History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 1,379,000 | +0 | 0.03% | 84,119 |
| 2025-10-13 | 2025-10-09 | 0.063 | 1,379,000 | +0 | 0.03% | 86,877 |
| 2025-10-10 | 2025-10-08 | 0.065 | 1,379,000 | +0 | 0.03% | 89,635 |
| 2025-10-09 | 2025-10-06 | 0.064 | 1,379,000 | +0 | 0.03% | 88,256 |
| 2025-10-08 | 2025-10-03 | 0.062 | 1,379,000 | +0 | 0.03% | 85,498 |
| 2025-10-06 | 2025-10-02 | 0.065 | 1,379,000 | +0 | 0.03% | 89,635 |
| 2025-10-03 | 2025-09-30 | 0.061 | 1,379,000 | +0 | 0.03% | 84,119 |
| 2025-10-02 | 2025-09-29 | 0.060 | 1,379,000 | +0 | 0.03% | 82,740 |
| 2025-09-30 | 2025-09-26 | 0.059 | 1,379,000 | +0 | 0.03% | 81,361 |
| 2025-09-29 | 2025-09-25 | 0.059 | 1,379,000 | +0 | 0.03% | 81,361 |
| 2025-09-26 | 2025-09-24 | 0.060 | 1,379,000 | +0 | 0.03% | 82,740 |
| 2025-09-25 | 2025-09-23 | 0.060 | 1,379,000 | -10,000 | 0.03% | 82,740 |
| 2025-09-15 | 2025-09-11 | 0.062 | 1,389,000 | +1,000 | 0.03% | 86,118 |
| 2025-07-28 | 2025-07-24 | 0.070 | 1,388,000 | +500,000 | 0.03% | 97,160 |
| 2025-07-14 | 2025-07-10 | 0.059 | 888,000 | +100,000 | 0.02% | 52,392 |
| 2025-03-25 | 2025-03-21 | 0.056 | 788,000 | +1,000 | 0.02% | 44,128 |
| 2023-10-16 | 2023-10-12 | 0.110 | 787,000 | +1,000 | 0.02% | 86,570 |
| 2023-10-09 | 2023-10-05 | 0.107 | 786,000 | -10,000 | 0.02% | 84,102 |
| 2023-09-20 | 2023-09-18 | 0.119 | 796,000 | -100,000 | 0.02% | 94,724 |
| 2023-09-18 | 2023-09-14 | 0.119 | 896,000 | +100,000 | 0.02% | 106,624 |
| 2023-04-06 | 2023-04-03 | 0.460 | 796,000 | -1,000 | 0.02% | 366,160 |
| 2022-12-05 | 2022-12-01 | 0.430 | 797,000 | -1,000 | 0.04% | 342,710 |
| 2022-11-24 | 2022-11-22 | 0.450 | 798,000 | +1,000 | 0.04% | 359,100 |
| 2022-11-16 | 2022-11-14 | 0.420 | 797,000 | -20,000 | 0.04% | 334,740 |
| 2022-10-10 | 2022-10-06 | 0.475 | 817,000 | -100,000 | 0.04% | 388,075 |
| 2022-09-30 | 2022-09-28 | 0.475 | 917,000 | -35,000 | 0.04% | 435,575 |
| 2021-11-03 | 2021-11-01 | 0.400 | 952,000 | -877,000 | 0.05% | 380,800 |
| 2021-11-01 | 2021-10-28 | 0.370 | 1,829,000 | -20,000 | 0.09% | 676,730 |
| 2021-10-29 | 2021-10-27 | 0.380 | 1,849,000 | -70,000 | 0.09% | 702,620 |
| 2021-10-27 | 2021-10-25 | 0.410 | 1,919,000 | -253,000 | 0.09% | 786,790 |
| 2021-10-25 | 2021-10-21 | 0.410 | 2,172,000 | -100,000 | 0.11% | 890,520 |
| 2021-10-21 | 2021-10-19 | 0.430 | 2,272,000 | +1,120,000 | 0.11% | 976,960 |
| 2021-10-08 | 2021-10-06 | 0.405 | 1,152,000 | +100,000 | 0.06% | 466,560 |
| 2021-10-04 | 2021-09-29 | 0.415 | 1,052,000 | +50,000 | 0.05% | 436,580 |
| 2021-09-28 | 2021-09-24 | 0.465 | 1,002,000 | +40,000 | 0.05% | 465,930 |
| 2021-09-27 | 2021-09-23 | 0.610 | 962,000 | -20,000 | 0.05% | 586,820 |
| 2021-09-24 | 2021-09-21 | 0.580 | 982,000 | -40,000 | 0.05% | 569,560 |
| 2021-09-14 | 2021-09-10 | 0.220 | 1,022,000 | +30,000 | 0.05% | 224,840 |
| 2021-04-28 | 2021-04-26 | 0.220 | 992,000 | +200,000 | 0.05% | 218,240 |
| 2021-02-25 | 2021-02-23 | 0.255 | 792,000 | -100,000 | 0.04% | 201,960 |
| 2021-02-24 | 2021-02-22 | 0.250 | 892,000 | +100,000 | 0.04% | 223,000 |
| 2020-10-30 | 2020-10-28 | 0.118 | 792,000 | -20,000 | 0.04% | 93,456 |
| 2020-07-27 | 2020-07-23 | 0.165 | 812,000 | +180,000 | 0.04% | 133,980 |
| 2020-07-24 | 2020-07-22 | 0.165 | 632,000 | +10,000 | 0.03% | 104,280 |
| 2020-07-22 | 2020-07-20 | 0.167 | 622,000 | +5,000 | 0.03% | 103,874 |
| 2020-01-22 | 2020-01-20 | 0.290 | 617,000 | +1,000 | 0.03% | 178,930 |
| 2020-01-06 | 2020-01-02 | 0.305 | 616,000 | +2,000 | 0.03% | 187,880 |
| 2020-01-02 | 2019-12-27 | 0.320 | 614,000 | +30,000 | 0.03% | 196,480 |
| 2019-12-18 | 2019-12-16 | 0.290 | 584,000 | +10,000 | 0.03% | 169,360 |
| 2019-10-15 | 2019-10-11 | 0.300 | 574,000 | -300,000 | 0.03% | 172,200 |
| 2019-06-12 | 2019-06-10 | 0.305 | 874,000 | +10,000 | 0.04% | 266,570 |
| 2019-05-06 | 2019-05-02 | 0.350 | 864,000 | -230,000 | 0.04% | 302,400 |
