,645,700
2014-08-07 2014-08-05 1.020 20,517,000 -200,000 1.00% 20,927,340
2014-08-06 2014-08-04 1.030 20,717,000 +80,000 1.01% 21,338,510
2014-08-05 2014-08-01 1.000 20,637,000 +10,000 1.01% 20,637,000
2014-08-04 2014-07-31 1.020 20,627,000 -5,000 1.01% 21,039,540
2014-07-31 2014-07-29 1.040 20,632,000 -25,000 1.01% 21,457,280
2014-07-30 2014-07-28 1.060 20,657,000 +15,000 1.01% 21,896,420
2014-07-29 2014-07-25 0.980 20,642,000 +860,000 1.01% 20,229,160
2014-07-24 2014-07-22 0.840 19,782,000 +30,000 0.97% 16,616,880
2014-07-22 2014-07-18 0.850 19,752,000 -5,000 0.97% 16,789,200
2014-07-21 2014-07-17 0.860 19,757,000 +90,000 0.97% 16,991,020
2014-07-18 2014-07-16 0.870 19,667,000 +210,000 0.96% 17,110,290
2014-07-16 2014-07-14 0.890 19,457,000 +15,000 0.95% 17,316,730
2014-07-15 2014-07-11 0.890 19,442,000 +5,000 0.95% 17,303,380
2014-07-11 2014-07-09 0.880 19,437,000 -23,000 0.95% 17,104,560
2014-07-09 2014-07-07 0.920 19,460,000 +3,000 0.95% 17,903,200
2014-07-08 2014-07-04 0.920 19,457,000 -105,000 0.95% 17,900,440
2014-07-03 2014-06-30 0.910 19,562,000 -5,000 0.96% 17,801,420
2014-07-02 2014-06-27 0.900 19,567,000 +5,000 0.96% 17,610,300
2014-06-30 2014-06-26 0.900 19,562,000 +19,000 0.96% 17,605,800
2014-06-27 2014-06-25 0.900 19,543,000 +1,000 0.96% 17,588,700
2014-06-26 2014-06-24 0.920 19,542,000 -28,000 0.96% 17,978,640
2014-06-25 2014-06-23 0.890 19,570,000 -20,000 0.96% 17,417,300
2014-06-24 2014-06-20 0.860 19,590,000 +166,000 0.96% 16,847,400
2014-06-23 2014-06-19 0.910 19,424,000 +94,000 0.95% 17,675,840
2014-06-20 2014-06-18 0.910 19,330,000 +11,000 0.94% 17,590,300
2014-06-19 2014-06-17 0.910 19,319,000 -5,000 0.94% 17,580,290
2014-06-18 2014-06-16 0.900 19,324,000 +84,000 0.94% 17,391,600
2014-06-17 2014-06-13 0.920 19,240,000 -10,000 0.94% 17,700,800
2014-06-13 2014-06-11 0.900 19,250,000 +100,000 0.94% 17,325,000
2014-06-11 2014-06-09 0.900 19,150,000 +5,000 0.94% 17,235,000
2014-06-10 2014-06-06 0.910 19,145,000 -10,000 0.94% 17,421,950
2014-06-09 2014-06-05 0.910 19,155,000 -20,000 0.94% 17,431,050
2014-06-05 2014-06-03 0.900 19,175,000 +36,000 0.94% 17,257,500
2014-06-04 2014-05-30 0.900 19,139,000 +5,000 0.94% 17,225,100
2014-06-03 2014-05-29 0.900 19,134,000 -9,000 0.94% 17,220,600
2014-05-30 2014-05-28 0.900 19,143,000 +6,000 0.94% 17,228,700
2014-05-28 2014-05-26 0.900 19,137,000 +1,000 0.94% 17,223,300
2014-05-27 2014-05-23 0.920 19,136,000 -29,000 0.94% 17,605,120
2014-05-26 2014-05-22 0.920 19,165,000 -226,000 0.94% 17,631,800
2014-05-23 2014-05-21 0.920 19,391,000 -200,000 0.95% 17,839,720
2014-05-22 2014-05-20 0.920 19,591,000 -5,000 0.96% 18,023,720
2014-05-21 2014-05-19 0.910 19,596,000 -21,000 0.96% 17,832,360
2014-05-20 2014-05-16 0.920 19,617,000 -201,000 0.96% 18,047,640
2014-05-19 2014-05-15 0.930 19,818,000 -5,000 0.97% 18,430,740
2014-05-16 2014-05-14 0.920 19,823,000 +16,000 0.97% 18,237,160
2014-05-15 2014-05-13 0.930 19,807,000 +43,000 0.97% 18,420,510
2014-05-14 2014-05-12 0.940 19,764,000 +83,000 0.97% 18,578,160
2014-05-13 2014-05-09 0.900 19,681,000 -2,000 0.96% 17,712,900
2014-05-12 2014-05-08 0.890 19,683,000 -6,000 0.96% 17,517,870
2014-05-09 2014-05-07 0.900 19,689,000 +2,000 0.96% 17,720,100
2014-05-08 2014-05-05 0.910 19,687,000 +3,000 0.96% 17,915,170
2014-05-07 2014-05-02 0.900 19,684,000 -1,000 0.96% 17,715,600
2014-04-30 2014-04-28 0.900 19,685,000 -3,000 0.96% 17,716,500
2014-04-29 2014-04-25 0.900 19,688,000 +362,000 0.96% 17,719,200
2014-04-28 2014-04-24 0.930 19,326,000 -6,000 0.94% 17,973,180
2014-04-25 2014-04-23 0.910 19,332,000 -1,000 0.95% 17,592,120
2014-04-24 2014-04-22 0.910 19,333,000 +1,000 0.95% 17,593,030
2014-04-23 2014-04-17 0.910 19,332,000 -50,000 0.95% 17,592,120
2014-04-22 2014-04-16 0.920 19,382,000 +1,000 0.95% 17,831,440
2014-04-17 2014-04-15 0.940 19,381,000 -67,000 0.95% 18,218,140
2014-04-16 2014-04-14 0.940 19,448,000 +5,000 0.95% 18,281,120
2014-04-15 2014-04-11 0.960 19,443,000 +175,000 0.95% 18,665,280
2014-04-14 2014-04-10 0.970 19,268,000 +35,000 0.94% 18,689,960
2014-04-11 2014-04-09 0.930 19,233,000 -13,000 0.94% 17,886,690
2014-04-10 2014-04-08 0.920 19,246,000 +120,000 0.94% 17,706,320
2014-04-09 2014-04-07 0.910 19,126,000 +1,000 0.93% 17,404,660
2014-04-08 2014-04-04 0.920 19,125,000 +2,000 0.93% 17,595,000
2014-04-07 2014-04-03 0.930 19,123,000 -10,000 0.93% 17,784,390
2014-04-04 2014-04-02 0.910 19,133,000 -51,000 0.94% 17,411,030
2014-04-03 2014-04-01 0.890 19,184,000 +104,000 0.94% 17,073,760
2014-04-02 2014-03-31 0.900 19,080,000 -52,000 0.93% 17,172,000
2014-04-01 2014-03-28 0.900 19,132,000 -5,000 0.94% 17,218,800
2014-03-31 2014-03-27 0.890 19,137,000 -31,000 0.94% 17,031,930
2014-03-28 2014-03-26 0.930 19,168,000 -27,000 0.94% 17,826,240
2014-03-26 2014-03-24 0.910 19,195,000 +37,000 0.94% 17,467,450
2014-03-25 2014-03-21 0.910 19,158,000 +5,000 0.94% 17,433,780
2014-03-21 2014-03-19 0.870 19,153,000 -2,000 0.94% 16,663,110
2014-03-18 2014-03-14 0.860 19,155,000 +5,000 0.94% 16,473,300
2014-03-17 2014-03-13 0.890 19,150,000 +40,000 0.94% 17,043,500
2014-03-14 2014-03-12 0.890 19,110,000 +10,000 0.93% 17,007,900
2014-03-13 2014-03-11 0.910 19,100,000 +5,000 0.93% 17,381,000
2014-03-11 2014-03-07 0.960 19,095,000 +20,000 0.93% 18,331,200
2014-03-10 2014-03-06 0.930 19,075,000 -5,000 0.93% 17,739,750
2014-03-07 2014-03-05 0.940 19,080,000 -5,000 0.93% 17,935,200
2014-03-06 2014-03-04 0.950 19,085,000 +5,000 0.93% 18,130,750
2014-03-05 2014-03-03 0.960 19,080,000 +50,000 0.93% 18,316,800
2014-03-04 2014-02-28 0.970 19,030,000 -105,000 0.93% 18,459,100
2014-03-03 2014-02-27 0.970 19,135,000 -57,000 0.94% 18,560,950
2014-02-28 2014-02-26 0.970 19,192,000 +5,000 0.94% 18,616,240
2014-02-26 2014-02-24 0.970 19,187,000 -3,000 0.94% 18,611,390
2014-02-24 2014-02-20 0.980 19,190,000 -4,000 0.94% 18,806,200
2014-02-21 2014-02-19 0.970 19,194,000 +10,000 0.94% 18,618,180
2014-02-20 2014-02-18 0.960 19,184,000 -10,000 0.94% 18,416,640
2014-02-19 2014-02-17 0.960 19,194,000 +10,000 0.94% 18,426,240
2014-02-13 2014-02-11 0.970 19,184,000 -9,000 0.94% 18,608,480
2014-02-12 2014-02-10 0.950 19,193,000 +9,000 0.94% 18,233,350
2014-02-11 2014-02-07 0.990 19,184,000 +130,000 0.94% 18,992,160
2014-02-10 2014-02-06 0.990 19,054,000 -6,000 0.93% 18,863,460
2014-02-07 2014-02-05 0.960 19,060,000 +33,000 0.93% 18,297,600
2014-02-06 2014-02-04 0.970 19,027,000 +3,000 0.93% 18,456,190
2014-01-29 2014-01-27 0.980 19,024,000 -391,000 0.93% 18,643,520
2014-01-28 2014-01-24 1.040 19,415,000 +17,000 0.95% 20,191,600
2014-01-27 2014-01-23 1.050 19,398,000 +50,000 0.95% 20,367,900
2014-01-23 2014-01-21 1.080 19,348,000 -10,000 0.95% 20,895,840
2014-01-22 2014-01-20 1.070 19,358,000 -560,000 0.95% 20,713,060
2014-01-21 2014-01-17 1.090 19,918,000 -40,000 0.97% 21,710,620
2014-01-20 2014-01-16 1.080 19,958,000 -15,000 0.98% 21,554,640
2014-01-17 2014-01-15 1.090 19,973,000 -5,000 0.98% 21,770,570
2014-01-15 2014-01-13 1.090 19,978,000 +5,000 0.98% 21,776,020
2014-01-14 2014-01-10 1.090 19,973,000 +37,000 0.98% 21,770,570
2014-01-13 2014-01-09 1.090 19,936,000 -2,000 0.97% 21,730,240
2014-01-09 2014-01-07 1.100 19,938,000 +6,000 0.97% 21,931,800
2014-01-07 2014-01-03 1.140 19,932,000 -463,000 0.97% 22,722,480
2014-01-06 2014-01-02 1.160 20,395,000 -106,000 1.00% 23,658,200
2014-01-03 2013-12-31 1.180 20,501,000 +22,000 1.00% 24,191,180
2014-01-02 2013-12-27 1.190 20,479,000 +20,000 1.00% 24,370,010
2013-12-30 2013-12-24 1.210 20,459,000 -15,000 1.00% 24,755,390
2013-12-27 2013-12-20 1.200 20,474,000 -215,000 1.00% 24,568,800
2013-12-23 2013-12-19 1.220 20,689,000 -15,000 1.01% 25,240,580
2013-12-20 2013-12-18 1.230 20,704,000 -76,000 1.01% 25,465,920
2013-12-19 2013-12-17 1.230 20,780,000 +65,000 1.02% 25,559,400
2013-12-18 2013-12-16 1.230 20,715,000 +37,000 1.01% 25,479,450
2013-12-17 2013-12-13 1.240 20,678,000 +20,000 1.01% 25,640,720
2013-12-13 2013-12-11 1.250 20,658,000 +139,000 1.01% 25,822,500
2013-12-12 2013-12-10 1.280 20,519,000 +90,000 1.00% 26,264,320
2013-12-11 2013-12-09 1.270 20,429,000 +48,000 1.00% 25,944,830
2013-12-10 2013-12-06 1.300 20,381,000 +205,000 1.00% 26,495,300
2013-12-09 2013-12-05 1.330 20,176,000 +5,000 0.99% 26,834,080
2013-12-06 2013-12-04 1.340 20,171,000 +47,000 0.99% 27,029,140
2013-12-05 2013-12-03 1.340 20,124,000 +50,000 0.98% 26,966,160
2013-12-04 2013-12-02 1.320 20,074,000 +59,000 0.98% 26,497,680
2013-12-03 2013-11-29 1.300 20,015,000 +5,000 0.98% 26,019,500
2013-12-02 2013-11-28 1.300 20,010,000 +125,000 0.98% 26,013,000
2013-11-29 2013-11-27 1.290 19,885,000 -20,000 0.97% 25,651,650
2013-11-28 2013-11-26 1.270 19,905,000 -78,000 0.97% 25,279,350
2013-11-27 2013-11-25 1.310 19,983,000 -640,000 0.98% 26,177,730
2013-11-26 2013-11-22 1.330 20,623,000 -157,000 1.01% 27,428,590
2013-11-25 2013-11-21 1.320 20,780,000 -10,000 1.02% 27,429,600
2013-11-22 2013-11-20 1.250 20,790,000 +46,000 1.02% 25,987,500
2013-11-21 2013-11-19 1.230 20,744,000 +484,000 1.01% 25,515,120
2013-11-20 2013-11-18 1.240 20,260,000 -16,000 0.99% 25,122,400
2013-11-19 2013-11-15 1.250 20,276,000 +20,000 0.99% 25,345,000
2013-11-14 2013-11-12 1.250 20,256,000 +9,000 0.99% 25,320,000
2013-11-13 2013-11-11 1.260 20,247,000 +12,000 0.99% 25,511,220
2013-11-07 2013-11-05 1.300 20,235,000 -55,000 0.99% 26,305,500
2013-11-06 2013-11-04 1.300 20,290,000 -2,000 0.99% 26,377,000
2013-11-04 2013-10-31 1.290 20,292,000 +120,000 0.99% 26,176,680
2013-10-30 2013-10-28 1.290 20,172,000 +45,000 0.99% 26,021,880
2013-10-29 2013-10-25 1.300 20,127,000 +49,000 0.98% 26,165,100
2013-10-25 2013-10-23 1.320 20,078,000 -90,000 0.98% 26,502,960
2013-10-24 2013-10-22 1.340 20,168,000 +60,000 0.99% 27,025,120
2013-10-23 2013-10-21 1.340 20,108,000 -3,000 0.98% 26,944,720
2013-10-22 2013-10-18 1.380 20,111,000 +34,000 0.98% 27,753,180
2013-10-21 2013-10-17 1.350 20,077,000 +949,000 0.98% 27,103,950
2013-10-17 2013-10-15 1.300 19,128,000 -100,000 0.94% 24,866,400
2013-10-16 2013-10-11 1.310 19,228,000 -50,000 0.94% 25,188,680
2013-10-15 2013-10-10 1.290 19,278,000 +100,000 0.94% 24,868,620
2013-10-08 2013-10-04 1.310 19,178,000 +20,000 0.94% 25,123,180
2013-10-07 2013-10-03 1.310 19,158,000 +74,000 0.94% 25,096,980
2013-10-02 2013-09-27 1.350 19,084,000 -553,000 0.93% 25,763,400
2013-09-30 2013-09-26 1.340 19,637,000 +90,000 0.96% 26,313,580
2013-09-27 2013-09-25 1.340 19,547,000 -1,164,000 0.96% 26,192,980
2013-09-26 2013-09-24 1.340 20,711,000 -1,225,000 1.01% 27,752,740
2013-09-24 2013-09-19 1.380 21,936,000 -116,000 1.07% 30,271,680
2013-09-23 2013-09-18 1.370 22,052,000 +10,000 1.08% 30,211,240
2013-09-19 2013-09-17 1.360 22,042,000 +41,000 1.08% 29,977,120
2013-09-18 2013-09-16 1.370 22,001,000 +80,000 1.08% 30,141,370
2013-09-17 2013-09-13 1.410 21,921,000 +130,000 1.07% 30,908,610
2013-09-16 2013-09-12 1.470 21,791,000 -95,000 1.07% 32,032,770
2013-09-12 2013-09-10 1.500 21,886,000 +466,000 1.07% 32,829,000
2013-09-10 2013-09-06 1.350 21,420,000 -194,000 1.05% 28,917,000
2013-09-09 2013-09-05 1.360 21,614,000 -244,000 1.06% 29,395,040
2013-09-06 2013-09-04 1.410 21,858,000 -201,000 1.07% 30,819,780
2013-09-05 2013-09-03 1.380 22,059,000 +235,000 1.08% 30,441,420
2013-09-04 2013-09-02 1.330 21,824,000 +27,000 1.07% 29,025,920
2013-09-03 2013-08-30 1.320 21,797,000 +250,000 1.07% 28,772,040
2013-09-02 2013-08-29 1.330 21,547,000 -1,000 1.05% 28,657,510
2013-08-30 2013-08-28 1.330 21,548,000 +115,000 1.05% 28,658,840
2013-08-29 2013-08-27 1.340 21,433,000 +10,000 1.05% 28,720,220
2013-08-28 2013-08-26 1.390 21,423,000 -6,000 1.05% 29,777,970
2013-08-27 2013-08-23 1.380 21,429,000 -480,000 1.05% 29,572,020
2013-08-26 2013-08-22 1.400 21,909,000 +420,000 1.07% 30,672,600
2013-08-23 2013-08-21 1.310 21,489,000 -8,000 1.05% 28,150,590
2013-08-22 2013-08-20 1.340 21,497,000 +117,000 1.05% 28,805,980
2013-08-21 2013-08-19 1.380 21,380,000 +13,000 1.05% 29,504,400
2013-08-20 2013-08-16 1.410 21,367,000 +30,000 1.04% 30,127,470
2013-08-19 2013-08-15 1.440 21,337,000 -207,000 1.04% 30,725,280
2013-08-16 2013-08-13 1.510 21,544,000 +6,000 1.05% 32,531,440
2013-08-15 2013-08-12 1.490 21,538,000 +240,000 1.05% 32,091,620
2013-08-13 2013-08-09 1.400 21,298,000 -403,000 1.04% 29,817,200
2013-08-12 2013-08-08 1.310 21,701,000 +288,000 1.06% 28,428,310
2013-08-09 2013-08-07 1.240 21,413,000 -8,000 1.05% 26,552,120
2013-08-08 2013-08-06 1.270 21,421,000 -10,000 1.05% 27,204,670