| 2019-04-26 | 2019-04-24 | 0.345 | 1,094,000 | -220,000 | 0.05% | 377,430 |
| 2019-04-17 | 2019-04-15 | 0.350 | 1,314,000 | -140,000 | 0.06% | 459,900 |
| 2019-04-11 | 2019-04-09 | 0.355 | 1,454,000 | +80,000 | 0.07% | 516,170 |
| 2019-04-10 | 2019-04-08 | 0.360 | 1,374,000 | +200,000 | 0.07% | 494,640 |
| 2019-04-01 | 2019-03-28 | 0.360 | 1,174,000 | -310,000 | 0.06% | 422,640 |
| 2019-03-26 | 2019-03-22 | 0.355 | 1,484,000 | -30,000 | 0.07% | 526,820 |
| 2019-03-25 | 2019-03-21 | 0.350 | 1,514,000 | -80,000 | 0.07% | 529,900 |
| 2019-03-20 | 2019-03-18 | 0.380 | 1,594,000 | +160,000 | 0.08% | 605,720 |
| 2019-03-18 | 2019-03-14 | 0.370 | 1,434,000 | +540,000 | 0.07% | 530,580 |
| 2019-02-26 | 2019-02-22 | 0.265 | 894,000 | -100,000 | 0.04% | 236,910 |
| 2019-02-25 | 2019-02-21 | 0.270 | 994,000 | +100,000 | 0.05% | 268,380 |
| 2018-10-02 | 2018-09-27 | 0.315 | 894,000 | +10,000 | 0.04% | 281,610 |
| 2018-08-28 | 2018-08-24 | 0.290 | 884,000 | -100,000 | 0.04% | 256,360 |
| 2018-06-05 | 2018-06-01 | 0.275 | 984,000 | -25,000 | 0.05% | 270,600 |
| 2018-01-10 | 2018-01-08 | 0.320 | 1,009,000 | -1,000 | 0.05% | 322,880 |
| 2017-11-28 | 2017-11-24 | 0.227 | 1,010,000 | +17,000 | 0.05% | 229,270 |
| 2017-11-03 | 2017-11-01 | 0.300 | 993,000 | -10,000 | 0.05% | 297,900 |
| 2017-10-19 | 2017-10-17 | 0.300 | 1,003,000 | -8,000 | 0.05% | 300,900 |
| 2017-09-21 | 2017-09-19 | 0.315 | 1,011,000 | -2,000 | 0.05% | 318,465 |
| 2017-07-25 | 2017-07-21 | 0.285 | 1,013,000 | -700,000 | 0.05% | 288,705 |
| 2017-07-21 | 2017-07-19 | 0.305 | 1,713,000 | +700,000 | 0.08% | 522,465 |
| 2017-07-19 | 2017-07-17 | 0.275 | 1,013,000 | -100,000 | 0.05% | 278,575 |
| 2017-07-13 | 2017-07-11 | 0.270 | 1,113,000 | +100,000 | 0.05% | 300,510 |
| 2017-07-06 | 2017-07-04 | 0.290 | 1,013,000 | -55,000 | 0.05% | 293,770 |
| 2017-06-22 | 2017-06-20 | 0.340 | 1,068,000 | +300,000 | 0.05% | 363,120 |
| 2017-06-14 | 2017-06-12 | 0.345 | 768,000 | -12,000 | 0.04% | 264,960 |
| 2017-06-08 | 2017-06-06 | 0.365 | 780,000 | +30,000 | 0.04% | 284,700 |
| 2017-06-07 | 2017-06-05 | 0.380 | 750,000 | +10,000 | 0.04% | 285,000 |
| 2017-06-06 | 2017-06-02 | 0.355 | 740,000 | +25,000 | 0.04% | 262,700 |
| 2017-06-02 | 2017-05-31 | 0.385 | 715,000 | -425,000 | 0.03% | 275,275 |
| 2017-05-26 | 2017-05-24 | 0.365 | 1,140,000 | -2,000 | 0.06% | 416,100 |
| 2017-05-24 | 2017-05-22 | 0.300 | 1,142,000 | +10,000 | 0.06% | 342,600 |
| 2017-05-05 | 2017-05-02 | 0.360 | 1,132,000 | +200,000 | 0.06% | 407,520 |
| 2017-04-05 | 2017-03-31 | 0.395 | 932,000 | +50,000 | 0.05% | 368,140 |
| 2017-03-29 | 2017-03-27 | 0.425 | 882,000 | +225,000 | 0.04% | 374,850 |
| 2017-03-16 | 2017-03-14 | 0.475 | 657,000 | +50,000 | 0.03% | 312,075 |
| 2017-03-15 | 2017-03-13 | 0.495 | 607,000 | +30,000 | 0.03% | 300,465 |
| 2017-03-14 | 2017-03-10 | 0.540 | 577,000 | +10,000 | 0.03% | 311,580 |
| 2017-03-10 | 2017-03-08 | 0.540 | 567,000 | +40,000 | 0.03% | 306,180 |
| 2017-03-09 | 2017-03-07 | 0.520 | 527,000 | -5,000 | 0.03% | 274,040 |
| 2017-03-08 | 2017-03-06 | 0.570 | 532,000 | -20,000 | 0.03% | 303,240 |
| 2017-03-07 | 2017-03-03 | 0.610 | 552,000 | +10,000 | 0.03% | 336,720 |
| 2017-03-06 | 2017-03-02 | 0.590 | 542,000 | -100,000 | 0.03% | 319,780 |
| 2017-03-03 | 2017-03-01 | 0.630 | 642,000 | +60,000 | 0.03% | 404,460 |
| 2016-03-29 | 2016-03-23 | 0.228 | 582,000 | -50,000 | 0.03% | 132,696 |
| 2016-03-23 | 2016-03-21 | 0.222 | 632,000 | -30,000 | 0.03% | 140,304 |
| 2016-03-21 | 2016-03-17 | 0.234 | 662,000 | +50,000 | 0.03% | 154,908 |
| 2016-03-18 | 2016-03-16 | 0.226 | 612,000 | -70,000 | 0.03% | 138,312 |
| 2016-03-15 | 2016-03-11 | 0.238 | 682,000 | +100,000 | 0.03% | 162,316 |
| 2016-03-14 | 2016-03-10 | 0.244 | 582,000 | -120,000 | 0.03% | 142,008 |
| 2016-03-10 | 2016-03-08 | 0.260 | 702,000 | +170,000 | 0.03% | 182,520 |
| 2016-03-09 | 2016-03-07 | 0.295 | 532,000 | +150,000 | 0.03% | 156,940 |