2013-08-07 2013-08-05 1.270 21,431,000 +38,000 1.05% 27,217,370
2013-08-05 2013-08-01 1.280 21,393,000 -40,000 1.05% 27,383,040
2013-08-02 2013-07-31 1.270 21,433,000 +11,000 1.05% 27,219,910
2013-07-30 2013-07-26 1.380 21,422,000 +14,000 1.03% 29,562,360
2013-07-29 2013-07-25 1.380 21,408,000 +60,000 1.03% 29,543,040
2013-07-26 2013-07-24 1.370 21,348,000 -270,000 1.03% 29,246,760
2013-07-25 2013-07-23 1.370 21,618,000 +15,000 1.04% 29,616,660
2013-07-23 2013-07-19 1.350 21,603,000 +71,000 1.04% 29,164,050
2013-07-22 2013-07-18 1.360 21,532,000 +144,000 1.04% 29,283,520
2013-07-19 2013-07-17 1.380 21,388,000 +50,000 1.03% 29,515,440
2013-07-17 2013-07-15 1.390 21,338,000 -20,000 1.03% 29,659,820
2013-07-16 2013-07-12 1.360 21,358,000 +50,000 1.03% 29,046,880
2013-07-15 2013-07-11 1.380 21,308,000 -50,000 1.03% 29,405,040
2013-07-12 2013-07-10 1.300 21,358,000 +89,000 1.03% 27,765,400
2013-07-11 2013-07-09 1.360 21,269,000 -15,000 1.02% 28,925,840
2013-07-09 2013-07-05 1.390 21,284,000 +10,000 1.03% 29,584,760
2013-07-05 2013-07-03 1.380 21,274,000 -129,000 1.03% 29,358,120
2013-07-03 2013-06-28 1.410 21,403,000 -101,000 1.03% 30,178,230
2013-07-02 2013-06-27 1.420 21,504,000 +15,000 1.04% 30,535,680
2013-06-28 2013-06-26 1.430 21,489,000 +5,000 1.04% 30,729,270
2013-06-27 2013-06-25 1.380 21,484,000 +23,000 1.04% 29,647,920
2013-06-24 2013-06-20 1.620 21,461,000 +12,000 1.03% 34,766,820
2013-06-21 2013-06-19 1.660 21,449,000 -1,000 1.03% 35,605,340
2013-06-20 2013-06-18 1.680 21,450,000 +47,000 1.03% 36,036,000
2013-06-19 2013-06-17 1.730 21,403,000 -63,000 1.03% 37,027,190
2013-06-18 2013-06-14 1.700 21,466,000 +8,000 1.03% 36,492,200
2013-06-17 2013-06-13 1.700 21,458,000 +36,000 1.03% 36,478,600
2013-06-14 2013-06-11 1.650 21,422,000 -38,000 1.03% 35,346,300
2013-06-13 2013-06-10 1.700 21,460,000 +175,000 1.03% 36,482,000
2013-06-10 2013-06-06 1.560 21,285,000 -625,000 1.03% 33,204,600
2013-06-07 2013-06-05 1.580 21,910,000 -25,000 1.06% 34,617,800
2013-06-04 2013-05-31 1.680 21,935,000 -20,000 1.06% 36,850,800
2013-06-03 2013-05-30 1.730 21,955,000 -16,000 1.06% 37,982,150
2013-05-31 2013-05-29 1.750 21,971,000 +28,000 1.06% 38,449,250
2013-05-30 2013-05-28 1.790 21,943,000 +265,000 1.06% 39,277,970
2013-05-29 2013-05-27 1.780 21,678,000 +262,000 1.04% 38,586,840
2013-05-20 2013-05-15 1.670 21,416,000 +2,910,000 1.03% 35,764,720
2013-05-16 2013-05-14 1.690 18,506,000 +18,000 0.89% 31,275,140
2013-05-15 2013-05-13 1.740 18,488,000 +33,000 0.89% 32,169,120
2013-05-13 2013-05-09 1.800 18,455,000 +10,000 0.89% 33,219,000
2013-05-10 2013-05-08 1.810 18,445,000 -753,000 0.89% 33,385,450
2013-05-09 2013-05-07 1.850 19,198,000 +19,000 0.93% 35,516,300
2013-05-08 2013-05-06 1.790 19,179,000 -94,000 0.92% 34,330,410
2013-05-07 2013-05-03 1.770 19,273,000 +197,000 0.93% 34,113,210
2013-05-02 2013-04-29 1.810 19,076,000 +63,000 0.92% 34,527,560
2013-04-30 2013-04-26 1.870 19,013,000 +101,000 0.92% 35,554,310
2013-04-29 2013-04-25 1.820 18,912,000 +368,000 0.91% 34,419,840
2013-04-26 2013-04-24 1.770 18,544,000 +80,000 0.89% 32,822,880
2013-04-25 2013-04-23 1.760 18,464,000 +150,000 0.89% 32,496,640
2013-04-24 2013-04-22 1.800 18,314,000 +15,000 0.88% 32,965,200
2013-04-23 2013-04-19 1.760 18,299,000 -24,000 0.88% 32,206,240
2013-04-22 2013-04-18 1.700 18,323,000 +15,000 0.88% 31,149,100
2013-04-19 2013-04-17 1.740 18,308,000 -22,000 0.88% 31,855,920
2013-04-18 2013-04-16 1.690 18,330,000 +2,000 0.88% 30,977,700
2013-04-16 2013-04-12 1.770 18,328,000 -2,000 0.88% 32,440,560
2013-04-12 2013-04-10 1.810 18,330,000 +140,000 0.88% 33,177,300
2013-04-11 2013-04-09 1.720 18,190,000 -300,000 0.88% 31,286,800
2013-04-10 2013-04-08 1.680 18,490,000 +176,000 0.89% 31,063,200
2013-04-09 2013-04-05 1.710 18,314,000 +69,000 0.88% 31,316,940
2013-04-08 2013-04-03 1.790 18,245,000 -216,000 0.88% 32,658,550
2013-04-05 2013-04-02 1.680 18,461,000 -943,000 0.89% 31,014,480
2013-04-03 2013-03-28 1.720 19,404,000 -824,000 0.94% 33,374,880
2013-04-02 2013-03-27 1.810 20,228,000 -140,000 0.97% 36,612,680
2013-03-28 2013-03-26 1.890 20,368,000 +600,000 0.98% 38,495,520
2013-03-27 2013-03-25 1.900 19,768,000 +10,000 0.95% 37,559,200
2013-03-26 2013-03-22 1.940 19,758,000 -178,000 0.95% 38,330,520
2013-03-25 2013-03-21 1.940 19,936,000 -515,000 0.96% 38,675,840
2013-03-22 2013-03-20 1.940 20,451,000 +40,000 0.99% 39,674,940
2013-03-21 2013-03-19 1.910 20,411,000 +610,000 0.98% 38,985,010
2013-03-20 2013-03-18 1.930 19,801,000 -422,000 0.95% 38,215,930
2013-03-19 2013-03-15 2.010 20,223,000 +38,000 0.97% 40,648,230
2013-03-13 2013-03-11 2.110 20,185,000 +56,000 0.97% 42,590,350
2013-03-12 2013-03-08 2.230 20,129,000 -109,000 0.97% 44,887,670
2013-03-11 2013-03-07 2.090 20,238,000 -20,000 0.98% 42,297,420
2013-03-08 2013-03-06 2.060 20,258,000 +19,000 0.98% 41,731,480
2013-03-07 2013-03-05 2.040 20,239,000 -52,000 0.98% 41,287,560
2013-03-06 2013-03-04 2.050 20,291,000 -27,000 0.98% 41,596,550
2013-03-05 2013-03-01 2.120 20,318,000 +12,000 0.98% 43,074,160
2013-03-04 2013-02-28 2.120 20,306,000 -247,000 0.98% 43,048,720
2013-03-01 2013-02-27 2.010 20,553,000 -20,000 0.99% 41,311,530
2013-02-28 2013-02-26 2.040 20,573,000 +25,000 0.99% 41,968,920
2013-02-26 2013-02-22 2.110 20,548,000 -10,000 0.99% 43,356,280
2013-02-25 2013-02-21 2.120 20,558,000 +15,000 0.99% 43,582,960
2013-02-22 2013-02-20 2.190 20,543,000 -90,000 0.99% 44,989,170
2013-02-21 2013-02-19 2.130 20,633,000 +50,000 0.99% 43,948,290
2013-02-20 2013-02-18 2.210 20,583,000 -70,000 0.99% 45,488,430
2013-02-19 2013-02-15 2.210 20,653,000 +204,000 1.00% 45,643,130
2013-02-18 2013-02-14 2.200 20,449,000 -20,000 0.99% 44,987,800
2013-02-15 2013-02-08 2.160 20,469,000 +145,000 0.99% 44,213,040
2013-02-14 2013-02-07 2.100 20,324,000 +1,000 0.98% 42,680,400
2013-02-08 2013-02-06 2.120 20,323,000 +143,000 0.98% 43,084,760
2013-02-07 2013-02-05 2.170 20,180,000 +400,000 0.97% 43,790,600
2013-02-06 2013-02-04 2.230 19,780,000 +22,000 0.95% 44,109,400
2013-02-05 2013-02-01 2.220 19,758,000 +259,000 0.95% 43,862,760
2013-02-04 2013-01-31 2.270 19,499,000 -40,000 0.94% 44,262,730
2013-02-01 2013-01-30 2.310 19,539,000 -26,000 0.94% 45,135,090
2013-01-31 2013-01-29 2.310 19,565,000 +7,000 0.94% 45,195,150
2013-01-30 2013-01-28 2.220 19,558,000 +41,000 0.94% 43,418,760
2013-01-29 2013-01-25 2.250 19,517,000 +221,000 0.94% 43,913,250
2013-01-28 2013-01-24 2.370 19,296,000 -115,000 0.93% 45,731,520
2013-01-25 2013-01-23 2.430 19,411,000 -562,000 0.94% 47,168,730
2013-01-24 2013-01-22 2.390 19,973,000 +262,000 0.96% 47,735,470
2013-01-23 2013-01-21 2.560 19,711,000 +391,000 0.95% 50,460,160
2013-01-22 2013-01-18 2.470 19,320,000 +25,000 0.93% 47,720,400
2013-01-21 2013-01-17 2.330 19,295,000 -101,000 0.93% 44,957,350
2013-01-18 2013-01-16 2.450 19,396,000 +167,000 0.93% 47,520,200
2013-01-17 2013-01-15 2.490 19,229,000 +145,000 0.93% 47,880,210
2013-01-16 2013-01-14 2.470 19,084,000 +44,000 0.92% 47,137,480
2013-01-15 2013-01-11 2.480 19,040,000 +887,000 0.92% 47,219,200
2013-01-14 2013-01-10 2.530 18,153,000 +370,000 0.87% 45,927,090
2013-01-11 2013-01-09 2.510 17,783,000 -45,000 0.86% 44,635,330
2013-01-10 2013-01-08 2.440 17,828,000 +437,000 0.86% 43,500,320
2013-01-09 2013-01-07 2.610 17,391,000 +33,000 0.84% 45,390,510
2013-01-08 2013-01-04 2.430 17,358,000 -217,000 0.84% 42,179,940
2013-01-07 2013-01-03 2.340 17,575,000 -1,575,000 0.85% 41,125,500
2013-01-04 2013-01-02 2.130 19,150,000 +3,000 0.92% 40,789,500
2013-01-03 2012-12-31 2.040 19,147,000 -47,000 0.92% 39,059,880
2013-01-02 2012-12-27 2.050 19,194,000 +65,000 0.93% 39,347,700
2012-12-28 2012-12-24 2.030 19,129,000 +246,000 0.93% 38,831,870
2012-12-27 2012-12-20 2.050 18,883,000 -99,000 0.91% 38,710,150
2012-12-21 2012-12-19 2.070 18,982,000 -151,000 0.92% 39,292,740
2012-12-20 2012-12-18 2.050 19,133,000 +444,000 0.93% 39,222,650
2012-12-19 2012-12-17 1.970 18,689,000 +166,000 0.90% 36,817,330
2012-12-18 2012-12-14 1.930 18,523,000 +23,000 0.90% 35,749,390
2012-12-17 2012-12-13 1.910 18,500,000 +264,000 0.90% 35,335,000
2012-12-14 2012-12-12 1.920 18,236,000 +219,000 0.88% 35,013,120
2012-12-13 2012-12-11 1.940 18,017,000 +105,000 0.87% 34,952,980
2012-12-12 2012-12-10 1.910 17,912,000 +89,000 0.87% 34,211,920
2012-12-11 2012-12-07 1.910 17,823,000 +87,000 0.86% 34,041,930
2012-12-06 2012-12-04 1.910 17,736,000 -60,000 0.86% 33,875,760
2012-12-05 2012-12-03 1.940 17,796,000 +10,000 0.86% 34,524,240
2012-12-04 2012-11-30 1.980 17,786,000 +104,000 0.86% 35,216,280
2012-11-29 2012-11-27 1.940 17,682,000 -9,000 0.86% 34,303,080
2012-11-28 2012-11-26 1.960 17,691,000 +8,000 0.86% 34,674,360
2012-11-27 2012-11-23 1.980 17,683,000 +21,000 0.86% 35,012,340
2012-11-26 2012-11-22 1.920 17,662,000 -45,000 0.86% 33,911,040
2012-11-23 2012-11-21 1.890 17,707,000 +21,000 0.86% 33,466,230
2012-11-22 2012-11-20 1.870 17,686,000 -38,000 0.86% 33,072,820
2012-11-21 2012-11-19 1.860 17,724,000 +8,000 0.86% 32,966,640
2012-11-20 2012-11-16 1.850 17,716,000 +60,000 0.86% 32,774,600
2012-11-19 2012-11-15 1.860 17,656,000 +91,000 0.85% 32,840,160
2012-11-16 2012-11-14 1.890 17,565,000 -66,000 0.85% 33,197,850
2012-11-15 2012-11-13 1.850 17,631,000 -13,000 0.85% 32,617,350
2012-11-14 2012-11-12 1.890 17,644,000 +5,000 0.85% 33,347,160
2012-11-13 2012-11-09 2.010 17,639,000 -191,000 0.85% 35,454,390
2012-11-12 2012-11-08 2.020 17,830,000 +59,000 0.86% 36,016,600
2012-11-09 2012-11-07 2.110 17,771,000 +145,000 0.86% 37,496,810
2012-11-08 2012-11-06 2.090 17,626,000 -54,000 0.85% 36,838,340
2012-11-07 2012-11-05 2.110 17,680,000 -133,000 0.86% 37,304,800
2012-11-06 2012-11-02 2.030 17,813,000 -551,000 0.86% 36,160,390
2012-11-05 2012-11-01 2.010 18,364,000 +69,000 0.89% 36,911,640
2012-11-02 2012-10-31 1.970 18,295,000 +78,000 0.89% 36,041,150
2012-11-01 2012-10-30 1.890 18,217,000 +53,000 0.88% 34,430,130
2012-10-31 2012-10-29 1.890 18,164,000 +72,000 0.88% 34,329,960
2012-10-30 2012-10-26 1.930 18,092,000 +206,000 0.88% 34,917,560
2012-10-29 2012-10-25 1.990 17,886,000 -564,000 0.87% 35,593,140
2012-10-26 2012-10-24 2.100 18,450,000 +1,219,000 0.89% 38,745,000
2012-10-25 2012-10-22 1.960 17,231,000 +234,000 0.83% 33,772,760
2012-10-24 2012-10-19 1.900 16,997,000 +758,000 0.82% 32,294,300
2012-10-22 2012-10-18 1.910 16,239,000 +931,000 0.79% 31,016,490
2012-10-19 2012-10-17 1.830 15,308,000 +104,000 0.74% 28,013,640
2012-10-18 2012-10-16 1.860 15,204,000 +242,000 0.74% 28,279,440
2012-10-17 2012-10-15 1.870 14,962,000 +70,000 0.72% 27,978,940
2012-10-16 2012-10-12 1.940 14,892,000 +126,000 0.72% 28,890,480
2012-10-15 2012-10-11 2.020 14,766,000 +5,000 0.71% 29,827,320
2012-10-12 2012-10-10 2.020 14,761,000 -88,000 0.71% 29,817,220
2012-10-11 2012-10-09 1.950 14,849,000 -268,000 0.72% 28,955,550
2012-10-10 2012-10-08 1.940 15,117,000 -899,000 0.73% 29,326,980
2012-10-09 2012-10-05 1.950 16,016,000 -142,000 0.78% 31,231,200
2012-10-08 2012-10-04 1.860 16,158,000 -166,000 0.78% 30,053,880
2012-10-05 2012-10-03 1.870 16,324,000 -20,000 0.79% 30,525,880
2012-10-03 2012-09-27 1.840 16,344,000 -110,000 0.79% 30,072,960
2012-09-28 2012-09-26 1.820 16,454,000 +20,000 0.80% 29,946,280
2012-09-27 2012-09-25 1.920 16,434,000 +403,000 0.80% 31,553,280
2012-09-26 2012-09-24 1.920 16,031,000 +77,000 0.78% 30,779,520
2012-09-25 2012-09-21 1.920 15,954,000 -101,000 0.77% 30,631,680
2012-09-24 2012-09-20 1.870 16,055,000 -100,000 0.78% 30,022,850
2012-09-21 2012-09-19 1.910 16,155,000 -45,000 0.78% 30,856,050
2012-09-20 2012-09-18 1.830 16,200,000 +240,000 0.78% 29,646,000
2012-09-19 2012-09-17 1.830 15,960,000 +54,000 0.77% 29,206,800
2012-09-18 2012-09-14 1.880 15,906,000 +91,000 0.77% 29,903,280
2012-09-17 2012-09-13 1.710 15,815,000 -221,000 0.77% 27,043,650
2012-09-14 2012-09-12 1.700 16,036,000 +30,000 0.78% 27,261,200
2012-09-12 2012-09-10 1.710 16,006,000 -20,000 0.77% 27,370,260
2012-09-11 2012-09-07 1.720 16,026,000 +90,000 0.78% 27,564,720
2012-09-10 2012-09-06 1.570 15,936,000 +13,000 0.77% 25,019,520
2012-09-07 2012-09-05 1.580 15,923,000 -88,000 0.77% 25,158,340
2012-09-06 2012-09-04 1.610 16,011,000 +181,000 0.78% 25,777,710
2012-09-04 2012-08-31 1.660 15,830,000 +193,000 0.77% 26,277,800
2012-09-03 2012-08-30 1.680 15,637,000 +19,000 0.76% 26,270,160
2012-08-31 2012-08-29 1.760 15,618,000 +40,000 0.76% 27,487,680
2012-08-30 2012-08-28 1.760 15,578,000 +236,000 0.75% 27,417,280