| 2015-10-12 | 2015-10-08 | 0.445 | 382,000 | -5,000 | 0.02% | 169,990 |
| 2015-07-17 | 2015-07-15 | 0.600 | 387,000 | -189,000 | 0.02% | 232,200 |
| 2015-07-16 | 2015-07-14 | 0.610 | 576,000 | +189,000 | 0.03% | 351,360 |
| 2015-06-16 | 2015-06-12 | 0.860 | 387,000 | -60,000 | 0.02% | 332,820 |
| 2015-06-15 | 2015-06-11 | 0.820 | 447,000 | -20,000 | 0.02% | 366,540 |
| 2015-06-12 | 2015-06-10 | 0.800 | 467,000 | +20,000 | 0.02% | 373,600 |
| 2015-06-11 | 2015-06-09 | 0.830 | 447,000 | +60,000 | 0.02% | 371,010 |
| 2015-06-10 | 2015-06-08 | 0.870 | 387,000 | +20,000 | 0.02% | 336,690 |
| 2015-06-05 | 2015-06-03 | 0.800 | 367,000 | -2,079,000 | 0.02% | 293,600 |
| 2015-06-01 | 2015-05-28 | 0.800 | 2,446,000 | -400,000 | 0.12% | 1,956,800 |
| 2015-05-29 | 2015-05-27 | 0.840 | 2,846,000 | +2,479,000 | 0.14% | 2,390,640 |
| 2015-04-29 | 2015-04-27 | 0.830 | 367,000 | -99,000 | 0.02% | 304,610 |
| 2015-04-24 | 2015-04-22 | 0.770 | 466,000 | +100,000 | 0.02% | 358,820 |
| 2015-04-20 | 2015-04-16 | 0.820 | 366,000 | +5,000 | 0.02% | 300,120 |
| 2015-04-15 | 2015-04-13 | 0.910 | 361,000 | -100,000 | 0.02% | 328,510 |
| 2015-04-14 | 2015-04-10 | 0.680 | 461,000 | +10,000 | 0.02% | 313,480 |
| 2015-04-09 | 2015-04-02 | 0.530 | 451,000 | +60,000 | 0.02% | 239,030 |
| 2015-01-16 | 2015-01-14 | 0.720 | 391,000 | -1,000 | 0.02% | 281,520 |
| 2015-01-15 | 2015-01-13 | 0.740 | 392,000 | +1,000 | 0.02% | 290,080 |
| 2014-12-08 | 2014-12-04 | 0.830 | 391,000 | +20,000 | 0.02% | 324,530 |
| 2014-11-27 | 2014-11-25 | 0.730 | 371,000 | +30,000 | 0.02% | 270,830 |
| 2014-11-18 | 2014-11-14 | 0.860 | 341,000 | +47,000 | 0.02% | 293,260 |
| 2014-11-05 | 2014-11-03 | 0.850 | 294,000 | +8,000 | 0.01% | 249,900 |
| 2014-11-03 | 2014-10-30 | 0.820 | 286,000 | +10,000 | 0.01% | 234,520 |
| 2014-10-24 | 2014-10-22 | 0.850 | 276,000 | +8,000 | 0.01% | 234,600 |
| 2014-10-20 | 2014-10-16 | 0.850 | 268,000 | +2,000 | 0.01% | 227,800 |
| 2014-10-13 | 2014-10-09 | 0.860 | 266,000 | -2,000 | 0.01% | 228,760 |
| 2014-10-08 | 2014-10-06 | 0.860 | 268,000 | +4,000 | 0.01% | 230,480 |
| 2014-10-03 | 2014-09-29 | 0.870 | 264,000 | +10,000 | 0.01% | 229,680 |
| 2014-09-30 | 2014-09-26 | 0.890 | 254,000 | +5,000 | 0.01% | 226,060 |
| 2014-09-19 | 2014-09-17 | 0.930 | 249,000 | +25,000 | 0.01% | 231,570 |
| 2014-09-10 | 2014-09-05 | 0.950 | 224,000 | -20,000 | 0.01% | 212,800 |
| 2014-09-05 | 2014-09-03 | 0.940 | 244,000 | +20,000 | 0.01% | 229,360 |
| 2014-08-01 | 2014-07-30 | 0.990 | 224,000 | -10,000 | 0.01% | 221,760 |
| 2014-07-30 | 2014-07-28 | 1.060 | 234,000 | -20,000 | 0.01% | 248,040 |
| 2014-07-29 | 2014-07-25 | 0.980 | 254,000 | +20,000 | 0.01% | 248,920 |
| 2014-07-25 | 2014-07-23 | 0.900 | 234,000 | +12,000 | 0.01% | 210,600 |
| 2014-04-09 | 2014-04-07 | 0.910 | 222,000 | -10,000 | 0.01% | 202,020 |
| 2014-03-26 | 2014-03-24 | 0.910 | 232,000 | -30,000 | 0.01% | 211,120 |
| 2014-03-25 | 2014-03-21 | 0.910 | 262,000 | +30,000 | 0.01% | 238,420 |
| 2014-02-21 | 2014-02-19 | 0.970 | 232,000 | -10,000 | 0.01% | 225,040 |
| 2014-02-19 | 2014-02-17 | 0.960 | 242,000 | -9,000 | 0.01% | 232,320 |
| 2014-02-12 | 2014-02-10 | 0.950 | 251,000 | +20,000 | 0.01% | 238,450 |
| 2014-01-29 | 2014-01-27 | 0.980 | 231,000 | -10,000 | 0.01% | 226,380 |
| 2014-01-16 | 2014-01-14 | 1.090 | 241,000 | +40,000 | 0.01% | 262,690 |
| 2014-01-07 | 2014-01-03 | 1.140 | 201,000 | +15,000 | 0.01% | 229,140 |
| 2013-12-11 | 2013-12-09 | 1.270 | 186,000 | +30,000 | 0.01% | 236,220 |
| 2013-12-05 | 2013-12-03 | 1.340 | 156,000 | -50,000 | 0.01% | 209,040 |
| 2013-12-04 | 2013-12-02 | 1.320 | 206,000 | +50,000 | 0.01% | 271,920 |
| 2013-11-29 | 2013-11-27 | 1.290 | 156,000 | +50,000 | 0.01% | 201,240 |
| 2013-11-26 | 2013-11-22 | 1.330 | 106,000 | -60,000 | 0.01% | 140,980 |
| 2013-11-25 | 2013-11-21 | 1.320 | 166,000 | -20,000 | 0.01% | 219,120 |
| 2013-11-22 | 2013-11-20 | 1.250 | 186,000 | +30,000 | 0.01% | 232,500 |
| 2013-11-14 | 2013-11-12 | 1.250 | 156,000 | +40,000 | 0.01% | 195,000 |
| 2013-11-12 | 2013-11-08 | 1.250 | 116,000 | +10,000 | 0.01% | 145,000 |
| 2013-11-08 | 2013-11-06 | 1.290 | 106,000 | +40,000 | 0.01% | 136,740 |
| 2013-11-05 | 2013-11-01 | 1.290 | 66,000 | -30,000 | 0.00% | 85,140 |
| 2013-10-30 | 2013-10-28 | 1.290 | 96,000 | +30,000 | 0.00% | 123,840 |
| 2013-10-25 | 2013-10-23 | 1.320 | 66,000 | -30,000 | 0.00% | 87,120 |
| 2013-10-22 | 2013-10-18 | 1.380 | 96,000 | -20,000 | 0.00% | 132,480 |
| 2013-10-21 | 2013-10-17 | 1.350 | 116,000 | +20,000 | 0.01% | 156,600 |
| 2013-10-16 | 2013-10-11 | 1.310 | 96,000 | +1,000 | 0.00% | 125,760 |
| 2013-10-10 | 2013-10-08 | 1.320 | 95,000 | -30,000 | 0.00% | 125,400 |
| 2013-10-09 | 2013-10-07 | 1.300 | 125,000 | +30,000 | 0.01% | 162,500 |
| 2013-09-18 | 2013-09-16 | 1.370 | 95,000 | +30,000 | 0.00% | 130,150 |
| 2013-09-12 | 2013-09-10 | 1.500 | 65,000 | +10,000 | 0.00% | 97,500 |
| 2013-09-06 | 2013-09-04 | 1.410 | 55,000 | -19,000 | 0.00% | 77,550 |
| 2013-08-28 | 2013-08-26 | 1.390 | 74,000 | +19,000 | 0.00% | 102,860 |
| 2013-08-19 | 2013-08-15 | 1.440 | 55,000 | -30,000 | 0.00% | 79,200 |
| 2013-08-16 | 2013-08-13 | 1.510 | 85,000 | +30,000 | 0.00% | 128,350 |
| 2013-08-15 | 2013-08-12 | 1.490 | 55,000 | -20,000 | 0.00% | 81,950 |
| 2013-08-12 | 2013-08-08 | 1.310 | 75,000 | -30,000 | 0.00% | 98,250 |
| 2013-08-09 | 2013-08-07 | 1.240 | 105,000 | +50,000 | 0.01% | 130,200 |
| 2013-08-08 | 2013-08-06 | 1.270 | 55,000 | -30,000 | 0.00% | 69,850 |
| 2013-08-07 | 2013-08-05 | 1.270 | 85,000 | +30,000 | 0.00% | 107,950 |
| 2013-08-06 | 2013-08-02 | 1.280 | 55,000 | -29,000 | 0.00% | 70,400 |
| 2013-08-01 | 2013-07-30 | 1.310 | 84,000 | -1,000 | 0.00% | 110,040 |
| 2013-07-31 | 2013-07-29 | 1.340 | 85,000 | +30,000 | 0.00% | 113,900 |
| 2013-07-29 | 2013-07-25 | 1.380 | 55,000 | -23,000 | 0.00% | 75,900 |
| 2013-07-25 | 2013-07-23 | 1.370 | 78,000 | +23,000 | 0.00% | 106,860 |
| 2013-07-16 | 2013-07-12 | 1.360 | 55,000 | -30,000 | 0.00% | 74,800 |
| 2013-07-12 | 2013-07-10 | 1.300 | 85,000 | +30,000 | 0.00% | 110,500 |
| 2013-07-05 | 2013-07-03 | 1.380 | 55,000 | -20,000 | 0.00% | 75,900 |
| 2013-06-25 | 2013-06-21 | 1.550 | 75,000 | +20,000 | 0.00% | 116,250 |
| 2013-06-13 | 2013-06-10 | 1.700 | 55,000 | -20,000 | 0.00% | 93,500 |
| 2013-06-11 | 2013-06-07 | 1.560 | 75,000 | -20,000 | 0.00% | 117,000 |
| 2013-06-07 | 2013-06-05 | 1.580 | 95,000 | +20,000 | 0.00% | 150,100 |
| 2013-06-04 | 2013-05-31 | 1.680 | 75,000 | +20,000 | 0.00% | 126,000 |
| 2013-05-30 | 2013-05-28 | 1.790 | 55,000 | -20,000 | 0.00% | 98,450 |
| 2013-05-29 | 2013-05-27 | 1.780 | 75,000 | -100,000 | 0.00% | 133,500 |
| 2013-05-20 | 2013-05-15 | 1.670 | 175,000 | +20,000 | 0.01% | 292,250 |
| 2013-04-29 | 2013-04-25 | 1.820 | 155,000 | +20,000 | 0.01% | 282,100 |
| 2013-04-23 | 2013-04-19 | 1.760 | 135,000 | -15,000 | 0.01% | 237,600 |
| 2013-04-22 | 2013-04-18 | 1.700 | 150,000 | +20,000 | 0.01% | 255,000 |
| 2013-04-19 | 2013-04-17 | 1.740 | 130,000 | -20,000 | 0.01% | 226,200 |
| 2013-04-08 | 2013-04-03 | 1.790 | 150,000 | -40,000 | 0.01% | 268,500 |
| 2013-04-05 | 2013-04-02 | 1.680 | 190,000 | +20,000 | 0.01% | 319,200 |
| 2013-03-27 | 2013-03-25 | 1.900 | 170,000 | +20,000 | 0.01% | 323,000 |
| 2013-03-13 | 2013-03-11 | 2.110 | 150,000 | +20,000 | 0.01% | 316,500 |
| 2013-03-12 | 2013-03-08 | 2.230 | 130,000 | -5,000 | 0.01% | 289,900 |
| 2013-03-07 | 2013-03-05 | 2.040 | 135,000 | -115,000 | 0.01% | 275,400 |
| 2013-03-05 | 2013-03-01 | 2.120 | 250,000 | +15,000 | 0.01% | 530,000 |
| 2013-03-04 | 2013-02-28 | 2.120 | 235,000 | -25,000 | 0.01% | 498,200 |
| 2013-03-01 | 2013-02-27 | 2.010 | 260,000 | +10,000 | 0.01% | 522,600 |
| 2013-02-28 | 2013-02-26 | 2.040 | 250,000 | +15,000 | 0.01% | 510,000 |