2012-08-29 2012-08-27 1.790 15,342,000 +273,000 0.74% 27,462,180
2012-08-28 2012-08-24 1.860 15,069,000 -60,000 0.73% 28,028,340
2012-08-24 2012-08-22 1.870 15,129,000 +118,000 0.73% 28,291,230
2012-08-23 2012-08-21 1.900 15,011,000 -30,000 0.73% 28,520,900
2012-08-22 2012-08-20 1.900 15,041,000 +10,000 0.73% 28,577,900
2012-08-21 2012-08-17 1.900 15,031,000 +36,000 0.73% 28,558,900
2012-08-20 2012-08-16 1.900 14,995,000 -200,000 0.73% 28,490,500
2012-08-17 2012-08-15 1.880 15,195,000 +25,000 0.74% 28,566,600
2012-08-16 2012-08-14 1.940 15,170,000 +270,000 0.73% 29,429,800
2012-08-15 2012-08-13 1.940 14,900,000 -15,000 0.72% 28,906,000
2012-08-14 2012-08-10 2.000 14,915,000 -90,000 0.72% 29,830,000
2012-08-13 2012-08-09 2.040 15,005,000 -140,000 0.73% 30,610,200
2012-08-10 2012-08-08 2.000 15,145,000 -116,000 0.73% 30,290,000
2012-08-09 2012-08-07 2.050 15,261,000 -346,000 0.74% 31,285,050
2012-08-08 2012-08-06 1.980 15,607,000 -4,000 0.76% 30,901,860
2012-08-07 2012-08-03 1.950 15,611,000 -139,000 0.76% 30,441,450
2012-08-06 2012-08-02 1.870 15,750,000 +211,000 0.76% 29,452,500
2012-08-03 2012-08-01 1.850 15,539,000 +178,000 0.75% 28,747,150
2012-08-02 2012-07-31 1.790 15,361,000 -100,000 0.74% 27,496,190
2012-08-01 2012-07-30 1.820 15,461,000 +245,000 0.75% 28,139,020
2012-07-31 2012-07-27 1.850 15,216,000 +201,000 0.74% 28,149,600
2012-07-30 2012-07-26 1.850 15,015,000 +160,000 0.73% 27,777,750
2012-07-26 2012-07-24 1.840 14,855,000 +30,000 0.72% 27,333,200
2012-07-25 2012-07-23 1.970 14,825,000 +204,000 0.72% 29,205,250
2012-07-24 2012-07-20 2.090 14,621,000 +7,000 0.71% 30,557,890
2012-07-23 2012-07-19 2.080 14,614,000 +10,000 0.71% 30,397,120
2012-07-20 2012-07-18 2.090 14,604,000 +200,000 0.71% 30,522,360
2012-07-19 2012-07-17 2.120 14,404,000 +146,000 0.70% 30,536,480
2012-07-18 2012-07-16 2.130 14,258,000 +6,000 0.69% 30,369,540
2012-07-17 2012-07-13 2.150 14,252,000 -9,000 0.69% 30,641,800
2012-07-13 2012-07-11 2.150 14,261,000 +52,000 0.69% 30,661,150
2012-07-12 2012-07-10 2.140 14,209,000 +20,000 0.69% 30,407,260
2012-07-11 2012-07-09 2.180 14,189,000 +10,000 0.69% 30,932,020
2012-07-10 2012-07-06 2.260 14,179,000 -77,000 0.69% 32,044,540
2012-07-09 2012-07-05 2.170 14,256,000 -133,000 0.69% 30,935,520
2012-07-06 2012-07-04 2.200 14,389,000 +50,000 0.70% 31,655,800
2012-07-05 2012-07-03 2.308 14,339,000 -14,000 0.69% 33,096,834
2012-07-04 2012-06-29 2.225 14,353,000 +526,144 0.69% 31,935,306
2012-07-03 2012-06-28 2.194 13,826,856 +211,596 0.70% 30,333,360
2012-06-28 2012-06-26 2.308 13,615,260 +152,926 0.69% 31,426,320
2012-06-27 2012-06-25 2.308 13,462,334 +53,861 0.68% 31,073,341
2012-06-26 2012-06-22 2.308 13,408,473 +9,618 0.67% 30,949,021
2012-06-25 2012-06-21 2.319 13,398,855 -244,297 0.67% 31,066,131
2012-06-22 2012-06-20 2.423 13,643,152 -200,055 0.69% 33,051,050
2012-06-21 2012-06-19 2.360 13,843,207 +3,847 0.70% 32,672,110
2012-06-20 2012-06-18 2.360 13,839,360 -255,839 0.70% 32,663,031
2012-06-19 2012-06-15 2.329 14,095,199 +210,635 0.71% 32,827,200
2012-06-18 2012-06-14 2.267 13,884,564 +9,618 0.70% 31,470,479
2012-06-15 2012-06-13 2.319 13,874,946 -187,552 0.70% 32,169,979
2012-06-14 2012-06-12 2.287 14,062,498 -25,968 0.71% 32,166,201
2012-06-13 2012-06-11 2.319 14,088,466 +165,430 0.71% 32,665,040
2012-06-12 2012-06-08 2.152 13,923,036 +94,256 0.70% 29,965,319
2012-06-11 2012-06-07 2.194 13,828,780 +164,468 0.70% 30,337,580
2012-06-08 2012-06-06 2.256 13,664,312 +1,924 0.69% 30,829,190
2012-06-06 2012-06-04 2.287 13,662,388 +195,245 0.69% 31,251,000
2012-06-05 2012-06-01 2.423 13,467,143 -50,013 0.68% 32,624,661
2012-06-04 2012-05-31 2.475 13,517,156 -115,416 0.68% 33,448,520
2012-06-01 2012-05-30 2.589 13,632,572 -18,275 0.69% 35,293,259
2012-05-31 2012-05-29 2.599 13,650,847 -78,867 0.69% 35,482,501
2012-05-30 2012-05-28 2.433 13,729,714 +26,930 0.69% 33,403,499
2012-05-29 2012-05-25 2.360 13,702,784 -37,510 0.69% 32,340,690
2012-05-28 2012-05-24 2.402 13,740,294 +46,166 0.69% 33,000,660
2012-05-25 2012-05-23 2.339 13,694,128 +48,090 0.69% 32,035,501
2012-05-24 2012-05-22 2.391 13,646,038 -178,895 0.69% 32,632,401
2012-05-23 2012-05-21 2.319 13,824,933 -19,236 0.70% 32,054,021
2012-05-22 2012-05-18 2.183 13,844,169 -42,319 0.70% 30,227,401
2012-05-21 2012-05-17 2.277 13,886,488 +275,075 0.70% 31,619,220
2012-05-18 2012-05-16 2.402 13,611,413 -251,992 0.69% 32,691,121
2012-05-17 2012-05-15 2.537 13,863,405 +516,488 0.70% 35,170,161
2012-05-16 2012-05-14 2.454 13,346,917 +192,360 0.67% 32,749,719
2012-05-15 2012-05-11 2.568 13,154,557 -19,236 0.66% 33,782,190
2012-05-14 2012-05-10 2.682 13,173,793 +962 0.66% 35,338,260
2012-05-11 2012-05-09 2.714 13,172,831 -33,663 0.66% 35,746,559
2012-05-09 2012-05-07 2.807 13,206,494 -453,971 0.66% 37,073,699
2012-05-08 2012-05-04 2.890 13,660,465 +192,361 0.69% 39,484,341
2012-05-07 2012-05-03 2.890 13,468,104 -120,225 0.68% 38,928,339
2012-05-04 2012-05-02 2.849 13,588,329 -61,556 0.68% 38,710,719
2012-05-03 2012-04-30 2.766 13,649,885 -86,562 0.69% 37,750,721
2012-05-02 2012-04-27 2.755 13,736,447 +695,382 0.69% 37,847,300
2012-04-30 2012-04-26 2.745 13,041,065 -94,256 0.66% 35,795,761
2012-04-27 2012-04-25 2.682 13,135,321 -246,221 0.66% 35,235,060
2012-04-26 2012-04-24 2.662 13,381,542 +288,540 0.67% 35,617,279
2012-04-25 2012-04-23 2.745 13,093,002 -435,696 0.66% 35,938,321
2012-04-24 2012-04-20 2.807 13,528,698 -88,486 0.68% 37,978,201
2012-04-23 2012-04-19 2.818 13,617,184 +112,531 0.69% 38,368,181
2012-04-20 2012-04-18 2.849 13,504,653 -52,899 0.68% 38,472,341
2012-04-19 2012-04-17 2.859 13,557,552 -124,072 0.68% 38,764,000
2012-04-18 2012-04-16 2.911 13,681,624 +292,387 0.69% 39,829,999
2012-04-17 2012-04-13 2.911 13,389,237 -140,423 0.67% 38,978,801
2012-04-16 2012-04-12 2.922 13,529,660 +10,580 0.68% 39,528,271
2012-04-12 2012-04-10 3.036 13,519,080 -395,300 0.68% 41,043,521
2012-04-11 2012-04-05 2.963 13,914,380 -46,167 0.70% 41,230,950
2012-04-10 2012-04-03 2.994 13,960,547 +175,048 0.70% 41,803,201
2012-04-05 2012-04-02 2.818 13,785,499 -9,618 0.69% 38,842,431
2012-04-03 2012-03-30 2.870 13,795,117 +6,733 0.69% 39,586,681
2012-04-02 2012-03-29 2.890 13,788,384 -65,403 0.69% 39,854,080
2012-03-30 2012-03-28 2.870 13,853,787 -9,618 0.70% 39,755,041
2012-03-29 2012-03-27 3.005 13,863,405 -881,972 0.70% 41,656,461
2012-03-28 2012-03-26 2.901 14,745,377 +612,668 0.74% 42,773,491
2012-03-27 2012-03-23 3.015 14,132,709 -192,360 0.71% 42,612,600
2012-03-26 2012-03-22 3.150 14,325,069 -1,452,320 0.72% 45,128,819
2012-03-23 2012-03-21 3.202 15,777,389 +1,754,325 0.79% 50,524,319
2012-03-22 2012-03-20 3.119 14,023,064 -293,349 0.71% 43,740,001
2012-03-21 2012-03-19 3.192 14,316,413 -126,958 0.72% 45,696,950
2012-03-20 2012-03-16 3.317 14,443,371 -39,434 0.73% 47,904,230
2012-03-19 2012-03-15 3.317 14,482,805 +365,485 0.73% 48,035,021
2012-03-16 2012-03-14 3.379 14,117,320 +323,165 0.71% 47,703,499
2012-03-15 2012-03-13 3.379 13,794,155 +213,520 0.69% 46,611,500
2012-03-14 2012-03-12 3.317 13,580,635 -9,618 0.68% 45,042,800
2012-03-13 2012-03-09 3.389 13,590,253 +33,663 0.68% 46,063,800
2012-03-12 2012-03-08 3.327 13,556,590 +16,351 0.68% 45,104,000
2012-03-09 2012-03-07 3.296 13,540,239 +22,121 0.68% 44,627,259
2012-03-08 2012-03-06 3.296 13,518,118 +94,257 0.68% 44,554,350
2012-03-07 2012-03-05 3.535 13,423,861 -20,198 0.68% 47,453,798
2012-03-06 2012-03-02 3.577 13,444,059 -307,777 0.68% 48,084,319
2012-03-05 2012-03-01 3.483 13,751,836 -406,842 0.69% 47,898,301
2012-03-02 2012-02-29 3.577 14,158,678 -116,378 0.71% 50,640,241
2012-03-01 2012-02-28 3.545 14,275,056 +320,280 0.72% 50,611,221
2012-02-29 2012-02-27 3.493 13,954,776 -516,487 0.70% 48,750,241
2012-02-28 2012-02-24 3.473 14,471,263 -482,824 0.73% 50,253,640
2012-02-27 2012-02-23 3.358 14,954,087 -14,427 0.75% 50,220,039
2012-02-24 2012-02-22 3.431 14,968,514 -553,036 0.75% 51,357,899
2012-02-23 2012-02-21 3.254 15,521,550 -268,343 0.78% 50,511,939
2012-02-22 2012-02-20 3.296 15,789,893 -106,760 0.79% 52,041,891
2012-02-21 2012-02-17 3.296 15,896,653 +151,965 0.80% 52,393,761
2012-02-20 2012-02-16 3.348 15,744,688 -77,906 0.79% 52,711,400
2012-02-17 2012-02-15 3.317 15,822,594 +522,258 0.80% 52,478,690
2012-02-16 2012-02-14 3.171 15,300,336 -696,344 0.77% 48,519,400
2012-02-15 2012-02-13 3.234 15,996,680 -358,752 0.81% 51,725,520
2012-02-14 2012-02-10 3.254 16,355,432 -779,059 0.82% 53,225,650
2012-02-13 2012-02-09 3.400 17,134,491 +1,515,799 0.86% 58,255,050
2012-02-10 2012-02-08 3.223 15,618,692 +145,232 0.79% 50,340,900
2012-02-09 2012-02-07 3.119 15,473,460 +813,684 0.78% 48,264,000
2012-02-08 2012-02-06 3.254 14,659,776 +106,760 0.74% 47,707,459
2012-02-07 2012-02-03 3.171 14,553,016 +796,371 0.73% 46,149,549
2012-02-06 2012-02-02 3.026 13,756,645 -561,692 0.69% 41,621,731
2012-02-03 2012-02-01 2.963 14,318,337 -151,964 0.72% 42,427,951
2012-02-02 2012-01-31 3.015 14,470,301 +743,472 0.73% 43,630,499
2012-02-01 2012-01-30 2.932 13,726,829 -369,332 0.69% 40,247,040
2012-01-31 2012-01-27 3.057 14,096,161 +217,367 0.71% 43,088,641
2012-01-30 2012-01-26 3.046 13,878,794 -89,447 0.70% 42,279,902
2012-01-27 2012-01-20 2.890 13,968,241 +129,843 0.70% 40,373,940
2012-01-26 2012-01-19 2.859 13,838,398 +199,093 0.70% 39,567,000
2012-01-20 2012-01-18 2.932 13,639,305 -359,714 0.69% 39,990,420
2012-01-19 2012-01-17 2.890 13,999,019 +194,284 0.70% 40,462,901
2012-01-18 2012-01-16 2.766 13,804,735 -396,262 0.69% 38,178,981
2012-01-17 2012-01-13 2.547 14,200,997 +75,982 0.71% 36,174,250
2012-01-16 2012-01-12 2.578 14,125,015 -8,656 0.71% 36,421,281
2012-01-13 2012-01-11 2.651 14,133,671 +201,978 0.71% 37,472,250
2012-01-12 2012-01-10 2.547 13,931,693 -414,536 0.70% 35,488,251
2012-01-11 2012-01-09 2.360 14,346,229 +502,060 0.72% 33,859,320
2012-01-10 2012-01-06 2.319 13,844,169 -220,252 0.70% 32,098,621
2012-01-09 2012-01-05 2.391 14,064,421 +395,300 0.71% 33,632,900
2012-01-05 2012-01-03 2.423 13,669,121 +50,014 0.69% 33,113,960
2012-01-04 2011-12-30 2.402 13,619,107 -76,944 0.69% 32,709,600
2012-01-03 2011-12-29 2.381 13,696,051 +452,046 0.69% 32,609,599
2011-12-30 2011-12-28 2.412 13,244,005 -88,485 0.67% 31,946,401
2011-12-29 2011-12-23 2.454 13,332,490 +172,162 0.67% 32,714,319
2011-12-28 2011-12-22 2.381 13,160,328 +49,052 0.66% 31,334,070
2011-12-23 2011-12-21 2.371 13,111,276 -859,850 0.66% 31,080,960
2011-12-21 2011-12-19 2.371 13,971,126 +1,923 0.70% 33,119,279
2011-12-20 2011-12-16 2.433 13,969,203 +865,621 0.70% 33,986,160
2011-12-19 2011-12-15 2.412 13,103,582 +9,618 0.66% 31,607,681
2011-12-16 2011-12-14 2.464 13,093,964 +406,842 0.66% 32,265,181
2011-12-15 2011-12-13 2.630 12,687,122 +115,417 0.64% 33,373,231
2011-12-14 2011-12-12 2.734 12,571,705 +24,045 0.63% 34,376,729
2011-12-13 2011-12-09 2.776 12,547,660 -8,657 0.63% 34,832,819
2011-12-12 2011-12-08 2.922 12,556,317 +39,434 0.63% 36,684,551
2011-12-09 2011-12-07 2.974 12,516,883 +32,701 0.63% 37,220,041
2011-12-08 2011-12-06 2.880 12,484,182 +61,556 0.63% 35,954,601
2011-12-07 2011-12-05 2.963 12,422,626 -345,287 0.63% 36,810,599
2011-12-06 2011-12-02 2.880 12,767,913 +597,279 0.64% 36,771,750
2011-12-05 2011-12-01 2.880 12,170,634 +1,593,705 0.61% 35,051,579
2011-12-02 2011-11-30 2.682 10,576,929 +1,155,123 0.53% 28,372,259
2011-12-01 2011-11-29 2.630 9,421,806 +398,186 0.47% 24,783,880
2011-11-30 2011-11-28 2.620 9,023,620 +140,423 0.45% 23,642,639
2011-11-29 2011-11-25 2.599 8,883,197 +605,935 0.45% 23,089,999
2011-11-28 2011-11-24 2.651 8,277,262 +67,326 0.42% 21,945,299
2011-11-25 2011-11-23 2.620 8,209,936 +50,975 0.41% 21,510,719
2011-11-24 2011-11-22 2.776 8,158,961 -433,772 0.41% 22,649,610
2011-11-23 2011-11-21 2.724 8,592,733 +599,202 0.43% 23,407,079
2011-11-22 2011-11-18 2.818 7,993,531 -128,881 0.40% 22,522,810
2011-11-21 2011-11-17 2.901 8,122,412 +203,901 0.41% 23,561,549
2011-11-18 2011-11-16 3.057 7,918,511 +38,473 0.40% 24,205,021
2011-11-17 2011-11-15 3.182 7,880,038 +23,083 0.40% 25,070,578
2011-11-16 2011-11-14 3.150 7,856,955 -4,809 0.40% 24,752,069
2011-11-15 2011-11-11 3.098 7,861,764 +189,475 0.40% 24,358,519
2011-11-14 2011-11-10 3.088 7,672,289 -1,507,143 0.39% 23,691,689
2011-11-11 2011-11-09 3.317 9,179,432 -87,524 0.46% 30,445,360
2011-11-10 2011-11-08 3.286 9,266,956 -182,742 0.47% 30,446,600
2011-11-09 2011-11-07 3.275 9,449,698 +57,708 0.48% 30,948,749