| 2013-02-15 | 2013-02-08 | 2.160 | 235,000 | -20,000 | 0.01% | 507,600 |
| 2013-02-05 | 2013-02-01 | 2.220 | 255,000 | -160,000 | 0.01% | 566,100 |
| 2013-02-01 | 2013-01-30 | 2.310 | 415,000 | -20,000 | 0.02% | 958,650 |
| 2013-01-31 | 2013-01-29 | 2.310 | 435,000 | -120,000 | 0.02% | 1,004,850 |
| 2013-01-30 | 2013-01-28 | 2.220 | 555,000 | +159,000 | 0.03% | 1,232,100 |
| 2013-01-29 | 2013-01-25 | 2.250 | 396,000 | +225,000 | 0.02% | 891,000 |
| 2013-01-25 | 2013-01-23 | 2.430 | 171,000 | +15,000 | 0.01% | 415,530 |
| 2013-01-24 | 2013-01-22 | 2.390 | 156,000 | +120,000 | 0.01% | 372,840 |
| 2013-01-23 | 2013-01-21 | 2.560 | 36,000 | -70,000 | 0.00% | 92,160 |
| 2013-01-22 | 2013-01-18 | 2.470 | 106,000 | -40,000 | 0.01% | 261,820 |
| 2013-01-21 | 2013-01-17 | 2.330 | 146,000 | +50,000 | 0.01% | 340,180 |
| 2013-01-17 | 2013-01-15 | 2.490 | 96,000 | -50,000 | 0.00% | 239,040 |
| 2013-01-16 | 2013-01-14 | 2.470 | 146,000 | +30,000 | 0.01% | 360,620 |
| 2013-01-15 | 2013-01-11 | 2.480 | 116,000 | +10,000 | 0.01% | 287,680 |
| 2013-01-14 | 2013-01-10 | 2.530 | 106,000 | -120,000 | 0.01% | 268,180 |
| 2013-01-11 | 2013-01-09 | 2.510 | 226,000 | -120,000 | 0.01% | 567,260 |
| 2013-01-10 | 2013-01-08 | 2.440 | 346,000 | +180,000 | 0.02% | 844,240 |
| 2013-01-09 | 2013-01-07 | 2.610 | 166,000 | -30,000 | 0.01% | 433,260 |
| 2013-01-08 | 2013-01-04 | 2.430 | 196,000 | -260,000 | 0.01% | 476,280 |
| 2013-01-07 | 2013-01-03 | 2.340 | 456,000 | +170,000 | 0.02% | 1,067,040 |
| 2013-01-04 | 2013-01-02 | 2.130 | 286,000 | +13,000 | 0.01% | 609,180 |
| 2013-01-03 | 2012-12-31 | 2.040 | 273,000 | -20,000 | 0.01% | 556,920 |
| 2012-12-28 | 2012-12-24 | 2.030 | 293,000 | -20,000 | 0.01% | 594,790 |
| 2012-12-27 | 2012-12-20 | 2.050 | 313,000 | -40,000 | 0.02% | 641,650 |
| 2012-12-20 | 2012-12-18 | 2.050 | 353,000 | +150,000 | 0.02% | 723,650 |
| 2012-12-19 | 2012-12-17 | 1.970 | 203,000 | -20,000 | 0.01% | 399,910 |
| 2012-12-17 | 2012-12-13 | 1.910 | 223,000 | +30,000 | 0.01% | 425,930 |
| 2012-12-14 | 2012-12-12 | 1.920 | 193,000 | -200,000 | 0.01% | 370,560 |
| 2012-12-13 | 2012-12-11 | 1.940 | 393,000 | +220,000 | 0.02% | 762,420 |
| 2012-12-11 | 2012-12-07 | 1.910 | 173,000 | -30,000 | 0.01% | 330,430 |
| 2012-12-10 | 2012-12-06 | 1.910 | 203,000 | -10,000 | 0.01% | 387,730 |
| 2012-12-04 | 2012-11-30 | 1.980 | 213,000 | -40,000 | 0.01% | 421,740 |
| 2012-12-03 | 2012-11-29 | 1.960 | 253,000 | -40,000 | 0.01% | 495,880 |
| 2012-11-28 | 2012-11-26 | 1.960 | 293,000 | -25,000 | 0.01% | 574,280 |
| 2012-11-27 | 2012-11-23 | 1.980 | 318,000 | -5,000 | 0.02% | 629,640 |
| 2012-11-26 | 2012-11-22 | 1.920 | 323,000 | -423,000 | 0.02% | 620,160 |
| 2012-11-23 | 2012-11-21 | 1.890 | 746,000 | -75,000 | 0.04% | 1,409,940 |
| 2012-11-22 | 2012-11-20 | 1.870 | 821,000 | -37,000 | 0.04% | 1,535,270 |
| 2012-11-21 | 2012-11-19 | 1.860 | 858,000 | -50,000 | 0.04% | 1,595,880 |
| 2012-11-20 | 2012-11-16 | 1.850 | 908,000 | -180,000 | 0.04% | 1,679,800 |
| 2012-11-19 | 2012-11-15 | 1.860 | 1,088,000 | -170,000 | 0.05% | 2,023,680 |
| 2012-11-16 | 2012-11-14 | 1.890 | 1,258,000 | +260,000 | 0.06% | 2,377,620 |
| 2012-11-15 | 2012-11-13 | 1.850 | 998,000 | +170,000 | 0.05% | 1,846,300 |
| 2012-11-14 | 2012-11-12 | 1.890 | 828,000 | -220,000 | 0.04% | 1,564,920 |
| 2012-11-13 | 2012-11-09 | 2.010 | 1,048,000 | +5,000 | 0.05% | 2,106,480 |
| 2012-11-12 | 2012-11-08 | 2.020 | 1,043,000 | -90,000 | 0.05% | 2,106,860 |
| 2012-11-09 | 2012-11-07 | 2.110 | 1,133,000 | -440,000 | 0.05% | 2,390,630 |
| 2012-11-08 | 2012-11-06 | 2.090 | 1,573,000 | +356,000 | 0.08% | 3,287,570 |
| 2012-11-07 | 2012-11-05 | 2.110 | 1,217,000 | +244,000 | 0.06% | 2,567,870 |
| 2012-11-06 | 2012-11-02 | 2.030 | 973,000 | -490,000 | 0.05% | 1,975,190 |
| 2012-11-05 | 2012-11-01 | 2.010 | 1,463,000 | -270,000 | 0.07% | 2,940,630 |
| 2012-11-02 | 2012-10-31 | 1.970 | 1,733,000 | +179,000 | 0.08% | 3,414,010 |
| 2012-11-01 | 2012-10-30 | 1.890 | 1,554,000 | +38,000 | 0.08% | 2,937,060 |
| 2012-10-31 | 2012-10-29 | 1.890 | 1,516,000 | -33,000 | 0.07% | 2,865,240 |
| 2012-10-30 | 2012-10-26 | 1.930 | 1,549,000 | +351,000 | 0.07% | 2,989,570 |
| 2012-10-29 | 2012-10-25 | 1.990 | 1,198,000 | +190,000 | 0.06% | 2,384,020 |
| 2012-10-26 | 2012-10-24 | 2.100 | 1,008,000 | +277,000 | 0.05% | 2,116,800 |
| 2012-10-25 | 2012-10-22 | 1.960 | 731,000 | -235,000 | 0.04% | 1,432,760 |
| 2012-10-24 | 2012-10-19 | 1.900 | 966,000 | +690,000 | 0.05% | 1,835,400 |
| 2012-10-22 | 2012-10-18 | 1.910 | 276,000 | +150,000 | 0.01% | 527,160 |
| 2012-10-19 | 2012-10-17 | 1.830 | 126,000 | +20,000 | 0.01% | 230,580 |
| 2012-10-16 | 2012-10-12 | 1.940 | 106,000 | +30,000 | 0.01% | 205,640 |
| 2012-10-15 | 2012-10-11 | 2.020 | 76,000 | -200,000 | 0.00% | 153,520 |
| 2012-10-12 | 2012-10-10 | 2.020 | 276,000 | +35,000 | 0.01% | 557,520 |
| 2012-10-04 | 2012-09-28 | 1.860 | 241,000 | +1,000 | 0.01% | 448,260 |
| 2012-09-21 | 2012-09-19 | 1.910 | 240,000 | -10,000 | 0.01% | 458,400 |
| 2012-09-19 | 2012-09-17 | 1.830 | 250,000 | -40,000 | 0.01% | 457,500 |
| 2012-09-18 | 2012-09-14 | 1.880 | 290,000 | +10,000 | 0.01% | 545,200 |
| 2012-09-10 | 2012-09-06 | 1.570 | 280,000 | -20,000 | 0.01% | 439,600 |
| 2012-09-03 | 2012-08-30 | 1.680 | 300,000 | -40,000 | 0.01% | 504,000 |
| 2012-08-31 | 2012-08-29 | 1.760 | 340,000 | +60,000 | 0.02% | 598,400 |
| 2012-08-27 | 2012-08-23 | 1.880 | 280,000 | -30,000 | 0.01% | 526,400 |
| 2012-08-16 | 2012-08-14 | 1.940 | 310,000 | -10,000 | 0.02% | 601,400 |
| 2012-08-15 | 2012-08-13 | 1.940 | 320,000 | +50,000 | 0.02% | 620,800 |
| 2012-08-10 | 2012-08-08 | 2.000 | 270,000 | -19,000 | 0.01% | 540,000 |
| 2012-08-09 | 2012-08-07 | 2.050 | 289,000 | +20,000 | 0.01% | 592,450 |
| 2012-08-08 | 2012-08-06 | 1.980 | 269,000 | -20,000 | 0.01% | 532,620 |
| 2012-08-07 | 2012-08-03 | 1.950 | 289,000 | -20,000 | 0.01% | 563,550 |
| 2012-08-06 | 2012-08-02 | 1.870 | 309,000 | -10,000 | 0.01% | 577,830 |
| 2012-08-03 | 2012-08-01 | 1.850 | 319,000 | +40,000 | 0.02% | 590,150 |
| 2012-07-31 | 2012-07-27 | 1.850 | 279,000 | +20,000 | 0.01% | 516,150 |
| 2012-07-25 | 2012-07-23 | 1.970 | 259,000 | +10,000 | 0.01% | 510,230 |
| 2012-07-18 | 2012-07-16 | 2.130 | 249,000 | -1,000 | 0.01% | 530,370 |
| 2012-07-17 | 2012-07-13 | 2.150 | 250,000 | +10,000 | 0.01% | 537,500 |
| 2012-07-06 | 2012-07-04 | 2.200 | 240,000 | -10,000 | 0.01% | 528,000 |
| 2012-07-05 | 2012-07-03 | 2.308 | 250,000 | +10,000 | 0.01% | 577,042 |
| 2012-07-04 | 2012-06-29 | 2.225 | 240,000 | +9,168 | 0.01% | 533,998 |
| 2012-06-21 | 2012-06-19 | 2.360 | 230,832 | -2,886 | 0.01% | 544,799 |
| 2012-05-31 | 2012-05-29 | 2.599 | 233,718 | -28,854 | 0.01% | 607,501 |
| 2012-05-28 | 2012-05-24 | 2.402 | 262,572 | -303,929 | 0.01% | 630,631 |
| 2012-05-25 | 2012-05-23 | 2.339 | 566,501 | -3,847 | 0.03% | 1,325,250 |
| 2012-05-24 | 2012-05-22 | 2.391 | 570,348 | -67,326 | 0.03% | 1,363,900 |
| 2012-05-23 | 2012-05-21 | 2.319 | 637,674 | +96,180 | 0.03% | 1,478,489 |
| 2012-05-22 | 2012-05-18 | 2.183 | 541,494 | +148,117 | 0.03% | 1,182,300 |
| 2012-05-21 | 2012-05-17 | 2.277 | 393,377 | -13,465 | 0.02% | 895,711 |
| 2012-05-17 | 2012-05-15 | 2.537 | 406,842 | +96,180 | 0.02% | 1,032,120 |
| 2012-05-16 | 2012-05-14 | 2.454 | 310,662 | +96,180 | 0.02% | 762,280 |
| 2012-05-07 | 2012-05-03 | 2.890 | 214,482 | -48,090 | 0.01% | 619,941 |
| 2012-05-04 | 2012-05-02 | 2.849 | 262,572 | -96,180 | 0.01% | 748,021 |
| 2012-05-03 | 2012-04-30 | 2.766 | 358,752 | -48,090 | 0.02% | 992,180 |
| 2012-05-02 | 2012-04-27 | 2.755 | 406,842 | +96,180 | 0.02% | 1,120,950 |
| 2012-04-30 | 2012-04-26 | 2.745 | 310,662 | +96,180 | 0.02% | 852,720 |
| 2012-04-17 | 2012-04-13 | 2.911 | 214,482 | -19,236 | 0.01% | 624,401 |