2011-11-08 2011-11-04 3.348 9,391,990 +381,835 0.47% 31,443,299
2011-11-07 2011-11-03 3.275 9,010,155 +259,686 0.45% 29,509,200
2011-11-04 2011-11-02 3.379 8,750,469 -7,694 0.44% 29,568,501
2011-11-03 2011-11-01 3.296 8,758,163 +330,860 0.44% 28,866,020
2011-11-02 2011-10-31 3.441 8,427,303 +179,856 0.42% 29,002,218
2011-11-01 2011-10-28 3.587 8,247,447 -200,054 0.42% 29,583,751
2011-10-31 2011-10-27 3.577 8,447,501 +209,672 0.43% 30,213,519
2011-10-28 2011-10-26 3.369 8,237,829 +869,469 0.41% 27,750,601
2011-10-27 2011-10-25 3.317 7,368,360 +68,288 0.37% 24,438,589
2011-10-26 2011-10-24 3.327 7,300,072 -283,732 0.37% 24,287,999
2011-10-25 2011-10-21 3.088 7,583,804 -528,990 0.38% 23,418,451
2011-10-24 2011-10-20 3.036 8,112,794 +95,218 0.41% 24,630,199
2011-10-21 2011-10-19 3.192 8,017,576 -15,389 0.40% 25,591,520
2011-10-20 2011-10-18 3.078 8,032,965 -829,073 0.40% 24,721,920
2011-10-19 2011-10-17 3.535 8,862,038 +168,316 0.45% 31,327,601
2011-10-18 2011-10-14 3.358 8,693,722 +315,470 0.44% 29,195,969
2011-10-17 2011-10-13 3.504 8,378,252 +962 0.42% 29,356,072
2011-10-14 2011-10-12 3.036 8,377,290 +443,391 0.42% 25,433,201
2011-10-13 2011-10-11 2.755 7,933,899 +26,930 0.40% 21,859,849
2011-10-12 2011-10-10 2.620 7,906,969 +279,884 0.40% 20,716,920
2011-10-11 2011-10-07 2.506 7,627,085 +623,248 0.38% 19,111,301
2011-10-10 2011-10-06 2.121 7,003,837 +1,685,076 0.35% 14,855,279
2011-10-07 2011-10-04 1.955 5,318,761 -181,781 0.27% 10,396,399
2011-10-06 2011-10-03 2.131 5,500,542 +239,489 0.28% 11,723,950
2011-10-04 2011-09-30 2.381 5,261,053 -660,758 0.26% 12,526,299
2011-10-03 2011-09-28 2.568 5,921,811 +200,055 0.30% 15,207,790
2011-09-30 2011-09-27 2.662 5,721,756 +515,525 0.29% 15,229,439
2011-09-28 2011-09-26 2.589 5,206,231 +25,969 0.26% 13,478,371
2011-09-27 2011-09-23 2.890 5,180,262 -962 0.26% 14,973,080
2011-09-26 2011-09-22 3.005 5,181,224 -13,465 0.26% 15,568,430
2011-09-23 2011-09-21 3.306 5,194,689 -107,722 0.26% 17,175,180
2011-09-22 2011-09-20 3.431 5,302,411 -14,427 0.27% 18,192,901
2011-09-20 2011-09-16 3.639 5,316,838 -13,465 0.27% 19,348,000
2011-09-19 2011-09-15 3.535 5,330,303 +73,097 0.27% 18,842,800
2011-09-16 2011-09-14 3.608 5,257,206 -264,496 0.26% 18,967,019
2011-09-15 2011-09-12 3.764 5,521,702 +17,313 0.28% 20,782,422
2011-09-14 2011-09-09 4.076 5,504,389 +363,561 0.28% 22,434,159
2011-09-12 2011-09-08 4.180 5,140,828 +75,020 0.26% 21,486,899
2011-09-09 2011-09-07 4.221 5,065,808 +41,358 0.25% 21,384,021
2011-09-08 2011-09-06 4.128 5,024,450 -79,830 0.25% 20,739,279
2011-09-07 2011-09-05 4.211 5,104,280 +23,083 0.26% 21,493,351
2011-09-06 2011-09-02 4.336 5,081,197 -33,663 0.26% 22,030,112
2011-09-05 2011-09-01 4.377 5,114,860 +83,677 0.26% 22,388,782
2011-09-02 2011-08-31 4.273 5,031,183 +25,969 0.25% 21,499,411
2011-09-01 2011-08-30 4.263 5,005,214 +38,472 0.25% 21,336,399
2011-08-31 2011-08-29 4.273 4,966,742 -68,288 0.25% 21,224,039
2011-08-30 2011-08-26 4.294 5,035,030 +105,798 0.25% 21,620,550
2011-08-29 2011-08-25 4.367 4,929,232 +341,440 0.25% 21,525,000
2011-08-26 2011-08-24 4.294 4,587,792 +218,328 0.23% 19,700,098
2011-08-25 2011-08-23 4.388 4,369,464 +46,167 0.22% 19,171,462
2011-08-24 2011-08-22 4.232 4,323,297 -8,656 0.22% 18,294,650
2011-08-23 2011-08-19 4.325 4,331,953 -109,646 0.22% 18,736,639
2011-08-22 2011-08-18 4.450 4,441,599 -27,892 0.22% 19,765,042
2011-08-19 2011-08-17 4.481 4,469,491 +51,937 0.22% 20,028,571
2011-08-18 2011-08-16 4.523 4,417,554 +19,236 0.22% 19,979,552
2011-08-17 2011-08-15 4.481 4,398,318 +708,848 0.22% 19,709,632
2011-08-16 2011-08-12 4.325 3,689,470 +114,454 0.19% 15,957,760
2011-08-15 2011-08-11 4.481 3,575,016 +61,556 0.18% 16,020,272
2011-08-12 2011-08-10 4.564 3,513,460 +288,540 0.18% 16,036,668
2011-08-11 2011-08-09 4.668 3,224,920 -458,779 0.16% 15,054,970
2011-08-10 2011-08-08 5.105 3,683,699 -40,396 0.19% 18,805,299
2011-08-09 2011-08-05 5.303 3,724,095 +5,771 0.19% 19,747,201
2011-08-08 2011-08-04 5.677 3,718,324 -448,199 0.19% 21,108,360
2011-08-05 2011-08-03 5.646 4,166,523 -19,236 0.21% 23,522,757
2011-08-02 2011-07-29 5.926 4,185,759 -19,237 0.21% 24,806,397
2011-08-01 2011-07-28 5.968 4,204,996 -961 0.21% 25,095,283
2011-07-29 2011-07-27 6.020 4,205,957 +28,854 0.21% 25,319,668
2011-07-28 2011-07-26 6.041 4,177,103 +57,708 0.21% 25,232,828
2011-07-27 2011-07-25 5.978 4,119,395 -76,944 0.21% 24,627,249
2011-07-26 2011-07-22 5.958 4,196,339 +411,651 0.21% 24,999,988
2011-07-25 2011-07-21 5.718 3,784,688 +170,239 0.19% 21,642,498
2011-07-22 2011-07-20 5.739 3,614,449 -188,514 0.18% 20,744,157
2011-07-21 2011-07-19 6.062 3,802,963 +17,313 0.19% 23,051,823
2011-07-20 2011-07-18 6.207 3,785,650 +97,142 0.19% 23,497,919
2011-07-19 2011-07-15 6.342 3,688,508 +19,236 0.19% 23,393,499
2011-07-18 2011-07-14 6.436 3,669,272 +2,885 0.18% 23,614,849
2011-07-15 2011-07-13 6.384 3,666,387 -66,364 0.18% 23,405,682
2011-07-14 2011-07-12 6.488 3,732,751 +66,364 0.19% 24,217,440
2011-07-13 2011-07-11 6.758 3,666,387 -230,832 0.18% 24,778,002
2011-07-12 2011-07-08 6.925 3,897,219 -9,618 0.20% 26,986,319
2011-07-11 2011-07-07 6.831 3,906,837 +23,083 0.20% 26,687,339
2011-07-08 2011-07-06 6.862 3,883,754 -272,190 0.20% 26,650,801
2011-07-07 2011-07-05 7.039 4,155,944 -9,618 0.21% 29,253,173
2011-07-06 2011-07-04 7.060 4,165,562 -76,944 0.21% 29,407,492
2011-07-05 2011-06-30 6.997 4,242,506 +134,652 0.21% 29,686,032
2011-07-04 2011-06-29 6.862 4,107,854 -4,809 0.21% 28,188,603
2011-06-30 2011-06-28 6.800 4,112,663 -9,618 0.21% 27,965,043
2011-06-29 2011-06-27 6.862 4,122,281 +52,899 0.21% 28,287,603
2011-06-28 2011-06-24 6.810 4,069,382 +158,698 0.20% 27,713,053
2011-06-27 2011-06-23 6.581 3,910,684 +156,773 0.20% 25,737,778
2011-06-24 2011-06-22 6.446 3,753,911 +91,371 0.19% 24,198,602
2011-06-23 2011-06-21 6.498 3,662,540 +2,886 0.18% 23,800,003
2011-06-21 2011-06-17 6.425 3,659,654 +5,771 0.18% 23,514,899
2011-06-20 2011-06-16 6.415 3,653,883 -9,618 0.18% 23,439,828
2011-06-17 2011-06-15 6.581 3,663,501 -13,466 0.18% 24,110,968
2011-06-16 2011-06-14 6.529 3,676,967 +14,427 0.19% 24,008,443
2011-06-15 2011-06-13 6.602 3,662,540 +13,466 0.18% 24,180,803
2011-06-14 2011-06-10 6.550 3,649,074 +59,631 0.18% 23,902,198
2011-06-13 2011-06-09 6.633 3,589,443 -102,912 0.18% 23,810,162
2011-06-10 2011-06-08 6.779 3,692,355 -1,924 0.19% 25,030,277
2011-06-09 2011-06-07 6.893 3,694,279 +18,274 0.19% 25,465,830
2011-06-08 2011-06-03 6.945 3,676,005 -28,854 0.19% 25,530,962
2011-06-07 2011-06-02 6.956 3,704,859 -27,892 0.19% 25,769,881
2011-06-03 2011-06-01 7.091 3,732,751 -5,771 0.19% 26,468,420
2011-06-02 2011-05-31 7.070 3,738,522 -59,632 0.19% 26,431,601
2011-06-01 2011-05-30 6.841 3,798,154 +32,702 0.19% 25,984,423
2011-05-31 2011-05-27 6.685 3,765,452 +76,944 0.19% 25,173,448
2011-05-30 2011-05-26 6.498 3,688,508 +16,350 0.19% 23,968,749
2011-05-27 2011-05-25 6.694 3,672,158 -4,809 0.18% 24,583,018
2011-05-26 2011-05-24 6.842 3,676,967 +35,452 0.19% 25,157,056
2011-05-25 2011-05-23 7.010 3,641,515 +449,370 0.19% 25,527,781
2011-05-24 2011-05-20 7.284 3,192,145 -2,850 0.16% 23,251,203
2011-05-23 2011-05-19 7.347 3,194,995 +4,751 0.16% 23,473,742
2011-05-20 2011-05-18 7.452 3,190,244 +14,250 0.16% 23,774,636
2011-05-17 2011-05-13 7.494 3,175,994 -70,303 0.16% 23,802,161
2011-05-16 2011-05-12 7.537 3,246,297 -14,251 0.17% 24,465,720
2011-05-13 2011-05-11 7.842 3,260,548 -199,509 0.17% 25,568,403
2011-05-12 2011-05-09 7.589 3,460,057 -95,004 0.18% 26,258,822
2011-05-11 2011-05-06 7.252 3,555,061 -16,151 0.18% 25,782,380
2011-05-09 2011-05-05 7.600 3,571,212 +61,753 0.18% 27,139,982
2011-05-06 2011-05-04 7.779 3,509,459 -48,452 0.18% 27,298,660
2011-05-05 2011-05-03 8.168 3,557,911 -6,650 0.18% 29,061,199
2011-05-04 2011-04-29 8.263 3,564,561 -27,552 0.18% 29,453,196
2011-05-03 2011-04-28 8.263 3,592,113 -141,556 0.18% 29,680,853
2011-04-29 2011-04-27 8.326 3,733,669 -120,656 0.19% 31,086,299
2011-04-28 2011-04-26 8.168 3,854,325 -340,115 0.20% 31,482,324
2011-04-27 2011-04-21 8.136 4,194,440 -907,291 0.21% 34,127,950
2011-04-26 2011-04-20 8.126 5,101,731 -71,253 0.26% 41,456,400
2011-04-21 2011-04-19 8.210 5,172,984 -145,357 0.26% 42,470,998
2011-04-20 2011-04-18 8.252 5,318,341 -31,351 0.27% 43,888,321
2011-04-19 2011-04-15 8.126 5,349,692 +1,805,081 0.27% 43,471,318
2011-04-18 2011-04-14 7.863 3,544,611 -232,760 0.18% 27,870,574
2011-04-15 2011-04-13 7.810 3,777,371 +57,003 0.19% 29,501,919
2011-04-14 2011-04-12 7.884 3,720,368 +204,259 0.19% 29,330,836
2011-04-13 2011-04-11 7.726 3,516,109 -62,703 0.18% 27,165,338
2011-04-12 2011-04-08 7.642 3,578,812 -22,801 0.18% 27,348,419
2011-04-11 2011-04-07 7.537 3,601,613 -44,652 0.18% 27,143,559
2011-04-08 2011-04-06 7.368 3,646,265 -48,452 0.19% 26,865,999
2011-04-07 2011-04-04 7.389 3,694,717 -170,058 0.19% 27,300,778
2011-04-06 2011-04-01 7.337 3,864,775 -189,059 0.20% 28,353,960
2011-04-04 2011-03-31 7.231 4,053,834 -1,426,964 0.21% 29,314,293
2011-04-01 2011-03-30 7.158 5,480,798 -237,511 0.28% 39,229,198
2011-03-31 2011-03-29 6.852 5,718,309 -25,651 0.29% 39,183,690
2011-03-30 2011-03-28 6.821 5,743,960 -40,852 0.29% 39,178,079
2011-03-29 2011-03-25 6.810 5,784,812 -15,201 0.30% 39,395,830
2011-03-28 2011-03-24 6.726 5,800,013 -16,150 0.30% 39,010,952
2011-03-25 2011-03-23 6.663 5,816,163 +36,101 0.30% 38,752,257
2011-03-24 2011-03-22 6.747 5,780,062 +21,851 0.30% 38,998,441
2011-03-23 2011-03-21 6.737 5,758,211 +11,401 0.29% 38,790,401
2011-03-22 2011-03-18 6.600 5,746,810 -9,501 0.29% 37,927,228
2011-03-21 2011-03-17 6.431 5,756,311 +104,505 0.29% 37,020,492
2011-03-18 2011-03-16 6.579 5,651,806 +105,455 0.29% 37,181,250
2011-03-17 2011-03-15 6.558 5,546,351 +226,110 0.28% 36,370,739
2011-03-16 2011-03-14 6.821 5,320,241 -166,257 0.27% 36,288,000
2011-03-15 2011-03-11 6.789 5,486,498 -5,701 0.28% 37,248,747
2011-03-14 2011-03-10 6.842 5,492,199 -118,755 0.28% 37,576,502
2011-03-11 2011-03-09 6.979 5,610,954 -43,702 0.29% 39,156,779
2011-03-10 2011-03-08 6.947 5,654,656 +48,452 0.29% 39,283,199
2011-03-09 2011-03-07 6.915 5,606,204 +131,106 0.29% 38,769,571
2011-03-08 2011-03-04 6.894 5,475,098 +57,953 0.28% 37,747,650
2011-03-07 2011-03-03 6.884 5,417,145 -4,751 0.28% 37,291,078
2011-03-04 2011-03-02 6.842 5,421,896 -24,701 0.28% 37,095,503
2011-03-03 2011-03-01 6.842 5,446,597 +3,800 0.28% 37,264,502
2011-03-02 2011-02-28 6.768 5,442,797 +9,501 0.28% 36,837,473
2011-03-01 2011-02-25 6.789 5,433,296 +24,701 0.28% 36,887,550
2011-02-28 2011-02-24 6.642 5,408,595 -89,304 0.28% 35,922,830
2011-02-25 2011-02-23 6.873 5,497,899 +2,850 0.28% 37,789,110
2011-02-24 2011-02-22 6.947 5,495,049 -15,201 0.28% 38,174,401
2011-02-22 2011-02-18 7.221 5,510,250 +3,801 0.28% 39,788,003
2011-02-21 2011-02-17 6.926 5,506,449 +41,802 0.28% 38,137,677
2011-02-18 2011-02-16 6.937 5,464,647 -6,651 0.28% 37,905,677
2011-02-16 2011-02-14 7.010 5,471,298 +642,229 0.28% 38,354,941
2011-02-15 2011-02-11 6.705 4,829,069 -11,400 0.25% 32,378,712
2011-02-14 2011-02-10 6.737 4,840,469 +6,650 0.25% 32,607,998
2011-02-11 2011-02-09 6.926 4,833,819 +1,337,661 0.25% 33,479,041
2011-02-10 2011-02-08 7.221 3,496,158 -19,001 0.18% 25,244,798
2011-02-09 2011-02-07 7.094 3,515,159 -9,501 0.18% 24,937,999
2011-02-08 2011-02-02 7.231 3,524,660 -2,850 0.18% 25,487,703
2011-02-07 2011-01-31 7.010 3,527,510 -34,201 0.18% 24,728,582
2011-02-01 2011-01-28 6.894 3,561,711 +950 0.18% 24,555,948
2011-01-31 2011-01-27 6.915 3,560,761 -14,251 0.18% 24,624,358
2011-01-28 2011-01-26 6.873 3,575,012 +1,421,264 0.18% 24,572,391
2011-01-27 2011-01-25 6.779 2,153,748 +4,751 0.11% 14,599,483
2011-01-26 2011-01-24 6.810 2,148,997 +13,300 0.11% 14,635,138
2011-01-25 2011-01-21 7.021 2,135,697 -90,254 0.11% 14,994,162
2011-01-24 2011-01-20 7.168 2,225,951 -42,752 0.11% 15,955,831
2011-01-21 2011-01-19 7.431 2,268,703 +46,552 0.12% 16,859,282
2011-01-20 2011-01-18 7.589 2,222,151 +7,601 0.11% 16,864,193
2011-01-18 2011-01-14 7.705 2,214,550 +1,900 0.11% 17,062,918
2011-01-17 2011-01-13 7.631 2,212,650 +19,951 0.11% 16,885,248
2011-01-14 2011-01-12 7.863 2,192,699 -2,850 0.11% 17,240,758
2011-01-13 2011-01-11 7.631 2,195,549 +21,851 0.11% 16,754,747
2011-01-12 2011-01-10 7.684 2,173,698 -20,901 0.11% 16,702,397
2011-01-11 2011-01-07 7.789 2,194,599 -44,652 0.11% 17,093,997
2011-01-10 2011-01-06 7.905 2,239,251 -241,311 0.11% 17,701,067
2011-01-07 2011-01-05 7.863 2,480,562 -575,726 0.13% 19,504,167