| 2012-04-16 | 2012-04-12 | 2.922 | 233,718 | +19,236 | 0.01% | 682,831 |
| 2012-04-05 | 2012-04-02 | 2.818 | 214,482 | -5,771 | 0.01% | 604,331 |
| 2012-04-03 | 2012-03-30 | 2.870 | 220,253 | +5,771 | 0.01% | 632,041 |
| 2012-03-20 | 2012-03-16 | 3.317 | 214,482 | -28,854 | 0.01% | 711,371 |
| 2012-03-16 | 2012-03-14 | 3.379 | 243,336 | -7,694 | 0.01% | 822,251 |
| 2012-03-13 | 2012-03-09 | 3.389 | 251,030 | +7,694 | 0.01% | 850,859 |
| 2012-03-12 | 2012-03-08 | 3.327 | 243,336 | -57,708 | 0.01% | 809,601 |
| 2012-03-09 | 2012-03-07 | 3.296 | 301,044 | -13,465 | 0.02% | 992,211 |
| 2012-03-08 | 2012-03-06 | 3.296 | 314,509 | +61,555 | 0.02% | 1,036,590 |
| 2012-03-07 | 2012-03-05 | 3.535 | 252,954 | -153,888 | 0.01% | 894,201 |
| 2012-03-05 | 2012-03-01 | 3.483 | 406,842 | +76,944 | 0.02% | 1,417,050 |
| 2012-03-02 | 2012-02-29 | 3.577 | 329,898 | -38,472 | 0.02% | 1,179,920 |
| 2012-03-01 | 2012-02-28 | 3.545 | 368,370 | +76,944 | 0.02% | 1,306,030 |
| 2012-02-29 | 2012-02-27 | 3.493 | 291,426 | +52,899 | 0.01% | 1,018,081 |
| 2012-02-28 | 2012-02-24 | 3.473 | 238,527 | +14,427 | 0.01% | 828,321 |
| 2012-02-24 | 2012-02-22 | 3.431 | 224,100 | +192,361 | 0.01% | 768,901 |
| 2012-02-22 | 2012-02-20 | 3.296 | 31,739 | -221,215 | 0.00% | 104,609 |
| 2012-02-20 | 2012-02-16 | 3.348 | 252,954 | -81,753 | 0.01% | 846,861 |
| 2012-02-17 | 2012-02-15 | 3.317 | 334,707 | +91,371 | 0.02% | 1,110,120 |
| 2012-02-16 | 2012-02-14 | 3.171 | 243,336 | -96,180 | 0.01% | 771,651 |
| 2012-02-15 | 2012-02-13 | 3.234 | 339,516 | +100,989 | 0.02% | 1,097,830 |
| 2012-02-14 | 2012-02-10 | 3.254 | 238,527 | -173,124 | 0.01% | 776,241 |
| 2012-02-13 | 2012-02-09 | 3.400 | 411,651 | -57,708 | 0.02% | 1,399,560 |
| 2012-02-10 | 2012-02-08 | 3.223 | 469,359 | -81,753 | 0.02% | 1,512,800 |
| 2012-02-09 | 2012-02-07 | 3.119 | 551,112 | +288,540 | 0.03% | 1,718,999 |
| 2012-02-08 | 2012-02-06 | 3.254 | 262,572 | -189,475 | 0.01% | 854,491 |
| 2012-02-07 | 2012-02-03 | 3.171 | 452,047 | -89,447 | 0.02% | 1,433,501 |
| 2012-02-06 | 2012-02-02 | 3.026 | 541,494 | +182,742 | 0.03% | 1,638,330 |
| 2012-02-03 | 2012-02-01 | 2.963 | 358,752 | -38,472 | 0.02% | 1,063,050 |
| 2012-02-02 | 2012-01-31 | 3.015 | 397,224 | -96,180 | 0.02% | 1,197,700 |
| 2012-02-01 | 2012-01-30 | 2.932 | 493,404 | +144,270 | 0.02% | 1,446,660 |
| 2012-01-27 | 2012-01-20 | 2.890 | 349,134 | +134,652 | 0.02% | 1,009,140 |
| 2012-01-26 | 2012-01-19 | 2.859 | 214,482 | -28,854 | 0.01% | 613,251 |
| 2012-01-20 | 2012-01-18 | 2.932 | 243,336 | -14,427 | 0.01% | 713,461 |
| 2012-01-19 | 2012-01-17 | 2.890 | 257,763 | -110,607 | 0.01% | 745,041 |
| 2012-01-18 | 2012-01-16 | 2.766 | 368,370 | -96,180 | 0.02% | 1,018,780 |
| 2012-01-17 | 2012-01-13 | 2.547 | 464,550 | +96,180 | 0.02% | 1,183,350 |
| 2012-01-16 | 2012-01-12 | 2.578 | 368,370 | +28,854 | 0.02% | 949,840 |
| 2012-01-13 | 2012-01-11 | 2.651 | 339,516 | -9,618 | 0.02% | 900,150 |
| 2012-01-12 | 2012-01-10 | 2.547 | 349,134 | -255,839 | 0.02% | 889,350 |
| 2012-01-11 | 2012-01-09 | 2.360 | 604,973 | -67,326 | 0.03% | 1,427,830 |
| 2012-01-09 | 2012-01-05 | 2.391 | 672,299 | +8,656 | 0.03% | 1,607,700 |
| 2012-01-06 | 2012-01-04 | 2.371 | 663,643 | +38,472 | 0.03% | 1,573,200 |
| 2012-01-05 | 2012-01-03 | 2.423 | 625,171 | +67,326 | 0.03% | 1,514,500 |
| 2012-01-03 | 2011-12-29 | 2.381 | 557,845 | +125,034 | 0.03% | 1,328,201 |
| 2011-12-30 | 2011-12-28 | 2.412 | 432,811 | +24,045 | 0.02% | 1,044,001 |
| 2011-12-29 | 2011-12-23 | 2.454 | 408,766 | -13,465 | 0.02% | 1,003,001 |
| 2011-12-28 | 2011-12-22 | 2.381 | 422,231 | +153,888 | 0.02% | 1,005,310 |
| 2011-12-23 | 2011-12-21 | 2.371 | 268,343 | +101,951 | 0.01% | 636,121 |
| 2011-12-22 | 2011-12-20 | 2.360 | 166,392 | +19,236 | 0.01% | 392,711 |
| 2011-12-21 | 2011-12-19 | 2.371 | 147,156 | +28,854 | 0.01% | 348,841 |
| 2011-12-19 | 2011-12-15 | 2.412 | 118,302 | -76,944 | 0.01% | 285,361 |