2011-01-06 2011-01-04 7.600 3,056,288 -402,819 0.16% 23,226,737
2011-01-05 2011-01-03 7.168 3,459,107 +23,751 0.18% 24,795,212
2011-01-04 2010-12-31 6.915 3,435,356 -27,551 0.18% 23,757,123
2011-01-03 2010-12-29 6.863 3,462,907 +97,855 0.18% 23,765,401
2010-12-30 2010-12-28 6.747 3,365,052 +119,705 0.17% 22,704,217
2010-12-29 2010-12-24 6.800 3,245,347 -98,804 0.17% 22,067,360
2010-12-28 2010-12-22 6.705 3,344,151 +464,571 0.17% 22,422,397
2010-12-23 2010-12-21 6.442 2,879,580 +192,858 0.15% 18,549,717
2010-12-22 2010-12-20 6.442 2,686,722 -40,852 0.14% 17,307,362
2010-12-21 2010-12-17 6.589 2,727,574 +76,004 0.14% 17,972,463
2010-12-20 2010-12-16 6.547 2,651,570 -240,361 0.14% 17,360,019
2010-12-17 2010-12-15 6.726 2,891,931 +128,256 0.15% 19,451,160
2010-12-16 2010-12-14 6.842 2,763,675 +48,452 0.14% 18,908,499
2010-12-15 2010-12-13 6.884 2,715,223 +98,805 0.14% 18,691,320
2010-12-14 2010-12-10 6.937 2,616,418 +80,753 0.13% 18,148,857
2010-12-13 2010-12-09 7.158 2,535,665 +236,561 0.13% 18,149,201
2010-12-10 2010-12-08 6.915 2,299,104 +62,703 0.12% 15,899,399
2010-12-09 2010-12-07 6.947 2,236,401 +93,104 0.11% 15,536,398
2010-12-08 2010-12-06 7.010 2,143,297 +62,703 0.11% 15,024,960
2010-12-07 2010-12-03 7.263 2,080,594 +34,201 0.11% 15,110,998
2010-12-06 2010-12-02 7.221 2,046,393 +44,652 0.10% 14,776,442
2010-12-03 2010-12-01 7.400 2,001,741 +64,603 0.10% 14,812,213
2010-12-02 2010-11-30 7.579 1,937,138 +11,401 0.10% 14,680,802
2010-12-01 2010-11-29 7.715 1,925,737 -950 0.10% 14,857,908
2010-11-30 2010-11-26 7.768 1,926,687 +4,750 0.10% 14,966,638
2010-11-29 2010-11-25 7.884 1,921,937 -25,651 0.10% 15,152,270
2010-11-26 2010-11-24 7.852 1,947,588 +1,900 0.10% 15,292,998
2010-11-25 2010-11-23 7.936 1,945,688 -45,602 0.10% 15,441,919
2010-11-24 2010-11-22 8.189 1,991,290 -4,750 0.10% 16,306,878
2010-11-23 2010-11-19 8.273 1,996,040 -8,551 0.10% 16,513,857
2010-11-22 2010-11-18 8.294 2,004,591 +10,451 0.10% 16,626,802
2010-11-19 2010-11-17 8.189 1,994,140 +26,601 0.10% 16,330,217
2010-11-18 2010-11-16 8.473 1,967,539 +22,801 0.10% 16,671,549
2010-11-17 2010-11-15 8.642 1,944,738 +38,002 0.10% 16,805,869
2010-11-16 2010-11-12 8.905 1,906,736 -30,402 0.10% 16,979,217
2010-11-15 2010-11-11 9.179 1,937,138 -10,450 0.10% 17,780,082
2010-11-12 2010-11-10 9.126 1,947,588 -3,800 0.10% 17,773,498
2010-11-11 2010-11-09 9.168 1,951,388 -19,001 0.10% 17,890,337
2010-11-10 2010-11-08 9.252 1,970,389 -20,901 0.10% 18,230,458
2010-11-09 2010-11-05 9.042 1,991,290 +35,151 0.10% 18,004,638
2010-11-08 2010-11-04 8.947 1,956,139 -10,450 0.10% 17,501,504
2010-11-05 2010-11-03 8.936 1,966,589 +27,551 0.10% 17,574,299
2010-11-04 2010-11-02 9.010 1,939,038 +4,750 0.10% 17,470,962
2010-11-03 2010-11-01 8.926 1,934,288 +10,451 0.10% 17,265,284
2010-11-02 2010-10-29 8.694 1,923,837 -447,470 0.10% 16,726,499
2010-11-01 2010-10-28 8.747 2,371,307 -29,452 0.12% 20,741,757
2010-10-29 2010-10-27 8.800 2,400,759 -154,857 0.12% 21,125,722
2010-10-28 2010-10-26 9.031 2,555,616 +29,452 0.13% 23,080,202
2010-10-27 2010-10-25 8.863 2,526,164 +19,950 0.13% 22,388,776
2010-10-26 2010-10-22 8.684 2,506,214 -950 0.13% 21,763,504
2010-10-25 2010-10-21 8.631 2,507,164 -4,750 0.13% 21,639,804
2010-10-22 2010-10-20 8.473 2,511,914 -179,558 0.13% 21,284,202
2010-10-21 2010-10-19 8.558 2,691,472 +26,601 0.14% 23,032,291
2010-10-20 2010-10-18 8.642 2,664,871 +19,951 0.14% 23,029,053
2010-10-19 2010-10-15 8.894 2,644,920 +19,001 0.14% 23,524,802
2010-10-18 2010-10-14 8.915 2,625,919 -28,501 0.13% 23,411,081
2010-10-15 2010-10-13 8.968 2,654,420 -10,451 0.14% 23,804,878
2010-10-14 2010-10-12 8.894 2,664,871 -55,102 0.14% 23,702,253
2010-10-13 2010-10-11 8.736 2,719,973 -100,705 0.14% 23,762,898
2010-10-12 2010-10-08 8.336 2,820,678 -156,757 0.14% 23,514,482
2010-10-11 2010-10-07 8.336 2,977,435 -94,054 0.15% 24,821,281
2010-10-08 2010-10-06 8.284 3,071,489 -100,705 0.16% 25,443,709
2010-10-07 2010-10-05 8.189 3,172,194 -11,400 0.16% 25,977,423
2010-10-06 2010-10-04 8.200 3,183,594 -27,551 0.16% 26,104,288
2010-10-05 2010-09-30 8.021 3,211,145 +152,006 0.16% 25,755,597
2010-10-04 2010-09-29 7.947 3,059,139 -137,756 0.16% 24,311,004
2010-09-30 2010-09-28 7.421 3,196,895 -36,101 0.16% 23,723,252
2010-09-29 2010-09-27 7.379 3,232,996 +88,354 0.17% 23,855,027
2010-09-28 2010-09-24 7.221 3,144,642 +235,610 0.16% 22,706,597
2010-09-27 2010-09-22 7.179 2,909,032 +8,551 0.15% 20,882,842
2010-09-24 2010-09-21 7.210 2,900,481 -22,801 0.15% 20,913,047
2010-09-22 2010-09-20 7.231 2,923,282 -72,204 0.15% 21,138,987
2010-09-21 2010-09-17 7.273 2,995,486 +55,103 0.15% 21,787,232
2010-09-20 2010-09-16 7.105 2,940,383 +18,051 0.15% 20,891,249
2010-09-17 2010-09-15 7.210 2,922,332 +38,001 0.15% 21,070,597
2010-09-16 2010-09-14 7.221 2,884,331 +18,051 0.15% 20,826,963
2010-09-15 2010-09-13 7.052 2,866,280 -10,450 0.15% 20,213,901
2010-09-14 2010-09-10 6.989 2,876,730 +17,100 0.15% 20,105,918
2010-09-13 2010-09-09 7.073 2,859,630 -9,500 0.15% 20,227,203
2010-09-10 2010-09-08 7.073 2,869,130 +209,960 0.15% 20,294,400
2010-09-09 2010-09-07 7.147 2,659,170 +30,401 0.14% 19,005,207
2010-09-08 2010-09-06 7.179 2,628,769 +36,102 0.13% 18,870,940
2010-09-07 2010-09-03 7.105 2,592,667 +19,000 0.13% 18,420,747
2010-09-06 2010-09-02 7.063 2,573,667 +26,602 0.13% 18,177,393
2010-09-03 2010-09-01 7.084 2,547,065 -26,602 0.13% 18,043,127
2010-09-02 2010-08-31 6.705 2,573,667 -1,900 0.13% 17,256,333
2010-09-01 2010-08-30 6.810 2,575,567 -36,101 0.13% 17,540,172
2010-08-31 2010-08-27 6.747 2,611,668 -13,301 0.13% 17,621,088
2010-08-30 2010-08-26 6.715 2,624,969 -25,651 0.13% 17,627,941
2010-08-27 2010-08-25 6.694 2,650,620 +101,655 0.14% 17,744,400
2010-08-26 2010-08-24 7.115 2,548,965 -14,251 0.13% 18,137,077
2010-08-25 2010-08-23 7.210 2,563,216 -5,700 0.13% 18,481,299
2010-08-24 2010-08-20 7.252 2,568,916 +28,501 0.13% 18,630,557
2010-08-23 2010-08-19 7.231 2,540,415 +11,400 0.13% 18,370,380
2010-08-20 2010-08-18 7.000 2,529,015 +18,051 0.13% 17,702,303
2010-08-19 2010-08-17 7.031 2,510,964 +9,501 0.13% 17,655,242
2010-08-17 2010-08-13 7.115 2,501,463 +2,850 0.13% 17,799,078
2010-08-16 2010-08-12 7.105 2,498,613 +58,903 0.13% 17,752,499
2010-08-13 2010-08-11 7.094 2,439,710 +51,302 0.12% 17,308,316
2010-08-12 2010-08-10 7.358 2,388,408 -34,202 0.12% 17,572,859
2010-08-11 2010-08-09 7.410 2,422,610 +19,001 0.12% 17,952,002
2010-08-10 2010-08-06 7.294 2,403,609 +19,001 0.12% 17,532,901
2010-08-06 2010-08-04 7.284 2,384,608 +10,450 0.12% 17,369,200
2010-08-05 2010-08-03 7.358 2,374,158 -98,804 0.12% 17,468,013
2010-08-04 2010-08-02 7.494 2,472,962 +1,900 0.13% 18,533,360
2010-08-03 2010-07-30 7.389 2,471,062 -49,402 0.13% 18,259,021
2010-08-02 2010-07-29 7.368 2,520,464 +132,056 0.13% 18,570,999
2010-07-30 2010-07-28 7.368 2,388,408 -185,259 0.12% 17,597,999
2010-07-29 2010-07-27 7.305 2,573,667 -60,802 0.13% 18,800,463
2010-07-28 2010-07-26 7.052 2,634,469 -39,902 0.13% 18,579,098
2010-07-27 2010-07-23 6.915 2,674,371 -172,908 0.14% 18,494,549
2010-07-26 2010-07-22 6.810 2,847,279 +157,707 0.15% 19,390,590
2010-07-23 2010-07-21 6.231 2,689,572 +151,057 0.14% 16,759,521
2010-07-22 2010-07-20 6.116 2,538,515 +9,500 0.13% 15,524,320
2010-07-21 2010-07-19 6.228 2,529,015 -1,900 0.13% 15,751,288
2010-07-20 2010-07-16 6.260 2,530,915 +107,819 0.13% 15,844,655
2010-07-19 2010-07-15 6.507 2,423,096 -9,312 0.13% 15,768,120
2010-07-15 2010-07-13 6.464 2,432,408 -13,969 0.13% 15,724,237
2010-07-13 2010-07-09 6.540 2,446,377 -28,869 0.13% 15,998,430
2010-07-12 2010-07-08 6.379 2,475,246 -56,805 0.13% 15,788,523
2010-07-09 2010-07-07 6.207 2,532,051 -83,812 0.13% 15,715,817
2010-07-08 2010-07-06 6.142 2,615,863 -493,560 0.14% 16,067,478
2010-07-07 2010-07-05 5.831 3,109,423 +21,419 0.16% 18,130,773
2010-07-06 2010-07-02 6.078 3,088,004 -28,868 0.16% 18,768,561
2010-07-05 2010-06-30 6.250 3,116,872 +20,487 0.16% 19,479,537
2010-07-02 2010-06-29 6.271 3,096,385 +9,312 0.16% 19,417,999
2010-06-30 2010-06-28 6.432 3,087,073 -40,974 0.16% 19,856,852
2010-06-29 2010-06-25 6.486 3,128,047 +40,974 0.16% 20,288,357
2010-06-28 2010-06-24 6.561 3,087,073 +642,558 0.16% 20,254,652
2010-06-25 2010-06-23 6.797 2,444,515 +41,906 0.13% 16,616,253
2010-06-24 2010-06-22 6.862 2,402,609 +147,137 0.13% 16,486,203
2010-06-23 2010-06-21 6.840 2,255,472 +134,099 0.12% 15,428,139
2010-06-22 2010-06-18 6.464 2,121,373 -69,843 0.11% 13,713,560
2010-06-21 2010-06-17 6.658 2,191,216 +113,611 0.11% 14,588,598
2010-06-18 2010-06-15 6.357 2,077,605 +16,763 0.11% 13,207,523
2010-06-17 2010-06-14 6.497 2,060,842 +36,318 0.11% 13,388,649
2010-06-15 2010-06-11 6.325 2,024,524 +14,900 0.11% 12,804,862
2010-06-14 2010-06-10 6.196 2,009,624 +83,812 0.10% 12,451,661
2010-06-11 2010-06-09 6.228 1,925,812 +38,181 0.10% 11,994,401
2010-06-10 2010-06-08 6.432 1,887,631 +6,519 0.10% 12,141,731
2010-06-09 2010-06-07 6.593 1,881,112 +57,737 0.10% 12,402,799
2010-06-08 2010-06-04 6.926 1,823,375 -5,588 0.10% 12,629,100
2010-06-07 2010-06-03 7.012 1,828,963 +3,725 0.10% 12,824,923
2010-06-04 2010-06-02 6.873 1,825,238 -931 0.10% 12,544,003
2010-06-03 2010-06-01 6.991 1,826,169 -9,312 0.10% 12,766,112
2010-06-02 2010-05-31 7.399 1,835,481 +33,525 0.10% 13,580,188
2010-06-01 2010-05-28 7.592 1,801,956 -72,637 0.09% 13,680,447
2010-05-31 2010-05-27 6.991 1,874,593 +94,986 0.10% 13,104,627
2010-05-27 2010-05-25 7.087 1,779,607 -26,074 0.09% 12,612,603
2010-05-26 2010-05-24 7.528 1,805,681 +58,668 0.09% 13,592,387
2010-05-25 2010-05-20 7.205 1,747,013 +23,281 0.09% 12,587,959
2010-05-20 2010-05-18 7.818 1,723,732 +6,519 0.09% 13,475,280
2010-05-19 2010-05-17 7.839 1,717,213 +9,312 0.09% 13,461,198
2010-05-18 2010-05-14 8.311 1,707,901 -9,312 0.09% 14,195,161
2010-05-17 2010-05-13 8.301 1,717,213 +18,625 0.09% 14,254,118
2010-05-14 2010-05-12 8.408 1,698,588 -88,469 0.09% 14,281,917
2010-05-13 2010-05-11 8.483 1,787,057 -11,174 0.09% 15,160,104
2010-05-12 2010-05-10 8.634 1,798,231 +1,862 0.09% 15,525,236
2010-05-11 2010-05-07 8.311 1,796,369 +21,419 0.09% 14,930,460
2010-05-10 2010-05-06 8.322 1,774,950 +13,037 0.09% 14,771,497
2010-05-07 2010-05-05 8.601 1,761,913 +5,587 0.09% 15,154,920
2010-05-06 2010-05-04 9.063 1,756,326 -10,243 0.09% 15,917,844
2010-05-05 2010-05-03 8.945 1,766,569 +15,831 0.09% 15,802,008
2010-05-04 2010-04-30 9.289 1,750,738 +9,312 0.09% 16,262,000
2010-05-03 2010-04-29 9.289 1,741,426 +4,657 0.09% 16,175,504
2010-04-30 2010-04-28 9.525 1,736,769 +13,037 0.09% 16,542,546
2010-04-29 2010-04-27 9.675 1,723,732 +62,393 0.09% 16,677,510
2010-04-28 2010-04-26 9.664 1,661,339 +21,419 0.09% 16,056,003
2010-04-23 2010-04-21 9.740 1,639,920 -14,900 0.09% 15,972,269
2010-04-22 2010-04-20 9.579 1,654,820 +13,969 0.09% 15,850,840
2010-04-21 2010-04-19 9.557 1,640,851 -40,975 0.09% 15,681,797
2010-04-20 2010-04-16 9.664 1,681,826 +3,725 0.09% 16,254,000
2010-04-19 2010-04-15 9.954 1,678,101 -122,924 0.09% 16,704,540
2010-04-16 2010-04-14 9.793 1,801,025 -13,969 0.09% 17,638,078
2010-04-15 2010-04-13 9.579 1,814,994 +4,656 0.09% 17,385,081
2010-04-14 2010-04-12 9.611 1,810,338 -931 0.09% 17,398,803
2010-04-12 2010-04-08 9.718 1,811,269 -18,625 0.09% 17,602,251
2010-04-09 2010-04-07 9.407 1,829,894 -8,381 0.10% 17,213,402
2010-04-08 2010-04-01 9.052 1,838,275 +9,312 0.10% 16,640,820
2010-04-07 2010-03-31 9.074 1,828,963 -97,780 0.10% 16,595,804
2010-04-01 2010-03-30 8.967 1,926,743 -37,250 0.10% 17,276,149
2010-03-31 2010-03-29 8.977 1,963,993 +3,725 0.10% 17,631,241
2010-03-30 2010-03-26 8.881 1,960,268 +931 0.10% 17,408,351
2010-03-29 2010-03-25 8.784 1,959,337 +1,863 0.10% 17,210,723
2010-03-26 2010-03-24 8.891 1,957,474 +1,862 0.10% 17,404,559
2010-03-25 2010-03-23 8.902 1,955,612 +9,313 0.10% 17,409,003
2010-03-24 2010-03-22 8.913 1,946,299 +2,794 0.10% 17,346,998
2010-03-23 2010-03-19 9.192 1,943,505 +13,968 0.10% 17,864,716
2010-03-22 2010-03-18 9.321 1,929,537 -13,968 0.10% 17,984,962
2010-03-19 2010-03-17 9.278 1,943,505 -44,700 0.10% 18,031,676
2010-03-18 2010-03-16 9.020 1,988,205 -37,250 0.10% 17,933,998
2010-03-17 2010-03-15 9.171 2,025,455 +11,175 0.11% 18,574,501
2010-03-16 2010-03-12 9.428 2,014,280 -46,562 0.11% 18,991,140
2010-03-15 2010-03-11 9.428 2,060,842 -40,975 0.11% 19,430,138
2010-03-12 2010-03-10 9.525 2,101,817 -18,625 0.11% 20,019,591
2010-03-10 2010-03-08 9.557 2,120,442 +1,863 0.11% 20,265,302
2010-03-09 2010-03-05 9.342 2,118,579 -3,725 0.11% 19,792,497
2010-03-05 2010-03-03 9.289 2,122,304 -18,625 0.11% 19,713,348
2010-03-04 2010-03-02 9.213 2,140,929 -37,250 0.11% 19,725,419
2010-03-03 2010-03-01 9.149 2,178,179 +46,562 0.11% 19,928,281
2010-03-01 2010-02-25 8.838 2,131,617 -23,281 0.11% 18,838,473
2010-02-26 2010-02-24 8.827 2,154,898 -1,862 0.11% 19,021,082
2010-02-24 2010-02-22 8.515 2,156,760 -7,450 0.11% 18,365,878
2010-02-23 2010-02-19 8.333 2,164,210 -9,313 0.11% 18,034,238
2010-02-19 2010-02-17 8.644 2,173,523 +7,450 0.11% 18,788,703
2010-02-18 2010-02-12 8.580 2,166,073 +8,381 0.11% 18,584,742
2010-02-17 2010-02-11 8.462 2,157,692 -13,968 0.11% 18,257,964
2010-02-10 2010-02-08 8.032 2,171,660 -931 0.11% 17,443,359
2010-02-09 2010-02-05 8.258 2,172,591 -13,969 0.11% 17,940,767
2010-02-08 2010-02-04 8.773 2,186,560 -4,656 0.11% 19,183,159
2010-02-05 2010-02-03 8.805 2,191,216 -20,488 0.11% 19,294,597
2010-02-04 2010-02-02 8.558 2,211,704 +21,419 0.12% 18,928,753
2010-02-02 2010-01-29 8.816 2,190,285 -18,625 0.11% 19,309,920
2010-02-01 2010-01-28 8.891 2,208,910 +4,656 0.12% 19,640,161
2010-01-29 2010-01-27 8.762 2,204,254 +9,313 0.11% 19,314,723
2010-01-28 2010-01-26 8.913 2,194,941 +8,381 0.11% 19,563,098
2010-01-27 2010-01-25 9.149 2,186,560 +23,281 0.11% 20,004,959
2010-01-26 2010-01-22 9.299 2,163,279 +41,906 0.11% 20,117,180
2010-01-25 2010-01-21 9.772 2,121,373 -23,281 0.11% 20,729,800
2010-01-22 2010-01-20 10.116 2,144,654 +18,625 0.11% 21,694,259
2010-01-21 2010-01-19 9.965 2,126,029 +4,656 0.11% 21,186,238
2010-01-20 2010-01-18 10.137 2,121,373 -9,312 0.11% 21,504,320
2010-01-19 2010-01-15 10.201 2,130,685 -85,675 0.11% 21,735,995
2010-01-18 2010-01-14 10.158 2,216,360 -100,574 0.12% 22,514,801
2010-01-15 2010-01-13 9.987 2,316,934 +162,967 0.12% 23,138,398
2010-01-13 2010-01-11 10.395 2,153,967 +119,200 0.11% 22,389,845
2010-01-12 2010-01-08 10.588 2,034,767 +20,487 0.11% 21,544,096
2010-01-11 2010-01-07 11.018 2,014,280 -212,324 0.11% 22,192,380
2010-01-08 2010-01-06 11.211 2,226,604 +11,175 0.12% 24,962,045
2010-01-07 2010-01-05 10.910 2,215,429 -445,134 0.12% 24,170,644
2010-01-06 2010-01-04 10.491 2,660,563 +4,656 0.14% 27,912,889
2010-01-05 2009-12-31 10.491 2,655,907 +320,348 0.14% 27,864,041
2010-01-04 2009-12-29 10.685 2,335,559 +13,969 0.12% 24,954,599
2009-12-30 2009-12-28 10.631 2,321,590 +6,518 0.12% 24,680,696
2009-12-29 2009-12-24 10.234 2,315,072 -79,155 0.12% 23,691,583
2009-12-28 2009-12-22 9.869 2,394,227 -69,844 0.12% 23,627,486
2009-12-22 2009-12-18 9.933 2,464,071 -30,731 0.13% 24,475,503
2009-12-21 2009-12-17 9.772 2,494,802 -28,868 0.13% 24,378,903
2009-12-18 2009-12-16 10.030 2,523,670 -27,006 0.13% 25,311,397
2009-12-17 2009-12-15 9.987 2,550,676 -17,694 0.13% 25,472,697
2009-12-16 2009-12-14 9.987 2,568,370 -81,949 0.13% 25,649,400
2009-12-15 2009-12-11 9.901 2,650,319 -3,725 0.14% 26,240,116
2009-12-14 2009-12-10 9.804 2,654,044 +24,212 0.14% 26,020,496
2009-12-11 2009-12-09 9.761 2,629,832 -175,074 0.14% 25,670,160
2009-12-10 2009-12-08 10.094 2,804,906 -73,568 0.15% 28,312,802
2009-12-09 2009-12-07 9.954 2,878,474 +418,128 0.15% 28,653,569
2009-12-08 2009-12-04 9.761 2,460,346 -117,336 0.13% 24,015,783
2009-12-07 2009-12-03 9.804 2,577,682 +149,930 0.13% 25,271,836
2009-12-04 2009-12-02 9.460 2,427,752 -40,975 0.13% 22,967,668
2009-12-03 2009-12-01 9.353 2,468,727 +118,268 0.13% 23,090,211
2009-12-02 2009-11-30 9.321 2,350,459 +64,256 0.12% 21,908,320
2009-12-01 2009-11-27 8.977 2,286,203 -89,400 0.12% 20,523,799
2009-11-30 2009-11-26 9.482 2,375,603 +76,362 0.12% 22,525,334
2009-11-27 2009-11-25 9.579 2,299,241 -31,662 0.12% 22,023,484
2009-11-26 2009-11-24 9.342 2,330,903 -13,968 0.12% 21,776,102
2009-11-25 2009-11-23 9.267 2,344,871 -932 0.12% 21,730,335
2009-11-24 2009-11-20 9.192 2,345,803 -95,918 0.12% 21,562,642
2009-11-23 2009-11-19 9.375 2,441,721 +52,150 0.13% 22,890,062
2009-11-20 2009-11-18 9.546 2,389,571 -28,869 0.12% 22,811,738
2009-11-19 2009-11-17 9.439 2,418,440 +66,119 0.13% 22,827,632
2009-11-18 2009-11-16 9.493 2,352,321 +98,711 0.12% 22,329,836
2009-11-17 2009-11-13 9.450 2,253,610 -30,731 0.12% 21,296,004
2009-11-16 2009-11-12 9.503 2,284,341 -58,668 0.12% 21,709,053
2009-11-13 2009-11-11 9.385 2,343,009 -30,731 0.12% 21,989,840
2009-11-12 2009-11-10 9.385 2,373,740 -169,486 0.12% 22,278,260
2009-11-11 2009-11-09 9.439 2,543,226 +158,311 0.13% 24,005,486
2009-11-10 2009-11-06 9.052 2,384,915 -142,480 0.12% 21,589,230
2009-11-09 2009-11-05 8.795 2,527,395 +13,968 0.13% 22,227,658
2009-11-06 2009-11-04 8.934 2,513,427 -42,837 0.13% 22,455,684
2009-11-05 2009-11-03 8.623 2,556,264 +12,106 0.13% 22,042,352
2009-11-04 2009-11-02 8.870 2,544,158 +100,575 0.13% 22,566,323
2009-11-03 2009-10-30 8.773 2,443,583 -64,256 0.13% 21,438,077
2009-11-02 2009-10-29 8.333 2,507,839 -17,694 0.13% 20,897,679
2009-10-30 2009-10-28 8.752 2,525,533 -28,868 0.13% 22,102,802
2009-10-29 2009-10-27 9.031 2,554,401 -283,098 0.13% 23,068,627
2009-10-28 2009-10-23 9.095 2,837,499 -231,880 0.15% 25,808,087
2009-10-27 2009-10-22 8.902 3,069,379 +102,437 0.16% 27,323,840
2009-10-23 2009-10-21 8.677 2,966,942 -126,649 0.15% 25,742,878
2009-10-22 2009-10-20 8.644 3,093,591 -297,067 0.16% 26,742,097
2009-10-21 2009-10-19 8.784 3,390,658 +343,629 0.18% 29,783,379
2009-10-20 2009-10-16 8.741 3,047,029 +65,187 0.16% 26,634,078
2009-10-19 2009-10-15 8.161 2,981,842 +54,012 0.16% 24,335,199
2009-10-16 2009-10-14 8.022 2,927,830 +16,762 0.15% 23,485,680
2009-10-15 2009-10-13 7.946 2,911,068 +132,237 0.15% 23,132,403
2009-10-14 2009-10-12 7.860 2,778,831 +32,594 0.14% 21,842,880
2009-10-13 2009-10-09 8.054 2,746,237 +82,880 0.14% 22,117,496
2009-10-12 2009-10-08 8.129 2,663,357 +31,662 0.14% 21,650,202
2009-10-09 2009-10-07 7.968 2,631,695 +76,362 0.14% 20,968,924
2009-10-08 2009-10-06 7.946 2,555,333 +5,588 0.13% 20,305,604
2009-10-07 2009-10-05 7.699 2,549,745 +18,625 0.13% 19,631,459
2009-10-06 2009-10-02 7.635 2,531,120 -14,900 0.13% 19,324,978
2009-10-05 2009-09-30 7.785 2,546,020 +47,493 0.13% 19,821,499
2009-10-02 2009-09-29 8.064 2,498,527 -37,249 0.13% 20,149,332
2009-09-30 2009-09-28 8.000 2,535,776 +5,587 0.13% 20,286,347
2009-09-29 2009-09-25 8.236 2,530,189 +27,006 0.13% 20,839,390
2009-09-28 2009-09-24 8.258 2,503,183 +13,969 0.13% 20,670,721
2009-09-25 2009-09-23 8.591 2,489,214 -5,588 0.13% 21,383,998
2009-09-24 2009-09-22 8.784 2,494,802 -25,143 0.13% 21,914,222
2009-09-23 2009-09-21 8.805 2,519,945 +3,725 0.13% 22,189,197
2009-09-22 2009-09-18 8.816 2,516,220 -17,694 0.13% 22,183,417
2009-09-21 2009-09-17 8.805 2,533,914 +24,212 0.13% 22,312,200
2009-09-18 2009-09-16 8.677 2,509,702 -21,418 0.13% 21,775,603
2009-09-17 2009-09-15 8.408 2,531,120 +9,312 0.13% 21,281,938
2009-09-16 2009-09-14 8.344 2,521,808 -103,368 0.13% 21,041,162
2009-09-15 2009-09-11 8.601 2,625,176 -107,093 0.14% 22,580,192
2009-09-14 2009-09-10 8.666 2,732,269 -40,043 0.14% 23,677,381
2009-09-11 2009-09-09 8.494 2,772,312 +100,574 0.14% 23,548,067
2009-09-10 2009-09-08 8.644 2,671,738 -49,356 0.14% 23,095,450
2009-09-09 2009-09-07 8.483 2,721,094 -311,967 0.14% 23,083,801
2009-09-08 2009-09-04 8.365 3,033,061 +3,725 0.16% 25,372,034
2009-09-07 2009-09-03 7.936 3,029,336 +248,642 0.16% 24,039,673
2009-09-04 2009-09-02 7.850 2,780,694 +57,738 0.14% 21,827,664
2009-09-03 2009-09-01 8.301 2,722,956 +13,037 0.14% 22,602,517
2009-09-02 2009-08-31 8.247 2,709,919 -425,578 0.14% 22,348,800
2009-09-01 2009-08-28 8.440 3,135,497 -91,262 0.16% 26,464,617
2009-08-31 2009-08-27 8.569 3,226,759 +55,874 0.17% 27,650,698
2009-08-28 2009-08-26 8.902 3,170,885 -65,187 0.17% 28,227,454
2009-08-27 2009-08-25 9.042 3,236,072 -5,587 0.17% 29,259,503
2009-08-26 2009-08-24 8.698 3,241,659 -81,950 0.17% 28,196,099
2009-08-25 2009-08-21 8.397 3,323,609 -65,187 0.17% 27,909,584
2009-08-24 2009-08-20 8.247 3,388,796 -51,218 0.18% 27,947,523
2009-08-21 2009-08-19 7.538 3,440,014 -256,092 0.18% 25,931,880
2009-08-20 2009-08-18 7.581 3,696,106 +344,560 0.19% 28,021,140
2009-08-19 2009-08-17 7.764 3,351,546 +186,249 0.17% 26,020,771
2009-08-18 2009-08-14 8.247 3,165,297 +87,537 0.16% 26,104,319
2009-08-17 2009-08-13 8.558 3,077,760 +209,530 0.16% 26,340,848
2009-08-14 2009-08-12 9.063 2,868,230 -68,912 0.15% 25,995,196
2009-08-13 2009-08-11 9.460 2,937,142 +74,499 0.15% 27,786,736
2009-08-12 2009-08-10 9.407 2,862,643 -248,642 0.15% 26,928,240
2009-08-11 2009-08-07 8.934 3,111,285 +158,311 0.16% 27,797,120
2009-08-10 2009-08-06 9.085 2,952,974 +116,406 0.15% 26,826,664
2009-08-07 2009-08-05 9.385 2,836,568 -31,662 0.15% 26,622,039
2009-08-06 2009-08-04 9.847 2,868,230 -153,656 0.15% 28,243,596
2009-08-05 2009-08-03 9.869 3,021,886 +34,456 0.16% 29,821,554
2009-08-04 2009-07-31 9.611 2,987,430 -59,599 0.16% 28,711,604
2009-08-03 2009-07-30 9.718 3,047,029 -137,824 0.16% 29,611,598
2009-07-31 2009-07-29 9.568 3,184,853 +120,130 0.17% 30,472,198
2009-07-30 2009-07-28 10.051 3,064,723 +38,181 0.16% 30,803,762
2009-07-29 2009-07-27 9.278 3,026,542 -613,689 0.16% 28,080,002
2009-07-28 2009-07-24 8.741 3,640,231 -171,349 0.19% 31,819,257
2009-07-27 2009-07-23 7.925 3,811,580 -410,679 0.20% 30,206,338
2009-07-24 2009-07-22 7.807 4,222,259 -132,236 0.22% 32,962,183
2009-07-23 2009-07-21 7.818 4,354,495 +95,918 0.23% 34,041,278
2009-07-22 2009-07-20 7.624 4,258,577 -84,743 0.22% 32,468,299
2009-07-21 2009-07-17 7.388 4,343,320 +51,218 0.23% 32,088,317
2009-07-20 2009-07-16 7.302 4,292,102 +55,875 0.22% 31,341,200
2009-07-17 2009-07-15 7.431 4,236,227 -29,800 0.22% 31,479,078
2009-07-16 2009-07-14 7.023 4,266,027 +189,042 0.22% 29,959,739
2009-07-15 2009-07-13 6.840 4,076,985 -90,330 0.21% 27,887,862
2009-07-14 2009-07-10 6.926 4,167,315 -179,730 0.22% 28,863,748
2009-07-13 2009-07-09 6.647 4,347,045 +92,193 0.23% 28,894,918
2009-07-10 2009-07-08 6.711 4,254,852 +94,055 0.22% 28,556,249
2009-07-09 2009-07-07 6.819 4,160,797 -940,556 0.22% 28,371,803
2009-07-08 2009-07-06 6.915 5,101,353 -35,387 0.27% 35,278,322
2009-07-07 2009-07-03 6.958 5,136,740 -209,530 0.27% 35,743,681
2009-07-06 2009-07-02 6.647 5,346,270 -67,981 0.28% 35,536,792
2009-07-03 2009-06-30 6.540 5,414,251 -69,843 0.28% 35,407,263
2009-07-02 2009-06-29 6.776 5,484,094 -14,900 0.29% 37,159,591
2009-06-30 2009-06-26 6.851 5,498,994 +42,838 0.29% 37,673,902
2009-06-29 2009-06-25 6.647 5,456,156 -136,893 0.28% 36,267,207
2009-06-26 2009-06-24 6.250 5,593,049 +28,868 0.29% 34,954,918
2009-06-25 2009-06-23 6.003 5,564,181 +116,406 0.29% 33,400,251
2009-06-24 2009-06-22 6.411 5,447,775 +101,505 0.28% 34,924,498
2009-06-23 2009-06-19 6.357 5,346,270 +118,268 0.28% 33,986,722
2009-06-22 2009-06-18 6.454 5,228,002 -217,911 0.27% 33,740,141
2009-06-19 2009-06-17 6.647 5,445,913 +213,255 0.28% 36,199,121
2009-06-18 2009-06-16 6.937 5,232,658 +9,312 0.27% 36,298,740
2009-06-17 2009-06-15 7.259 5,223,346 +667,702 0.27% 37,916,843
2009-06-16 2009-06-12 7.624 4,555,644 -987,118 0.24% 34,733,201
2009-06-15 2009-06-11 7.087 5,542,762 -230,017 0.29% 39,283,199
2009-06-12 2009-06-10 7.066 5,772,779 +69,843 0.30% 40,789,418
2009-06-11 2009-06-09 6.626 5,702,936 +328,729 0.30% 37,785,080
2009-06-10 2009-06-08 6.873 5,374,207 +109,887 0.28% 36,934,400
2009-06-09 2009-06-05 7.044 5,264,320 -106,162 0.27% 37,083,678
2009-06-08 2009-06-04 6.293 5,370,482 +32,593 0.28% 33,794,619
2009-06-05 2009-06-03 5.766 5,337,889 -23,281 0.28% 30,780,843
2009-06-04 2009-06-02 5.605 5,361,170 -1,579,389 0.28% 30,051,542
2009-06-03 2009-06-01 5.659 6,940,559 +356,666 0.36% 39,277,311
2009-06-02 2009-05-29 5.165 6,583,893 -199,286 0.34% 34,006,702
2009-06-01 2009-05-27 5.111 6,783,179 +85,675 0.35% 34,671,842
2009-05-29 2009-05-26 5.026 6,697,504 -606,240 0.35% 33,658,559
2009-05-27 2009-05-25 5.283 7,303,744 -327,798 0.38% 38,587,561
2009-05-26 2009-05-22 5.090 7,631,542 -332,454 0.40% 38,844,302
2009-05-25 2009-05-21 5.358 7,963,996 +93,125 0.42% 42,674,482
2009-05-22 2009-05-20 5.434 7,870,871 +634,177 0.41% 42,767,119
2009-05-21 2009-05-19 5.498 7,236,694 -154,587 0.38% 39,787,518
2009-05-20 2009-05-18 5.358 7,391,281 +840,913 0.39% 39,605,631
2009-05-19 2009-05-15 5.111 6,550,368 -594,133 0.34% 33,481,841
2009-05-18 2009-05-14 4.746 7,144,501 +290,548 0.37% 33,910,239
2009-05-15 2009-05-13 4.918 6,853,953 +406,022 0.36% 33,708,799
2009-05-14 2009-05-12 4.822 6,447,931 -764,551 0.34% 31,088,760
2009-05-13 2009-05-11 4.800 7,212,482 +813,907 0.38% 34,620,150
2009-05-12 2009-05-08 4.811 6,398,575 -1,003,881 0.33% 30,782,080
2009-05-11 2009-05-07 4.585 7,402,456 -1,433,184 0.39% 33,942,231
2009-05-08 2009-05-06 4.607 8,835,640 +760,826 0.46% 40,703,522
2009-05-07 2009-05-05 4.113 8,074,814 -1,635,263 0.42% 33,209,932
2009-05-06 2009-05-04 3.769 9,710,077 -294,273 0.51% 36,598,768
2009-05-05 2009-04-30 3.383 10,004,350 +822,288 0.52% 33,840,449
2009-05-04 2009-04-29 3.275 9,182,062 +677,014 0.48% 30,072,999
2009-04-30 2009-04-28 3.093 8,505,048 -168,555 0.44% 26,303,039
2009-04-29 2009-04-27 3.318 8,673,603 -35,388 0.45% 28,780,259
2009-04-28 2009-04-24 3.673 8,708,991 -38,181 0.45% 31,983,842
2009-04-27 2009-04-23 3.554 8,747,172 -50,287 0.46% 31,090,832
2009-04-24 2009-04-22 3.479 8,797,459 +244,917 0.46% 30,608,281
2009-04-23 2009-04-21 3.630 8,552,542 +932 0.45% 31,041,921
2009-04-22 2009-04-20 3.715 8,551,610 +272,854 0.45% 31,773,179
2009-04-21 2009-04-17 3.501 8,278,756 -336,179 0.43% 28,981,400
2009-04-20 2009-04-16 3.554 8,614,935 -661,183 0.45% 30,620,810
2009-04-17 2009-04-15 3.683 9,276,118 -316,623 0.48% 34,166,230
2009-04-16 2009-04-14 3.114 9,592,741 +250,505 0.50% 29,872,901
2009-04-15 2009-04-09 2.824 9,342,236 -1,863 0.49% 26,384,159
2009-04-14 2009-04-08 2.728 9,344,099 -931 0.49% 25,486,361
2009-04-09 2009-04-07 2.835 9,345,030 -235,605 0.49% 26,492,400
2009-04-08 2009-04-06 2.899 9,580,635 +248,642 0.50% 27,777,601
2009-04-07 2009-04-03 2.932 9,331,993 +122,925 0.49% 27,357,331
2009-04-06 2009-04-02 2.899 9,209,068 +15,831 0.48% 26,700,299
2009-04-03 2009-04-01 2.792 9,193,237 -47,494 0.48% 25,667,199
2009-04-02 2009-03-31 2.545 9,240,731 -18,625 0.48% 23,517,511
2009-04-01 2009-03-30 2.513 9,259,356 +3,725 0.48% 23,266,621
2009-03-31 2009-03-27 2.728 9,255,631 -22,349 0.48% 25,245,061
2009-03-30 2009-03-26 2.706 9,277,980 -192,768 0.48% 25,106,759
2009-03-26 2009-03-24 2.685 9,470,748 -541,984 0.49% 25,425,000
2009-03-25 2009-03-23 2.728 10,012,732 -668,633 0.52% 27,310,081
2009-03-24 2009-03-20 2.459 10,681,365 +64,256 0.56% 26,266,301
2009-03-23 2009-03-19 2.448 10,617,109 -164,830 0.55% 25,994,281
2009-03-20 2009-03-18 2.330 10,781,939 -161,105 0.56% 25,124,260
2009-03-19 2009-03-17 2.266 10,943,044 +441,409 0.57% 24,794,610
2009-03-18 2009-03-16 2.362 10,501,635 -282,166 0.55% 24,809,401
2009-03-17 2009-03-13 2.244 10,783,801 +36,318 0.56% 24,202,199
2009-03-16 2009-03-12 2.169 10,747,483 -1,862 0.56% 23,312,820
2009-03-13 2009-03-11 2.191 10,749,345 +60,530 0.56% 23,547,719
2009-03-12 2009-03-10 2.115 10,688,815 -27,937 0.56% 22,611,661
2009-03-11 2009-03-09 2.008 10,716,752 +121,062 0.56% 21,519,960
2009-03-10 2009-03-06 2.051 10,595,690 -249,573 0.55% 21,731,980
2009-03-09 2009-03-05 2.094 10,845,263 -12,107 0.57% 22,709,699
2009-03-06 2009-03-04 2.212 10,857,370 +478,660 0.57% 24,017,541
2009-03-05 2009-03-03 1.997 10,378,710 +655,595 0.54% 20,729,699
2009-03-04 2009-03-02 1.987 9,723,115 +87,537 0.51% 19,315,850
2009-03-03 2009-02-27 2.115 9,635,578 -735,682 0.50% 20,383,590
2009-03-02 2009-02-26 2.212 10,371,260 -31,663 0.54% 22,942,219
2009-02-27 2009-02-25 2.287 10,402,923 -425,578 0.54% 23,794,231
2009-02-26 2009-02-24 2.266 10,828,501 -977,806 0.56% 24,535,080
2009-02-25 2009-02-23 2.416 11,806,307 -568,990 0.62% 28,525,500
2009-02-24 2009-02-20 2.438 12,375,297 -43,768 0.65% 30,166,031
2009-02-23 2009-02-19 2.566 12,419,065 +74,499 0.65% 31,873,039
2009-02-20 2009-02-18 2.556 12,344,566 +566,196 0.64% 31,549,281
2009-02-19 2009-02-17 2.620 11,778,370 +94,987 0.61% 30,861,121
2009-02-18 2009-02-16 2.663 11,683,383 -517,771 0.61% 31,114,081
2009-02-17 2009-02-13 2.738 12,201,154 -26,075 0.64% 33,410,099
2009-02-16 2009-02-12 2.685 12,227,229 -13,969 0.64% 32,825,000
2009-02-13 2009-02-11 2.738 12,241,198 +613,690 0.64% 33,519,751
2009-02-12 2009-02-10 2.835 11,627,508 -591,340 0.61% 32,963,040
2009-02-11 2009-02-09 2.856 12,218,848 +9,313 0.64% 34,901,861
2009-02-10 2009-02-06 2.899 12,209,535 +170,417 0.64% 35,399,699
2009-02-09 2009-02-05 2.835 12,039,118 +731,026 0.63% 34,129,921
2009-02-06 2009-02-04 2.910 11,308,092 -837,188 0.59% 32,907,531
2009-02-05 2009-02-03 2.706 12,145,280 +472,141 0.63% 32,865,841
2009-02-04 2009-02-02 2.706 11,673,139 +486,109 0.61% 31,588,200
2009-02-03 2009-01-30 2.813 11,187,030 -126,649 0.58% 31,474,060
2009-02-02 2009-01-29 2.663 11,313,679 +92,193 0.59% 30,129,520
2009-01-30 2009-01-23 2.599 11,221,486 +1,829,894 0.58% 29,161,000
2009-01-29 2009-01-22 2.760 9,391,592 -257,955 0.49% 25,918,450
2009-01-23 2009-01-21 2.717 9,649,547 -232,811 0.50% 26,215,861
2009-01-22 2009-01-20 2.760 9,882,358 -848,362 0.52% 27,272,841
2009-01-21 2009-01-19 2.760 10,730,720 +8,381 0.56% 29,614,109
2009-01-20 2009-01-16 2.706 10,722,339 -266,336 0.56% 29,015,279
2009-01-19 2009-01-15 2.652 10,988,675 +1,453,671 0.57% 29,146,000
2009-01-16 2009-01-14 2.728 9,535,004 -706,814 0.50% 26,007,061
2009-01-15 2009-01-13 2.545 10,241,818 +443,272 0.53% 26,065,261
2009-01-14 2009-01-12 2.631 9,798,546 -140,617 0.51% 25,778,901
2009-01-13 2009-01-09 2.770 9,939,163 -251,436 0.52% 27,536,339
2009-01-12 2009-01-08 2.781 10,190,599 -576,440 0.53% 28,342,370
2009-01-09 2009-01-07 2.964 10,767,039 +539,190 0.56% 31,911,120
2009-01-08 2009-01-06 3.103 10,227,849 +1,248,798 0.53% 31,740,870
2009-01-07 2009-01-05 3.028 8,979,051 +2,610,276 0.47% 27,190,439
2009-01-06 2009-01-02 2.803 6,368,775 +111,749 0.33% 17,849,789
2009-01-05 2008-12-31 2.620 6,257,026 -1,361,478 0.33% 16,394,360
2009-01-02 2008-12-29 2.491 7,618,504 +670,495 0.40% 18,979,919
2008-12-30 2008-12-24 2.448 6,948,009 -306,379 0.36% 17,011,080
2008-12-29 2008-12-22 2.577 7,254,388 +150,862 0.38% 18,696,000
2008-12-23 2008-12-19 2.824 7,103,526 -122,925 0.37% 20,061,639
2008-12-22 2008-12-18 2.942 7,226,451 +1,007,606 0.38% 21,262,401
2008-12-19 2008-12-17 2.652 6,218,845 -270,061 0.32% 16,494,660
2008-12-18 2008-12-16 2.524 6,488,906 +409,748 0.34% 16,374,801
2008-12-17 2008-12-15 2.545 6,079,158 +414,403 0.32% 15,471,359
2008-12-16 2008-12-12 2.362 5,664,755 +574,577 0.30% 13,382,600
2008-12-15 2008-12-11 2.685 5,090,178 -210,461 0.27% 13,665,001
2008-12-12 2008-12-10 2.685 5,300,639 -1,777,744 0.28% 14,230,001
2008-12-11 2008-12-09 2.201 7,078,383 +260,748 0.37% 15,582,050
2008-12-10 2008-12-08 1.954 6,817,635 +1,476,021 0.36% 13,324,221
2008-12-09 2008-12-05 1.826 5,341,614 -414,403 0.28% 9,751,201
2008-12-08 2008-12-04 1.718 5,756,017 +472,141 0.30% 9,889,600
2008-12-05 2008-12-03 1.793 5,283,876 +741,270 0.28% 9,475,579
2008-12-04 2008-12-02 1.579 4,542,606 -60,531 0.24% 7,170,659
2008-12-03 2008-12-01 1.600 4,603,137 -65,187 0.24% 7,365,069
2008-12-02 2008-11-28 1.514 4,668,324 -198,355 0.24% 7,068,329
2008-12-01 2008-11-27 1.396 4,866,679 +34,456 0.25% 6,793,800
2008-11-28 2008-11-26 1.299 4,832,223 -566,196 0.25% 6,278,690
2008-11-27 2008-11-25 1.224 5,398,419 -84,744 0.28% 6,608,580
2008-11-26 2008-11-24 1.289 5,483,163 +584,821 0.29% 7,065,601
2008-11-25 2008-11-21 1.417 4,898,342 +471,210 0.26% 6,943,201
2008-11-24 2008-11-20 1.396 4,427,132 -691,914 0.23% 6,180,200
2008-11-21 2008-11-19 1.514 5,119,046 +345,491 0.27% 7,750,770
2008-11-20 2008-11-18 1.503 4,773,555 -4,656 0.25% 7,176,400
2008-11-19 2008-11-17 1.697 4,778,211 -274,717 0.25% 8,106,980
2008-11-18 2008-11-14 1.772 5,052,928 -3,226,759 0.26% 8,952,900
2008-11-17 2008-11-13 1.772 8,279,687 -135,031 0.43% 14,670,150
2008-11-14 2008-11-12 1.922 8,414,718 +1,519,790 0.44% 16,174,441
2008-11-13 2008-11-11 1.836 6,894,928 +407,885 0.36% 12,660,840
2008-11-12 2008-11-10 1.783 6,487,043 +2,828,187 0.34% 11,563,560
2008-11-11 2008-11-07 1.557 3,658,856 +139,686 0.19% 5,697,050
2008-11-10 2008-11-06 1.493 3,519,170 +263,542 0.18% 5,252,810
2008-11-07 2008-11-05 1.836 3,255,628 +165,762 0.17% 5,978,160
2008-11-06 2008-11-04 1.697 3,089,866 +98,711 0.16% 5,242,439
2008-11-05 2008-11-03 1.729 2,991,155 +13,969 0.16% 5,171,321
2008-11-04 2008-10-31 1.675 2,977,186 -325,004 0.16% 4,987,320
2008-11-03 2008-10-30 1.557 3,302,190 +94,987 0.17% 5,141,700
2008-10-31 2008-10-29 1.085 3,207,203 -340,835 0.17% 3,478,440
2008-10-30 2008-10-28 0.999 3,548,038 -300,792 0.18% 3,543,300
2008-10-29 2008-10-27 0.859 3,848,830 +104,299 0.20% 3,306,400
2008-10-28 2008-10-24 1.128 3,744,531 -167,624 0.20% 4,222,050
2008-10-27 2008-10-23 1.203 3,912,155 +504,735 0.20% 4,705,121
2008-10-24 2008-10-22 1.278 3,407,420 +105,230 0.18% 4,354,209
2008-10-23 2008-10-21 1.482 3,302,190 +8,381 0.17% 4,893,480
2008-10-22 2008-10-20 1.654 3,293,809 +32,594 0.17% 5,446,980
2008-10-21 2008-10-17 1.643 3,261,215 +128,511 0.17% 5,358,060
2008-10-20 2008-10-16 1.761 3,132,704 +526,153 0.16% 5,516,961
2008-10-17 2008-10-15 2.126 2,606,551 +261,680 0.14% 5,542,020
2008-10-16 2008-10-14 2.599 2,344,871 +161,105 0.12% 6,093,559
2008-10-15 2008-10-13 2.362 2,183,766 +103,368 0.11% 5,158,999
2008-10-14 2008-10-10 1.987 2,080,398 +30,731 0.11% 4,132,899
2008-10-13 2008-10-09 2.298 2,049,667 +139,686 0.11% 4,710,139
2008-10-10 2008-10-08 2.491 1,909,981 -29,800 0.10% 4,758,321
2008-10-09 2008-10-06 3.060 1,939,781 +60,531 0.10% 5,936,552
2008-10-08 2008-10-03 3.490 1,879,250 -84,743 0.10% 6,558,501
2008-10-06 2008-10-02 3.973 1,963,993 -3,725 0.10% 7,803,301
2008-10-03 2008-09-30 3.962 1,967,718 +233,742 0.10% 7,796,971
2008-10-02 2008-09-29 4.005 1,733,976 +932 0.09% 6,945,261
2008-09-30 2008-09-26 4.381 1,733,044 -13,038 0.09% 7,592,878
2008-09-29 2008-09-25 4.435 1,746,082 -931 0.09% 7,743,751
2008-09-26 2008-09-24 4.478 1,747,013 +14,900 0.09% 7,822,920
2008-09-25 2008-09-23 5.015 1,732,113 -409,747 0.09% 8,686,199
2008-09-24 2008-09-22 5.552 2,141,860 +456,309 0.11% 11,890,998
2008-09-23 2008-09-19 5.584 1,685,551 +380,879 0.09% 9,412,000
2008-09-22 2008-09-18 5.154 1,304,672 -93,125 0.07% 6,724,798
2008-09-19 2008-09-17 5.444 1,397,797 +2,794 0.07% 7,610,072
2008-09-18 2008-09-16 5.584 1,395,003 -128,512 0.07% 7,789,600
2008-09-17 2008-09-12 5.788 1,523,515 +121,993 0.08% 8,818,042
2008-09-16 2008-09-11 5.627 1,401,522 -19,556 0.07% 7,886,202
2008-09-12 2008-09-10 6.153 1,421,078 +34,456 0.07% 8,743,981
2008-09-11 2008-09-09 6.787 1,386,622 +59,600 0.07% 9,410,481
2008-09-10 2008-09-08 7.281 1,327,022 +40,975 0.07% 9,661,499
2008-09-09 2008-09-05 7.732 1,286,047 +13,968 0.07% 9,943,196
2008-09-08 2008-09-04 8.161 1,272,079 +9,313 0.07% 10,381,602
2008-09-05 2008-09-03 8.666 1,262,766 +42,837 0.07% 10,942,917
2008-09-04 2008-09-02 9.654 1,219,929 +16,762 0.06% 11,776,898
2008-09-03 2008-09-01 9.718 1,203,167 -6,518 0.06% 11,692,602
2008-09-02 2008-08-29 9.815 1,209,685 -10,244 0.06% 11,872,855
2008-09-01 2008-08-28 9.772 1,219,929 -3,725 0.06% 11,920,998
2008-08-29 2008-08-27 9.686 1,223,654 +35,387 0.06% 11,852,279
2008-08-28 2008-08-26 9.332 1,188,267 +11,175 0.06% 11,088,441
2008-08-27 2008-08-25 9.514 1,177,092 -14,900 0.06% 11,199,040
2008-08-26 2008-08-21 9.160 1,191,992 +14,900 0.06% 10,918,401
2008-08-25 2008-08-20 9.342 1,177,092 -61,462 0.06% 10,996,800
2008-08-20 2008-08-18 9.138 1,238,554 -1,863 0.06% 11,318,300
2008-08-19 2008-08-15 9.965 1,240,417 -24,212 0.06% 12,360,965
2008-08-18 2008-08-14 10.073 1,264,629 +3,725 0.07% 12,738,041
2008-08-15 2008-08-13 9.342 1,260,904 -125,718 0.07% 11,779,801
2008-08-14 2008-08-12 8.805 1,386,622 +43,769 0.07% 12,209,802
2008-08-13 2008-08-11 9.450 1,342,853 -44,700 0.07% 12,689,597
2008-08-12 2008-08-08 10.148 1,387,553 -32,594 0.07% 14,080,500
2008-08-11 2008-08-07 10.663 1,420,147 +90,331 0.07% 15,143,255
2008-08-08 2008-08-05 10.824 1,329,816 +17,694 0.07% 14,394,241
2008-08-07 2008-08-04 11.962 1,312,122 +23,281 0.07% 15,696,257
2008-08-05 2008-08-01 12.542 1,288,841 -9,313 0.07% 16,165,117
2008-08-04 2008-07-31 12.564 1,298,154 -735,682 0.07% 16,309,805
2008-08-01 2008-07-30 12.456 2,033,836 -15,831 0.11% 25,334,399
2008-07-31 2008-07-29 12.199 2,049,667 -93,125 0.11% 25,003,357
2008-07-30 2008-07-28 12.156 2,142,792 -115,474 0.11% 26,047,325
2008-07-29 2008-07-25 11.554 2,258,266 +18,625 0.12% 26,093,002
2008-07-28 2008-07-24 11.984 2,239,641 +23,281 0.12% 26,839,801
2008-07-25 2008-07-23 12.736 2,216,360 +111,749 0.12% 28,226,802
2008-07-23 2008-07-21 12.886 2,104,611 +26,075 0.11% 27,120,005
2008-07-22 2008-07-18 13.144 2,078,536 +159,243 0.11% 27,319,683
2008-07-21 2008-07-17 13.960 1,919,293 +86,606 0.10% 26,792,998
2008-07-18 2008-07-16 13.852 1,832,687 -1,863 0.10% 25,387,193
2008-07-17 2008-07-15 13.895 1,834,550 -105,231 0.10% 25,491,800
2008-07-16 2008-07-14 14.089 1,939,781 +932 0.10% 27,328,967
2008-07-15 2008-07-11 14.389 1,938,849 +1,862 0.10% 27,898,796
2008-07-14 2008-07-10 13.960 1,936,987 +260,748 0.10% 27,040,003
2008-07-11 2008-07-09 13.745 1,676,239 +362,254 0.09% 23,040,006
2008-07-10 2008-07-08 13.316 1,313,985 +60,531 0.07% 17,496,403
2008-07-09 2008-07-07 13.745 1,253,454 -121,993 0.07% 17,228,801
2008-07-08 2008-07-04 12.950 1,375,447 -149,930 0.07% 17,812,622
2008-07-07 2008-07-03 13.187 1,525,377 +344,560 0.08% 20,114,639
2008-07-04 2008-07-02 14.497 1,180,817 +53,081 0.06% 17,118,001
2008-07-03 2008-06-30 14.604 1,127,736 -7,450 0.06% 16,469,599
2008-07-02 2008-06-27 14.411 1,135,186 -3,725 0.06% 16,358,980
2008-06-30 2008-06-26 14.067 1,138,911 -600,652 0.06% 16,021,300
2008-06-27 2008-06-25 13.294 1,739,563 +22,350 0.09% 23,125,838
2008-06-26 2008-06-24 12.349 1,717,213 -61,462 0.09% 21,205,997
2008-06-25 2008-06-23 12.993 1,778,675 +392,053 0.09% 23,110,995
2008-06-24 2008-06-20 13.423 1,386,622 -168,555 0.07% 18,612,503
2008-06-23 2008-06-19 13.917 1,555,177 +3,725 0.08% 21,643,202
2008-06-20 2008-06-18 14.346 1,551,452 +5,588 0.08% 22,257,761
2008-06-19 2008-06-17 14.712 1,545,864 -11,175 0.08% 22,741,993
2008-06-18 2008-06-16 14.261 1,557,039 -6,519 0.08% 22,204,155
2008-06-17 2008-06-13 13.616 1,563,558 -931 0.08% 21,289,719
2008-06-16 2008-06-12 13.788 1,564,489 -27,938 0.08% 21,571,196
2008-06-13 2008-06-11 13.208 1,592,427 +44,700 0.08% 21,033,005
2008-06-12 2008-06-10 12.993 1,547,727 +17,694 0.08% 20,110,201
2008-06-11 2008-06-06 13.781 1,530,033 -94,987 0.08% 21,085,738
2008-06-10 2008-06-05 13.695 1,625,020 +21,107 0.08% 22,254,150
2008-06-06 2008-06-04 13.868 1,603,913 +6,471 0.08% 22,242,696
2008-06-05 2008-06-03 14.344 1,597,442 +15,715 0.08% 22,913,277
2008-06-04 2008-06-02 14.712 1,581,727 +925 0.08% 23,269,606
2008-06-03 2008-05-30 16.442 1,580,802 -150,685 0.08% 25,991,997
2008-06-02 2008-05-29 14.387 1,731,487 -113,707 0.09% 24,910,903
2008-05-30 2008-05-28 14.474 1,845,194 -71,182 0.10% 26,706,485
2008-05-29 2008-05-27 13.868 1,916,376 -924 0.10% 26,575,861
2008-05-28 2008-05-26 13.716 1,917,300 -7,396 0.10% 26,298,315
2008-05-27 2008-05-23 14.387 1,924,696 -903,183 0.10% 27,690,600
2008-05-26 2008-05-22 14.495 2,827,879 -447,432 0.15% 40,990,594
2008-05-23 2008-05-21 14.192 3,275,311 +5,547 0.17% 46,484,158
2008-05-22 2008-05-20 13.998 3,269,764 -38,827 0.17% 45,768,773
2008-05-21 2008-05-19 13.825 3,308,591 +68,409 0.17% 45,739,617
2008-05-20 2008-05-16 13.349 3,240,182 +43,449 0.17% 43,251,697
2008-05-19 2008-05-15 13.327 3,196,733 +409,529 0.17% 42,602,557
2008-05-16 2008-05-14 13.002 2,787,204 +36,054 0.15% 36,240,302
2008-05-15 2008-05-13 12.786 2,751,150 +164,551 0.14% 35,176,314
2008-05-14 2008-05-09 12.656 2,586,599 +48,071 0.14% 32,736,599
2008-05-13 2008-05-08 12.635 2,538,528 +27,733 0.13% 32,073,281
2008-05-09 2008-05-07 12.721 2,510,795 +883,771 0.13% 31,940,166
2008-05-08 2008-05-06 12.224 1,627,024 -5,547 0.09% 19,887,995
2008-05-07 2008-05-05 12.050 1,632,571 +7,395 0.09% 19,673,239
2008-05-06 2008-05-02 12.332 1,625,176 +56,392 0.09% 20,041,205
2008-05-05 2008-04-30 12.873 1,568,784 +29,582 0.08% 20,194,295
2008-05-02 2008-04-29 13.240 1,539,202 +1,849 0.08% 20,379,599
2008-04-30 2008-04-28 12.851 1,537,353 +9,244 0.08% 19,756,437
2008-04-29 2008-04-25 13.111 1,528,109 +6,471 0.08% 20,034,363
2008-04-28 2008-04-24 13.478 1,521,638 -13,866 0.08% 20,509,165
2008-04-25 2008-04-23 13.413 1,535,504 -12,943 0.08% 20,596,396
2008-04-24 2008-04-22 12.959 1,548,447 +7,396 0.08% 20,066,506
2008-04-23 2008-04-21 13.089 1,541,051 +2,773 0.08% 20,170,700
2008-04-22 2008-04-18 12.937 1,538,278 -1,849 0.08% 19,901,444
2008-04-21 2008-04-17 12.981 1,540,127 +925 0.08% 19,992,006
2008-04-18 2008-04-16 12.808 1,539,202 -7,396 0.08% 19,713,599
2008-04-17 2008-04-15 12.764 1,546,598 -318,009 0.08% 19,741,404
2008-04-16 2008-04-14 12.115 1,864,607 -46,222 0.10% 22,590,400
2008-04-15 2008-04-11 12.137 1,910,829 +104,462 0.10% 23,191,737
2008-04-14 2008-04-10 12.072 1,806,367 +239,432 0.09% 21,806,641
2008-04-11 2008-04-09 12.007 1,566,935 +24,960 0.08% 18,814,494
2008-04-10 2008-04-08 12.440 1,541,975 -7,396 0.08% 19,181,994
2008-04-09 2008-04-07 13.024 1,549,371 -46,222 0.08% 20,179,040
2008-04-08 2008-04-03 11.423 1,595,593 -11,094 0.08% 18,226,557
2008-04-07 2008-04-02 11.012 1,606,687 -32,355 0.08% 17,692,844
2008-04-03 2008-04-01 11.358 1,639,042 -242,205 0.09% 18,616,497
2008-04-02 2008-03-31 11.120 1,881,247 +281,956 0.10% 20,919,800
2008-04-01 2008-03-28 10.925 1,599,291 -372,552 0.08% 17,472,999
2008-03-31 2008-03-27 10.493 1,971,843 -145,138 0.10% 20,690,103
2008-03-28 2008-03-26 9.736 2,116,981 +154,383 0.11% 20,610,003
2008-03-27 2008-03-25 8.870 1,962,598 -128,498 0.10% 17,408,598
2008-03-26 2008-03-20 8.665 2,091,096 +479,787 0.11% 18,118,618
2008-03-25 2008-03-19 9.681 1,611,309 -254,222 0.08% 15,599,851
2008-03-20 2008-03-18 9.595 1,865,531 +312,462 0.10% 17,899,656
2008-03-19 2008-03-17 10.666 1,553,069 -13,866 0.08% 16,564,802
2008-03-18 2008-03-14 12.288 1,566,935 -6,472 0.08% 19,255,194
2008-03-17 2008-03-13 12.635 1,573,407 -21,262 0.08% 19,879,365
2008-03-14 2008-03-12 13.002 1,594,669 -99,840 0.08% 20,734,502
2008-03-13 2008-03-11 12.635 1,694,509 +28,658 0.09% 21,409,440
2008-03-12 2008-03-10 13.349 1,665,851 +3,698 0.09% 22,236,678
2008-03-10 2008-03-06 13.738 1,662,153 -10,169 0.09% 22,834,595
2008-03-07 2008-03-05 13.089 1,672,322 -925 0.09% 21,888,896
2008-03-06 2008-03-04 13.500 1,673,247 -2,773 0.09% 22,588,804
2008-03-05 2008-03-03 14.365 1,676,020 +924 0.09% 24,076,639
2008-03-04 2008-02-29 14.906 1,675,096 +19,414 0.09% 24,969,366
2008-03-03 2008-02-28 14.582 1,655,682 -32,356 0.09% 24,142,676
2008-02-29 2008-02-27 14.538 1,688,038 -53,618 0.09% 24,541,442
2008-02-28 2008-02-26 13.846 1,741,656 -23,111 0.09% 24,115,204
2008-02-27 2008-02-25 13.240 1,764,767 -9,244 0.09% 23,366,162
2008-02-26 2008-02-22 12.916 1,774,011 +5,546 0.09% 22,912,856
2008-02-25 2008-02-21 13.305 1,768,465 -341,120 0.09% 23,529,905
2008-02-22 2008-02-20 12.916 2,109,585 -12,018 0.11% 27,247,079
2008-02-21 2008-02-19 12.397 2,121,603 +11,093 0.11% 26,300,701
2008-02-20 2008-02-18 12.440 2,110,510 +6,472 0.11% 26,254,506
2008-02-19 2008-02-15 12.808 2,104,038 -10,169 0.11% 26,947,834
2008-02-18 2008-02-14 12.462 2,114,207 -8,320 0.11% 26,346,236
2008-02-15 2008-02-13 12.202 2,122,527 -47,147 0.11% 25,898,876
2008-02-14 2008-02-12 12.115 2,169,674 +11,093 0.11% 26,286,399
2008-02-12 2008-02-06 12.137 2,158,581 -85,049 0.11% 26,198,703
2008-02-11 2008-02-04 12.829 2,243,630 -76,729 0.12% 28,784,223
2008-02-05 2008-02-01 11.964 2,320,359 -10,169 0.12% 27,760,603
2008-02-04 2008-01-31 11.618 2,330,528 -10,169 0.12% 27,075,544
2008-02-01 2008-01-30 12.267 2,340,697 -505,671 0.12% 28,712,886
2008-01-31 2008-01-29 11.964 2,846,368 -41,600 0.15% 34,053,736
2008-01-30 2008-01-28 11.358 2,887,968 -56,392 0.15% 32,801,996
2008-01-29 2008-01-25 11.077 2,944,360 +16,640 0.15% 32,614,405
2008-01-28 2008-01-24 9.909 2,927,720 +18,489 0.15% 29,009,724
2008-01-25 2008-01-23 9.919 2,909,231 -10,169 0.15% 28,857,994
2008-01-24 2008-01-22 9.844 2,919,400 +31,432 0.15% 28,737,804
2008-01-23 2008-01-21 10.925 2,887,968 -84,125 0.15% 31,552,396
2008-01-22 2008-01-18 11.575 2,972,093 +10,169 0.16% 34,400,501
2008-01-21 2008-01-17 11.683 2,961,924 +86,898 0.16% 34,603,199
2008-01-18 2008-01-16 12.570 2,875,026 +11,093 0.15% 36,138,198
2008-01-17 2008-01-15 13.219 2,863,933 +61,938 0.15% 37,857,563
2008-01-16 2008-01-14 13.111 2,801,995 -74,880 0.15% 36,735,721
2008-01-15 2008-01-11 12.873 2,876,875 -5,547 0.15% 37,032,799
2008-01-14 2008-01-10 12.829 2,882,422 +12,018 0.15% 36,979,484
2008-01-11 2008-01-09 12.829 2,870,404 -11,093 0.15% 36,825,301
2008-01-10 2008-01-08 12.829 2,881,497 -306,916 0.15% 36,967,616
2008-01-09 2008-01-07 12.981 3,188,413 -24,036 0.17% 41,387,997
2008-01-08 2008-01-04 13.089 3,212,449 +12,018 0.17% 42,047,502
2008-01-07 2008-01-03 13.111 3,200,431 +32,356 0.17% 41,959,439
2008-01-03 2007-12-31 12.959 3,168,075 -36,054 0.17% 41,055,454
2008-01-02 2007-12-27 12.981 3,204,129 -36,053 0.17% 41,592,002
2007-12-28 2007-12-24 13.154 3,240,182 +99,840 0.17% 42,620,797
2007-12-27 2007-12-20 13.305 3,140,342 +132,196 0.16% 41,783,099
2007-12-21 2007-12-19 12.591 3,008,146 -14,791 0.16% 37,876,556
2007-12-20 2007-12-18 11.899 3,022,937 -142,365 0.16% 35,969,994
2007-12-19 2007-12-17 11.877 3,165,302 -149,760 0.17% 37,595,519
2007-12-18 2007-12-14 12.029 3,315,062 +53,618 0.17% 39,876,316
2007-12-17 2007-12-13 12.202 3,261,444 -52,694 0.17% 39,795,834
2007-12-14 2007-12-12 11.185 3,314,138 +5,547 0.17% 37,068,901
2007-12-13 2007-12-11 11.423 3,308,591 +337,422 0.17% 37,794,238
2007-12-12 2007-12-10 10.677 2,971,169 +46,223 0.16% 31,722,185
2007-12-11 2007-12-07 11.142 2,924,946 -55,467 0.15% 32,589,198
2007-12-10 2007-12-06 11.596 2,980,413 -167,325 0.16% 34,561,280
2007-12-07 2007-12-05 11.293 3,147,738 -49,920 0.17% 35,548,204
2007-12-06 2007-12-04 11.207 3,197,658 +24,960 0.17% 35,835,243
2007-12-05 2007-12-03 11.142 3,172,698 +88,747 0.17% 35,349,604
2007-12-04 2007-11-30 10.990 3,083,951 -48,071 0.16% 33,893,761
2007-12-03 2007-11-29 10.817 3,132,022 +52,693 0.16% 33,879,999
2007-11-30 2007-11-28 9.963 3,079,329 -36,977 0.16% 30,678,513
2007-11-29 2007-11-27 9.346 3,116,306 +35,128 0.16% 29,125,435
2007-11-28 2007-11-26 8.935 3,081,178 +29,583 0.16% 27,530,584
2007-11-27 2007-11-23 8.632 3,051,595 -45,298 0.16% 26,341,978
2007-11-26 2007-11-22 8.978 3,096,893 -10,169 0.16% 27,804,999
2007-11-23 2007-11-21 9.736 3,107,062 -8,320 0.16% 30,249,000
2007-11-22 2007-11-20 9.984 3,115,382 +33,280 0.16% 31,105,100
2007-11-21 2007-11-19 9.627 3,082,102 +27,733 0.16% 29,672,600
2007-11-20 2007-11-16 9.930 3,054,369 -10,169 0.16% 30,330,724
2007-11-19 2007-11-15 10.450 3,064,538 -22,186 0.16% 32,022,905
2007-11-16 2007-11-14 10.590 3,086,724 -93,369 0.16% 32,688,808
2007-11-15 2007-11-13 10.179 3,180,093 +100,764 0.17% 32,370,398
2007-11-14 2007-11-12 10.417 3,079,329 +7,396 0.16% 32,077,534
2007-11-13 2007-11-09 11.769 3,071,933 +50,844 0.16% 36,154,239
2007-11-12 2007-11-08 12.397 3,021,089 -2,773 0.16% 37,451,285
2007-11-09 2007-11-07 12.743 3,023,862 -48,996 0.16% 38,532,381
2007-11-08 2007-11-06 12.202 3,072,858 +18,489 0.16% 37,494,726
2007-11-07 2007-11-05 12.267 3,054,369 -21,262 0.16% 37,467,365
2007-11-06 2007-11-02 12.440 3,075,631 +10,169 0.16% 38,260,502
2007-11-05 2007-11-01 12.548 3,065,462 +68,409 0.16% 38,465,600
2007-11-02 2007-10-31 12.505 2,997,053 -54,542 0.16% 37,477,520
2007-11-01 2007-10-30 13.089 3,051,595 +133,120 0.16% 39,942,096
2007-10-31 2007-10-29 13.716 2,918,475 -77,654 0.15% 40,030,759
2007-10-30 2007-10-26 13.565 2,996,129 +24,960 0.16% 40,642,146
2007-10-29 2007-10-25 13.219 2,971,169 -5,546 0.16% 39,275,086
2007-10-26 2007-10-24 13.738 2,976,715 +68,409 0.16% 40,893,997
2007-10-25 2007-10-23 13.933 2,908,306 -163,627 0.15% 40,520,477
2007-10-24 2007-10-22 14.495 3,071,933 -335,574 0.16% 44,528,199
2007-10-23 2007-10-18 15.382 3,407,507 -61,013 0.18% 52,414,922
2007-10-22 2007-10-17 15.707 3,468,520 +190,436 0.18% 54,479,035
2007-10-18 2007-10-16 16.312 3,278,084 +19,413 0.17% 53,473,672
2007-10-17 2007-10-15 16.312 3,258,671 +57,316 0.17% 53,156,998
2007-10-16 2007-10-12 16.853 3,201,355 -101,690 0.17% 53,953,532
2007-10-15 2007-10-11 17.286 3,303,045 -147,911 0.17% 57,096,548
2007-10-12 2007-10-10 14.841 3,450,956 -28,658 0.18% 51,216,762
2007-10-11 2007-10-09 14.928 3,479,614 +10,169 0.18% 51,943,205
2007-10-10 2007-10-08 13.175 3,469,445 -225,564 0.18% 45,711,543
2007-10-09 2007-10-05 12.635 3,695,009 -106,312 0.19% 46,684,954
2007-10-08 2007-10-04 12.397 3,801,321 +24,036 0.20% 47,123,523
2007-10-05 2007-10-03 13.046 3,777,285 -461,299 0.20% 49,277,158
2007-10-04 2007-10-02 13.370 4,238,584 -162,702 0.22% 56,670,606
2007-10-03 2007-09-28 13.370 4,401,286 -460,374 0.23% 58,845,960
2007-10-02 2007-09-27 13.349 4,861,660 -81,351 0.26% 64,896,060
2007-09-28 2007-09-25 12.094 4,943,011 +143,289 0.26% 59,779,458
2007-09-27 2007-09-24 12.743 4,799,722 -1,175,895 0.26% 61,161,758
2007-09-25 2007-09-21 13.111 5,975,617 0.32% 78,343,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top