| 2011-12-15 | 2011-12-13 | 2.630 | 195,246 | +98,104 | 0.01% | 513,591 |
| 2011-12-12 | 2011-12-08 | 2.922 | 97,142 | -48,090 | 0.00% | 283,810 |
| 2011-12-09 | 2011-12-07 | 2.974 | 145,232 | -86,562 | 0.01% | 431,860 |
| 2011-12-07 | 2011-12-05 | 2.963 | 231,794 | +182,742 | 0.01% | 686,850 |
| 2011-12-06 | 2011-12-02 | 2.880 | 49,052 | -163,506 | 0.00% | 141,270 |
| 2011-12-05 | 2011-12-01 | 2.880 | 212,558 | +57,708 | 0.01% | 612,170 |
| 2011-12-02 | 2011-11-30 | 2.682 | 154,850 | +153,888 | 0.01% | 415,380 |
| 2011-11-25 | 2011-11-23 | 2.620 | 962 | -19,236 | 0.00% | 2,521 |
| 2011-11-23 | 2011-11-21 | 2.724 | 20,198 | -153,888 | 0.00% | 55,020 |
| 2011-11-22 | 2011-11-18 | 2.818 | 174,086 | +19,236 | 0.01% | 490,510 |
| 2011-11-21 | 2011-11-17 | 2.901 | 154,850 | +76,944 | 0.01% | 449,190 |
| 2011-11-18 | 2011-11-16 | 3.057 | 77,906 | +76,944 | 0.00% | 238,140 |
| 2011-05-26 | 2011-05-24 | 6.842 | 962 | +12 | 0.00% | 6,582 |
| 2010-10-27 | 2010-10-25 | 8.863 | 950 | -950 | 0.00% | 8,420 |
| 2010-07-20 | 2010-07-16 | 6.260 | 1,900 | +38 | 0.00% | 11,895 |
| 2009-10-27 | 2009-10-22 | 8.902 | 1,862 | -1,863 | 0.00% | 16,576 |
| 2009-09-01 | 2009-08-28 | 8.440 | 3,725 | +1,863 | 0.00% | 31,440 |
| 2009-08-31 | 2009-08-27 | 8.569 | 1,862 | +931 | 0.00% | 15,956 |
| 2009-07-06 | 2009-07-02 | 6.647 | 931 | -9,313 | 0.00% | 6,188 |
| 2009-06-26 | 2009-06-24 | 6.250 | 10,244 | +9,313 | 0.00% | 64,022 |
| 2009-05-13 | 2009-05-11 | 4.800 | 931 | -1,863 | 0.00% | 4,469 |
| 2009-05-08 | 2009-05-06 | 4.607 | 2,794 | +1,863 | 0.00% | 12,871 |
| 2009-05-07 | 2009-05-05 | 4.113 | 931 | -65,187 | 0.00% | 3,829 |
| 2009-04-27 | 2009-04-23 | 3.554 | 66,118 | -46,562 | 0.00% | 235,009 |
| 2009-04-20 | 2009-04-16 | 3.554 | 112,680 | +93,124 | 0.01% | 400,508 |
| 2009-04-17 | 2009-04-15 | 3.683 | 19,556 | -18,625 | 0.00% | 72,030 |
| 2009-04-06 | 2009-04-02 | 2.899 | 38,181 | +18,625 | 0.00% | 110,700 |
| 2009-04-03 | 2009-04-01 | 2.792 | 19,556 | +18,625 | 0.00% | 54,600 |
| 2008-12-19 | 2008-12-17 | 2.652 | 931 | -27,938 | 0.00% | 2,469 |
| 2008-12-17 | 2008-12-15 | 2.545 | 28,869 | +27,938 | 0.00% | 73,471 |
| 2008-11-12 | 2008-11-10 | 1.783 | 931 | -93,125 | 0.00% | 1,660 |
| 2008-11-11 | 2008-11-07 | 1.557 | 94,056 | +93,125 | 0.00% | 146,451 |
| 2008-10-30 | 2008-10-28 | 0.999 | 931 | -27,938 | 0.00% | 930 |
| 2008-10-28 | 2008-10-24 | 1.128 | 28,869 | -74,499 | 0.00% | 32,551 |
| 2008-10-24 | 2008-10-22 | 1.278 | 103,368 | +18,625 | 0.01% | 132,090 |
| 2008-10-23 | 2008-10-21 | 1.482 | 84,743 | +27,937 | 0.00% | 125,580 |
| 2008-10-22 | 2008-10-20 | 1.654 | 56,806 | +9,313 | 0.00% | 93,940 |
| 2008-10-17 | 2008-10-15 | 2.126 | 47,493 | +46,562 | 0.00% | 100,979 |
| 2008-06-10 | 2008-06-05 | 13.695 | 931 | +7 | 0.00% | 12,750 |
| 2008-02-28 | 2008-02-26 | 13.846 | 924 | -3,698 | 0.00% | 12,794 |
| 2008-02-12 | 2008-02-06 | 12.137 | 4,622 | -925 | 0.00% | 56,097 |
| 2007-11-20 | 2007-11-16 | 9.930 | 5,547 | -924 | 0.00% | 55,083 |
| 2007-11-15 | 2007-11-13 | 10.179 | 6,471 | -925 | 0.00% | 65,869 |
| 2007-11-14 | 2007-11-12 | 10.417 | 7,396 | +925 | 0.00% | 77,045 |
| 2007-11-13 | 2007-11-09 | 11.769 | 6,471 | -925 | 0.00% | 76,159 |
| 2007-11-09 | 2007-11-07 | 12.743 | 7,396 | -2,773 | 0.00% | 94,246 |
| 2007-11-08 | 2007-11-06 | 12.202 | 10,169 | +2,773 | 0.00% | 124,081 |
| 2007-11-06 | 2007-11-02 | 12.440 | 7,396 | +3,698 | 0.00% | 92,005 |
| 2007-10-15 | 2007-10-11 | 17.286 | 3,698 | +925 | 0.00% | 63,924 |
| 2007-10-04 | 2007-10-02 | 13.370 | 2,773 | -925 | 0.00% | 37,075 |
| 2007-10-03 | 2007-09-28 | 13.370 | 3,698 | -1,849 | 0.00% | 49,443 |
| 2007-10-02 | 2007-09-27 | 13.349 | 5,547 | +2,774 | 0.00% | 74,044 |
| 2007-09-27 | 2007-09-24 | 12.743 | 2,773 | -29,583 | 0.00% | 35,336 |
| 2007-09-25 | 2007-09-21 | 13.111 | 32,356 | 0.00% | 424,205 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy