History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2025-10-13 | 2025-10-09 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2025-10-10 | 2025-10-08 | 0.065 | 75,000 | +0 | 0.00% | 4,875 |
| 2025-10-09 | 2025-10-06 | 0.064 | 75,000 | +0 | 0.00% | 4,800 |
| 2025-10-08 | 2025-10-03 | 0.062 | 75,000 | +0 | 0.00% | 4,650 |
| 2025-10-06 | 2025-10-02 | 0.065 | 75,000 | +0 | 0.00% | 4,875 |
| 2025-10-03 | 2025-09-30 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2025-10-02 | 2025-09-29 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2025-09-30 | 2025-09-26 | 0.059 | 75,000 | +0 | 0.00% | 4,425 |
| 2025-09-29 | 2025-09-25 | 0.059 | 75,000 | +0 | 0.00% | 4,425 |
| 2025-09-26 | 2025-09-24 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2025-09-25 | 2025-09-23 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2025-09-24 | 2025-09-22 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2025-09-23 | 2025-09-19 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2025-09-22 | 2025-09-18 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2025-09-19 | 2025-09-17 | 0.062 | 75,000 | +0 | 0.00% | 4,650 |
| 2025-09-18 | 2025-09-16 | 0.062 | 75,000 | +0 | 0.00% | 4,650 |
| 2025-09-17 | 2025-09-15 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2025-09-16 | 2025-09-12 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2025-09-15 | 2025-09-11 | 0.062 | 75,000 | +0 | 0.00% | 4,650 |
| 2025-09-12 | 2025-09-10 | 0.064 | 75,000 | +0 | 0.00% | 4,800 |
| 2025-09-11 | 2025-09-09 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2025-09-10 | 2025-09-08 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2025-09-09 | 2025-09-05 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2025-09-08 | 2025-09-04 | 0.062 | 75,000 | +0 | 0.00% | 4,650 |
| 2025-09-05 | 2025-09-03 | 0.062 | 75,000 | +0 | 0.00% | 4,650 |
| 2025-09-04 | 2025-09-02 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2025-09-03 | 2025-09-01 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2025-09-02 | 2025-08-29 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2025-09-01 | 2025-08-28 | 0.062 | 75,000 | +0 | 0.00% | 4,650 |
| 2025-08-29 | 2025-08-27 | 0.065 | 75,000 | +0 | 0.00% | 4,875 |
| 2025-08-28 | 2025-08-26 | 0.065 | 75,000 | +0 | 0.00% | 4,875 |
| 2025-08-27 | 2025-08-25 | 0.067 | 75,000 | +0 | 0.00% | 5,025 |
| 2025-08-26 | 2025-08-22 | 0.065 | 75,000 | +0 | 0.00% | 4,875 |
| 2025-08-25 | 2025-08-21 | 0.067 | 75,000 | +0 | 0.00% | 5,025 |
| 2025-08-22 | 2025-08-20 | 0.065 | 75,000 | +0 | 0.00% | 4,875 |
| 2025-08-21 | 2025-08-19 | 0.065 | 75,000 | +0 | 0.00% | 4,875 |
| 2025-08-20 | 2025-08-18 | 0.066 | 75,000 | +0 | 0.00% | 4,950 |
| 2025-08-19 | 2025-08-15 | 0.065 | 75,000 | +0 | 0.00% | 4,875 |
| 2025-08-18 | 2025-08-14 | 0.065 | 75,000 | +0 | 0.00% | 4,875 |
| 2025-08-15 | 2025-08-13 | 0.065 | 75,000 | +0 | 0.00% | 4,875 |
| 2025-08-14 | 2025-08-12 | 0.071 | 75,000 | +0 | 0.00% | 5,325 |
| 2025-08-13 | 2025-08-11 | 0.072 | 75,000 | +0 | 0.00% | 5,400 |
| 2025-08-12 | 2025-08-08 | 0.072 | 75,000 | +0 | 0.00% | 5,400 |
| 2025-08-11 | 2025-08-07 | 0.073 | 75,000 | +0 | 0.00% | 5,475 |
| 2025-08-08 | 2025-08-06 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2025-08-07 | 2025-08-05 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2025-08-06 | 2025-08-04 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2025-08-05 | 2025-08-01 | 0.072 | 75,000 | +0 | 0.00% | 5,400 |
| 2025-08-04 | 2025-07-31 | 0.072 | 75,000 | +0 | 0.00% | 5,400 |
| 2025-08-01 | 2025-07-30 | 0.070 | 75,000 | +0 | 0.00% | 5,250 |
| 2025-07-31 | 2025-07-29 | 0.073 | 75,000 | +0 | 0.00% | 5,475 |
| 2025-07-30 | 2025-07-28 | 0.072 | 75,000 | +0 | 0.00% | 5,400 |
| 2025-07-29 | 2025-07-25 | 0.075 | 75,000 | +0 | 0.00% | 5,625 |
| 2025-07-28 | 2025-07-24 | 0.070 | 75,000 | +0 | 0.00% | 5,250 |
| 2025-07-25 | 2025-07-23 | 0.072 | 75,000 | +0 | 0.00% | 5,400 |
| 2025-07-24 | 2025-07-22 | 0.071 | 75,000 | +0 | 0.00% | 5,325 |
| 2025-07-23 | 2025-07-21 | 0.066 | 75,000 | +0 | 0.00% | 4,950 |
| 2025-07-22 | 2025-07-18 | 0.062 | 75,000 | +0 | 0.00% | 4,650 |
| 2025-07-21 | 2025-07-17 | 0.057 | 75,000 | +0 | 0.00% | 4,275 |
| 2025-07-18 | 2025-07-16 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2025-07-17 | 2025-07-15 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2025-07-16 | 2025-07-14 | 0.057 | 75,000 | +0 | 0.00% | 4,275 |
| 2025-07-15 | 2025-07-11 | 0.057 | 75,000 | +0 | 0.00% | 4,275 |
| 2025-07-14 | 2025-07-10 | 0.059 | 75,000 | +0 | 0.00% | 4,425 |
| 2025-07-11 | 2025-07-09 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2025-07-10 | 2025-07-08 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2025-07-09 | 2025-07-07 | 0.062 | 75,000 | +0 | 0.00% | 4,650 |
| 2025-07-08 | 2025-07-04 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2025-07-07 | 2025-07-03 | 0.064 | 75,000 | +0 | 0.00% | 4,800 |
| 2025-07-04 | 2025-07-02 | 0.064 | 75,000 | +0 | 0.00% | 4,800 |
| 2025-07-03 | 2025-06-30 | 0.064 | 75,000 | +0 | 0.00% | 4,800 |
| 2025-07-02 | 2025-06-27 | 0.064 | 75,000 | +0 | 0.00% | 4,800 |
| 2025-06-30 | 2025-06-26 | 0.066 | 75,000 | +0 | 0.00% | 4,950 |
| 2025-06-27 | 2025-06-25 | 0.066 | 75,000 | +0 | 0.00% | 4,950 |
| 2025-06-26 | 2025-06-24 | 0.068 | 75,000 | +0 | 0.00% | 5,100 |
| 2025-06-25 | 2025-06-23 | 0.068 | 75,000 | +0 | 0.00% | 5,100 |
| 2025-06-24 | 2025-06-20 | 0.070 | 75,000 | +0 | 0.00% | 5,250 |
| 2025-06-23 | 2025-06-19 | 0.067 | 75,000 | +0 | 0.00% | 5,025 |
| 2025-06-20 | 2025-06-18 | 0.070 | 75,000 | +0 | 0.00% | 5,250 |
| 2025-06-19 | 2025-06-17 | 0.067 | 75,000 | +0 | 0.00% | 5,025 |
| 2025-06-18 | 2025-06-16 | 0.067 | 75,000 | +0 | 0.00% | 5,025 |
| 2025-06-17 | 2025-06-13 | 0.074 | 75,000 | +0 | 0.00% | 5,550 |
| 2025-06-16 | 2025-06-12 | 0.059 | 75,000 | +0 | 0.00% | 4,425 |
| 2025-06-13 | 2025-06-11 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2025-06-12 | 2025-06-10 | 0.054 | 75,000 | +0 | 0.00% | 4,050 |
| 2025-06-11 | 2025-06-09 | 0.055 | 75,000 | +0 | 0.00% | 4,125 |
| 2025-06-10 | 2025-06-06 | 0.055 | 75,000 | +0 | 0.00% | 4,125 |
| 2025-06-09 | 2025-06-05 | 0.057 | 75,000 | +0 | 0.00% | 4,275 |
| 2025-06-06 | 2025-06-04 | 0.054 | 75,000 | +0 | 0.00% | 4,050 |
| 2025-06-05 | 2025-06-03 | 0.054 | 75,000 | +0 | 0.00% | 4,050 |
| 2025-06-04 | 2025-06-02 | 0.059 | 75,000 | +0 | 0.00% | 4,425 |
| 2025-06-03 | 2025-05-30 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2025-06-02 | 2025-05-29 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2025-05-30 | 2025-05-28 | 0.056 | 75,000 | +0 | 0.00% | 4,200 |
| 2025-05-29 | 2025-05-27 | 0.056 | 75,000 | +0 | 0.00% | 4,200 |
| 2025-05-28 | 2025-05-26 | 0.058 | 75,000 | +0 | 0.00% | 4,350 |
| 2025-05-27 | 2025-05-23 | 0.058 | 75,000 | +0 | 0.00% | 4,350 |
| 2025-05-26 | 2025-05-22 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2025-05-23 | 2025-05-21 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2025-05-22 | 2025-05-20 | 0.056 | 75,000 | +0 | 0.00% | 4,200 |
| 2025-05-21 | 2025-05-19 | 0.057 | 75,000 | +0 | 0.00% | 4,275 |
| 2025-05-20 | 2025-05-16 | 0.058 | 75,000 | +0 | 0.00% | 4,350 |
| 2025-05-19 | 2025-05-15 | 0.059 | 75,000 | +0 | 0.00% | 4,425 |
| 2025-05-16 | 2025-05-14 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2025-05-15 | 2025-05-13 | 0.060 | 75,000 | +0 | 0.00% | 4,500 |
| 2025-05-14 | 2025-05-12 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2025-05-13 | 2025-05-09 | 0.061 | 75,000 | +0 | 0.00% | 4,575 |
| 2025-05-12 | 2025-05-08 | 0.059 | 75,000 | +0 | 0.00% | 4,425 |
| 2025-05-09 | 2025-05-07 | 0.063 | 75,000 | +0 | 0.00% | 4,725 |
| 2025-05-08 | 2025-05-06 | 0.066 | 75,000 | +0 | 0.00% | 4,950 |
| 2025-05-07 | 2025-05-02 | 0.054 | 75,000 | +0 | 0.00% | 4,050 |
| 2025-05-06 | 2025-04-30 | 0.054 | 75,000 | +0 | 0.00% | 4,050 |
| 2025-05-02 | 2025-04-29 | 0.055 | 75,000 | +0 | 0.00% | 4,125 |
| 2025-04-30 | 2025-04-28 | 0.057 | 75,000 | +0 | 0.00% | 4,275 |
| 2025-04-29 | 2025-04-25 | 0.056 | 75,000 | +0 | 0.00% | 4,200 |
| 2025-04-28 | 2025-04-24 | 0.052 | 75,000 | +0 | 0.00% | 3,900 |
| 2025-04-25 | 2025-04-23 | 0.052 | 75,000 | +0 | 0.00% | 3,900 |
| 2025-04-24 | 2025-04-22 | 0.052 | 75,000 | +0 | 0.00% | 3,900 |
| 2025-04-23 | 2025-04-17 | 0.051 | 75,000 | +0 | 0.00% | 3,825 |
| 2025-04-22 | 2025-04-16 | 0.051 | 75,000 | +0 | 0.00% | 3,825 |
| 2025-04-17 | 2025-04-15 | 0.051 | 75,000 | +0 | 0.00% | 3,825 |
| 2025-04-16 | 2025-04-14 | 0.052 | 75,000 | +0 | 0.00% | 3,900 |
| 2025-04-15 | 2025-04-11 | 0.054 | 75,000 | +0 | 0.00% | 4,050 |
| 2025-04-14 | 2025-04-10 | 0.049 | 75,000 | +0 | 0.00% | 3,675 |
| 2025-04-11 | 2025-04-09 | 0.051 | 75,000 | +0 | 0.00% | 3,825 |
| 2025-04-10 | 2025-04-08 | 0.051 | 75,000 | +10,000 | 0.00% | 3,825 |
| 2024-05-30 | 2024-05-28 | 0.107 | 65,000 | -2,000 | 0.00% | 6,955 |
| 2023-08-15 | 2023-08-11 | 0.225 | 67,000 | -6,000 | 0.00% | 15,075 |
| 2023-08-14 | 2023-08-10 | 0.235 | 73,000 | -34,000 | 0.00% | 17,155 |
| 2023-08-11 | 2023-08-09 | 0.245 | 107,000 | +40,000 | 0.00% | 26,215 |
| 2023-04-17 | 2023-04-13 | 0.400 | 67,000 | -24,000 | 0.00% | 26,800 |
| 2023-04-14 | 2023-04-12 | 0.390 | 91,000 | +24,000 | 0.00% | 35,490 |
| 2022-06-10 | 2022-06-08 | 0.560 | 67,000 | -4,000 | 0.00% | 37,520 |
| 2022-06-09 | 2022-06-07 | 0.540 | 71,000 | -16,000 | 0.00% | 38,340 |
| 2022-06-08 | 2022-06-06 | 0.530 | 87,000 | +20,000 | 0.00% | 46,110 |
| 2022-03-16 | 2022-03-14 | 0.450 | 67,000 | -16,000 | 0.00% | 30,150 |
| 2021-12-09 | 2021-12-07 | 0.400 | 83,000 | -36,000 | 0.00% | 33,200 |
| 2021-12-08 | 2021-12-06 | 0.395 | 119,000 | +36,000 | 0.01% | 47,005 |
| 2021-12-07 | 2021-12-03 | 0.415 | 83,000 | -32,000 | 0.00% | 34,445 |
| 2021-12-06 | 2021-12-02 | 0.400 | 115,000 | +32,000 | 0.01% | 46,000 |
| 2021-11-15 | 2021-11-11 | 0.380 | 83,000 | -1,000 | 0.00% | 31,540 |
| 2021-11-12 | 2021-11-10 | 0.375 | 84,000 | -23,000 | 0.00% | 31,500 |
| 2021-11-10 | 2021-11-08 | 0.380 | 107,000 | -6,000 | 0.01% | 40,660 |
| 2021-11-09 | 2021-11-05 | 0.400 | 113,000 | +30,000 | 0.01% | 45,200 |
| 2021-10-28 | 2021-10-26 | 0.395 | 83,000 | -1,000 | 0.00% | 32,785 |
| 2021-10-20 | 2021-10-18 | 0.395 | 84,000 | -31,000 | 0.00% | 33,180 |
| 2021-10-19 | 2021-10-15 | 0.390 | 115,000 | +3,000 | 0.01% | 44,850 |
| 2021-10-18 | 2021-10-12 | 0.400 | 112,000 | +28,000 | 0.01% | 44,800 |
| 2021-10-12 | 2021-10-08 | 0.400 | 84,000 | -10,000 | 0.00% | 33,600 |
| 2021-10-11 | 2021-10-07 | 0.395 | 94,000 | -14,000 | 0.00% | 37,130 |
| 2021-10-08 | 2021-10-06 | 0.405 | 108,000 | +24,000 | 0.01% | 43,740 |
| 2021-09-20 | 2021-09-16 | 0.220 | 84,000 | +1,000 | 0.00% | 18,480 |
| 2020-12-29 | 2020-12-24 | 0.221 | 83,000 | -1,000 | 0.00% | 18,343 |
| 2020-12-28 | 2020-12-22 | 0.240 | 84,000 | +1,000 | 0.00% | 20,160 |
| 2020-09-22 | 2020-09-18 | 0.131 | 83,000 | -20,000 | 0.00% | 10,873 |
| 2020-07-09 | 2020-07-07 | 0.175 | 103,000 | -30,000 | 0.01% | 18,025 |
| 2020-07-08 | 2020-07-06 | 0.167 | 133,000 | +30,000 | 0.01% | 22,211 |
| 2020-06-09 | 2020-06-05 | 0.180 | 103,000 | -26,000 | 0.01% | 18,540 |
| 2020-06-08 | 2020-06-04 | 0.170 | 129,000 | -4,000 | 0.01% | 21,930 |
| 2020-06-05 | 2020-06-03 | 0.159 | 133,000 | +30,000 | 0.01% | 21,147 |
| 2020-04-14 | 2020-04-08 | 0.242 | 103,000 | -7,000 | 0.01% | 24,926 |
| 2020-04-09 | 2020-04-07 | 0.243 | 110,000 | -19,000 | 0.01% | 26,730 |
| 2020-04-07 | 2020-04-03 | 0.236 | 129,000 | -4,000 | 0.01% | 30,444 |
| 2020-04-02 | 2020-03-31 | 0.244 | 133,000 | +30,000 | 0.01% | 32,452 |
| 2020-03-31 | 2020-03-27 | 0.255 | 103,000 | -60,000 | 0.01% | 26,265 |
| 2020-03-30 | 2020-03-26 | 0.245 | 163,000 | +60,000 | 0.01% | 39,935 |
| 2020-03-27 | 2020-03-25 | 0.236 | 103,000 | -40,000 | 0.01% | 24,308 |
| 2020-03-20 | 2020-03-18 | 0.233 | 143,000 | -3,000 | 0.01% | 33,319 |
| 2020-03-19 | 2020-03-17 | 0.242 | 146,000 | +3,000 | 0.01% | 35,332 |
| 2020-03-18 | 2020-03-16 | 0.243 | 143,000 | -47,000 | 0.01% | 34,749 |
| 2020-03-17 | 2020-03-13 | 0.243 | 190,000 | -75,000 | 0.01% | 46,170 |
| 2020-03-16 | 2020-03-12 | 0.260 | 265,000 | -117,000 | 0.01% | 68,900 |
| 2020-03-13 | 2020-03-11 | 0.265 | 382,000 | +78,000 | 0.02% | 101,230 |
| 2020-03-12 | 2020-03-10 | 0.260 | 304,000 | +11,000 | 0.01% | 79,040 |
| 2020-03-11 | 2020-03-09 | 0.260 | 293,000 | +55,000 | 0.01% | 76,180 |
| 2020-03-10 | 2020-03-06 | 0.270 | 238,000 | -45,000 | 0.01% | 64,260 |
| 2020-03-09 | 2020-03-05 | 0.275 | 283,000 | +11,000 | 0.01% | 77,825 |
| 2020-03-06 | 2020-03-04 | 0.275 | 272,000 | +50,000 | 0.01% | 74,800 |
| 2020-03-05 | 2020-03-03 | 0.270 | 222,000 | +83,000 | 0.01% | 59,940 |
| 2020-03-04 | 2020-03-02 | 0.280 | 139,000 | -56,000 | 0.01% | 38,920 |
| 2020-03-03 | 2020-02-28 | 0.290 | 195,000 | +92,000 | 0.01% | 56,550 |
| 2020-03-02 | 2020-02-27 | 0.290 | 103,000 | -62,000 | 0.01% | 29,870 |
| 2020-02-28 | 2020-02-26 | 0.290 | 165,000 | +62,000 | 0.01% | 47,850 |
| 2020-02-21 | 2020-02-19 | 0.290 | 103,000 | -52,000 | 0.01% | 29,870 |
| 2020-02-20 | 2020-02-18 | 0.290 | 155,000 | -3,000 | 0.01% | 44,950 |
| 2020-02-19 | 2020-02-17 | 0.290 | 158,000 | -3,000 | 0.01% | 45,820 |
| 2020-02-18 | 2020-02-14 | 0.280 | 161,000 | +58,000 | 0.01% | 45,080 |
| 2020-02-06 | 2020-02-04 | 0.275 | 103,000 | -17,000 | 0.01% | 28,325 |
| 2020-02-05 | 2020-02-03 | 0.275 | 120,000 | -3,000 | 0.01% | 33,000 |
| 2020-01-31 | 2020-01-29 | 0.275 | 123,000 | +20,000 | 0.01% | 33,825 |
| 2020-01-30 | 2020-01-24 | 0.285 | 103,000 | -70,000 | 0.01% | 29,355 |
| 2020-01-29 | 2020-01-22 | 0.290 | 173,000 | -50,000 | 0.01% | 50,170 |
| 2020-01-22 | 2020-01-20 | 0.290 | 223,000 | +73,000 | 0.01% | 64,670 |
| 2020-01-21 | 2020-01-17 | 0.290 | 150,000 | +47,000 | 0.01% | 43,500 |
| 2020-01-14 | 2020-01-10 | 0.295 | 103,000 | -48,000 | 0.01% | 30,385 |
| 2020-01-13 | 2020-01-09 | 0.290 | 151,000 | +48,000 | 0.01% | 43,790 |
| 2020-01-10 | 2020-01-08 | 0.295 | 103,000 | -41,000 | 0.01% | 30,385 |
| 2020-01-09 | 2020-01-07 | 0.295 | 144,000 | +1,000 | 0.01% | 42,480 |
| 2020-01-07 | 2020-01-03 | 0.295 | 143,000 | -2,000 | 0.01% | 42,185 |
| 2020-01-06 | 2020-01-02 | 0.305 | 145,000 | -13,000 | 0.01% | 44,225 |
| 2020-01-03 | 2019-12-31 | 0.295 | 158,000 | +55,000 | 0.01% | 46,610 |
| 2019-12-27 | 2019-12-20 | 0.310 | 103,000 | -30,000 | 0.01% | 31,930 |
| 2019-12-23 | 2019-12-19 | 0.300 | 133,000 | +30,000 | 0.01% | 39,900 |
| 2019-12-17 | 2019-12-13 | 0.345 | 103,000 | -19,000 | 0.01% | 35,535 |
| 2019-12-13 | 2019-12-11 | 0.350 | 122,000 | +19,000 | 0.01% | 42,700 |
| 2019-11-18 | 2019-11-14 | 0.315 | 103,000 | -60,000 | 0.01% | 32,445 |
| 2019-11-14 | 2019-11-12 | 0.305 | 163,000 | +23,000 | 0.01% | 49,715 |
| 2019-11-13 | 2019-11-11 | 0.315 | 140,000 | +37,000 | 0.01% | 44,100 |
| 2019-11-06 | 2019-11-04 | 0.310 | 103,000 | -48,000 | 0.01% | 31,930 |
| 2019-11-05 | 2019-11-01 | 0.310 | 151,000 | +48,000 | 0.01% | 46,810 |
| 2019-09-04 | 2019-09-02 | 0.270 | 103,000 | -48,000 | 0.01% | 27,810 |
| 2019-09-03 | 2019-08-30 | 0.265 | 151,000 | +48,000 | 0.01% | 40,015 |
| 2019-09-02 | 2019-08-29 | 0.265 | 103,000 | -5,000 | 0.01% | 27,295 |
| 2019-08-30 | 2019-08-28 | 0.265 | 108,000 | +5,000 | 0.01% | 28,620 |
| 2019-08-29 | 2019-08-27 | 0.275 | 103,000 | -49,000 | 0.01% | 28,325 |
| 2019-08-28 | 2019-08-26 | 0.260 | 152,000 | +1,000 | 0.01% | 39,520 |
| 2019-08-26 | 2019-08-22 | 0.270 | 151,000 | +48,000 | 0.01% | 40,770 |
| 2019-08-23 | 2019-08-21 | 0.285 | 103,000 | -16,000 | 0.01% | 29,355 |
| 2019-08-22 | 2019-08-20 | 0.265 | 119,000 | -11,000 | 0.01% | 31,535 |
| 2019-08-21 | 2019-08-19 | 0.265 | 130,000 | -16,000 | 0.01% | 34,450 |
| 2019-08-20 | 2019-08-16 | 0.260 | 146,000 | -20,000 | 0.01% | 37,960 |
| 2019-08-19 | 2019-08-15 | 0.255 | 166,000 | +20,000 | 0.01% | 42,330 |
| 2019-08-15 | 2019-08-13 | 0.265 | 146,000 | +43,000 | 0.01% | 38,690 |
| 2019-07-30 | 2019-07-26 | 0.285 | 103,000 | -1,000 | 0.01% | 29,355 |
| 2019-07-29 | 2019-07-25 | 0.275 | 104,000 | +1,000 | 0.01% | 28,600 |
| 2019-07-19 | 2019-07-17 | 0.280 | 103,000 | -1,000 | 0.01% | 28,840 |
| 2019-07-18 | 2019-07-16 | 0.275 | 104,000 | +1,000 | 0.01% | 28,600 |
| 2019-07-16 | 2019-07-12 | 0.280 | 103,000 | -60,000 | 0.01% | 28,840 |
| 2019-07-15 | 2019-07-11 | 0.280 | 163,000 | +60,000 | 0.01% | 45,640 |
| 2019-07-09 | 2019-07-05 | 0.280 | 103,000 | -24,000 | 0.01% | 28,840 |
| 2019-07-08 | 2019-07-04 | 0.270 | 127,000 | +24,000 | 0.01% | 34,290 |
| 2019-07-05 | 2019-07-03 | 0.280 | 103,000 | -7,000 | 0.01% | 28,840 |
| 2019-07-04 | 2019-07-02 | 0.280 | 110,000 | +7,000 | 0.01% | 30,800 |
| 2019-06-20 | 2019-06-18 | 0.260 | 103,000 | -271,000 | 0.01% | 26,780 |
| 2019-06-19 | 2019-06-17 | 0.255 | 374,000 | +271,000 | 0.02% | 95,370 |
| 2019-06-18 | 2019-06-14 | 0.265 | 103,000 | -58,000 | 0.01% | 27,295 |
| 2019-06-17 | 2019-06-13 | 0.275 | 161,000 | +58,000 | 0.01% | 44,275 |
| 2019-06-14 | 2019-06-12 | 0.280 | 103,000 | -81,000 | 0.01% | 28,840 |
| 2019-06-13 | 2019-06-11 | 0.295 | 184,000 | -47,000 | 0.01% | 54,280 |
| 2019-06-12 | 2019-06-10 | 0.305 | 231,000 | +4,000 | 0.01% | 70,455 |
| 2019-06-10 | 2019-06-05 | 0.320 | 227,000 | +44,000 | 0.01% | 72,640 |
| 2019-06-06 | 2019-06-04 | 0.320 | 183,000 | -95,000 | 0.01% | 58,560 |
| 2019-06-05 | 2019-06-03 | 0.310 | 278,000 | +100,000 | 0.01% | 86,180 |
| 2019-06-04 | 2019-05-31 | 0.320 | 178,000 | +75,000 | 0.01% | 56,960 |
| 2019-05-21 | 2019-05-17 | 0.345 | 103,000 | -34,000 | 0.01% | 35,535 |
| 2019-05-20 | 2019-05-16 | 0.340 | 137,000 | +34,000 | 0.01% | 46,580 |
| 2019-05-15 | 2019-05-10 | 0.340 | 103,000 | -37,000 | 0.01% | 35,020 |
| 2019-05-14 | 2019-05-09 | 0.330 | 140,000 | +37,000 | 0.01% | 46,200 |
| 2019-04-29 | 2019-04-25 | 0.345 | 103,000 | -30,000 | 0.01% | 35,535 |
| 2019-04-24 | 2019-04-18 | 0.350 | 133,000 | +30,000 | 0.01% | 46,550 |
| 2019-04-17 | 2019-04-15 | 0.350 | 103,000 | -25,000 | 0.01% | 36,050 |
| 2019-04-16 | 2019-04-12 | 0.350 | 128,000 | +25,000 | 0.01% | 44,800 |
| 2019-03-15 | 2019-03-13 | 0.355 | 103,000 | -57,000 | 0.01% | 36,565 |
| 2019-03-14 | 2019-03-12 | 0.335 | 160,000 | +57,000 | 0.01% | 53,600 |
| 2019-03-13 | 2019-03-11 | 0.345 | 103,000 | -51,000 | 0.01% | 35,535 |
| 2019-03-12 | 2019-03-08 | 0.320 | 154,000 | +51,000 | 0.01% | 49,280 |
| 2019-03-11 | 2019-03-07 | 0.320 | 103,000 | -100,000 | 0.01% | 32,960 |
| 2019-03-07 | 2019-03-05 | 0.320 | 203,000 | +100,000 | 0.01% | 64,960 |
| 2019-02-28 | 2019-02-26 | 0.310 | 103,000 | -13,000 | 0.01% | 31,930 |
| 2019-02-27 | 2019-02-25 | 0.265 | 116,000 | -58,000 | 0.01% | 30,740 |
| 2019-02-26 | 2019-02-22 | 0.265 | 174,000 | +71,000 | 0.01% | 46,110 |
| 2019-02-25 | 2019-02-21 | 0.270 | 103,000 | -101,000 | 0.01% | 27,810 |
| 2019-02-22 | 2019-02-20 | 0.270 | 204,000 | +77,000 | 0.01% | 55,080 |
| 2019-02-21 | 2019-02-19 | 0.270 | 127,000 | -6,000 | 0.01% | 34,290 |
| 2019-02-20 | 2019-02-18 | 0.270 | 133,000 | +30,000 | 0.01% | 35,910 |
| 2019-02-15 | 2019-02-13 | 0.265 | 103,000 | -8,000 | 0.01% | 27,295 |
| 2019-02-14 | 2019-02-12 | 0.265 | 111,000 | +8,000 | 0.01% | 29,415 |
| 2019-02-11 | 2019-02-04 | 0.270 | 103,000 | -151,000 | 0.01% | 27,810 |
| 2019-02-08 | 2019-01-31 | 0.250 | 254,000 | +147,000 | 0.01% | 63,500 |
| 2019-02-01 | 2019-01-30 | 0.255 | 107,000 | +4,000 | 0.01% | 27,285 |
| 2019-01-31 | 2019-01-29 | 0.255 | 103,000 | -59,000 | 0.01% | 26,265 |
| 2019-01-30 | 2019-01-28 | 0.255 | 162,000 | -25,000 | 0.01% | 41,310 |
| 2019-01-29 | 2019-01-25 | 0.255 | 187,000 | -5,000 | 0.01% | 47,685 |
| 2019-01-28 | 2019-01-24 | 0.250 | 192,000 | -3,000 | 0.01% | 48,000 |
| 2019-01-25 | 2019-01-23 | 0.250 | 195,000 | -34,000 | 0.01% | 48,750 |
| 2019-01-24 | 2019-01-22 | 0.255 | 229,000 | +88,000 | 0.01% | 58,395 |
| 2019-01-23 | 2019-01-21 | 0.265 | 141,000 | -2,000 | 0.01% | 37,365 |
| 2019-01-22 | 2019-01-18 | 0.255 | 143,000 | +21,000 | 0.01% | 36,465 |
| 2019-01-21 | 2019-01-17 | 0.255 | 122,000 | +18,000 | 0.01% | 31,110 |
| 2019-01-18 | 2019-01-16 | 0.260 | 104,000 | -2,000 | 0.01% | 27,040 |
| 2019-01-17 | 2019-01-15 | 0.265 | 106,000 | +3,000 | 0.01% | 28,090 |
| 2019-01-10 | 2019-01-08 | 0.260 | 103,000 | -75,000 | 0.01% | 26,780 |
| 2019-01-09 | 2019-01-07 | 0.245 | 178,000 | -60,000 | 0.01% | 43,610 |
| 2019-01-08 | 2019-01-04 | 0.247 | 238,000 | -109,000 | 0.01% | 58,786 |
| 2019-01-07 | 2019-01-03 | 0.250 | 347,000 | +111,000 | 0.02% | 86,750 |
| 2019-01-04 | 2019-01-02 | 0.255 | 236,000 | -62,000 | 0.01% | 60,180 |
| 2019-01-03 | 2018-12-31 | 0.255 | 298,000 | +63,000 | 0.01% | 75,990 |
| 2019-01-02 | 2018-12-27 | 0.255 | 235,000 | -1,000 | 0.01% | 59,925 |
| 2018-12-28 | 2018-12-24 | 0.255 | 236,000 | +55,000 | 0.01% | 60,180 |
| 2018-12-27 | 2018-12-20 | 0.265 | 181,000 | +78,000 | 0.01% | 47,965 |
| 2018-12-13 | 2018-12-11 | 0.270 | 103,000 | -19,000 | 0.01% | 27,810 |
| 2018-12-12 | 2018-12-10 | 0.265 | 122,000 | +19,000 | 0.01% | 32,330 |
| 2018-11-26 | 2018-11-22 | 0.260 | 103,000 | -7,000 | 0.01% | 26,780 |
| 2018-11-23 | 2018-11-21 | 0.255 | 110,000 | -347,000 | 0.01% | 28,050 |
| 2018-11-22 | 2018-11-20 | 0.250 | 457,000 | +193,000 | 0.02% | 114,250 |
| 2018-11-21 | 2018-11-19 | 0.260 | 264,000 | +41,000 | 0.01% | 68,640 |
| 2018-11-20 | 2018-11-16 | 0.270 | 223,000 | +60,000 | 0.01% | 60,210 |
| 2018-11-19 | 2018-11-15 | 0.270 | 163,000 | -163,000 | 0.01% | 44,010 |
| 2018-11-16 | 2018-11-14 | 0.265 | 326,000 | +111,000 | 0.02% | 86,390 |
| 2018-11-15 | 2018-11-13 | 0.275 | 215,000 | +112,000 | 0.01% | 59,125 |
| 2018-11-13 | 2018-11-09 | 0.270 | 103,000 | -60,000 | 0.01% | 27,810 |
| 2018-11-08 | 2018-11-06 | 0.270 | 163,000 | +60,000 | 0.01% | 44,010 |
| 2018-11-05 | 2018-11-01 | 0.270 | 103,000 | -50,000 | 0.01% | 27,810 |
| 2018-11-02 | 2018-10-31 | 0.270 | 153,000 | -110,000 | 0.01% | 41,310 |
| 2018-11-01 | 2018-10-30 | 0.265 | 263,000 | +100,000 | 0.01% | 69,695 |
| 2018-10-31 | 2018-10-29 | 0.280 | 163,000 | +60,000 | 0.01% | 45,640 |
| 2018-10-23 | 2018-10-19 | 0.315 | 103,000 | -80,000 | 0.01% | 32,445 |
| 2018-10-22 | 2018-10-18 | 0.310 | 183,000 | +80,000 | 0.01% | 56,730 |
| 2018-10-19 | 2018-10-16 | 0.320 | 103,000 | -10,000 | 0.01% | 32,960 |
| 2018-10-18 | 2018-10-15 | 0.325 | 113,000 | +10,000 | 0.01% | 36,725 |
| 2018-08-17 | 2018-08-15 | 0.265 | 103,000 | -48,000 | 0.01% | 27,295 |
| 2018-08-16 | 2018-08-14 | 0.270 | 151,000 | +48,000 | 0.01% | 40,770 |
| 2018-08-01 | 2018-07-30 | 0.275 | 103,000 | +20,000 | 0.01% | 28,325 |
| 2018-07-25 | 2018-07-23 | 0.265 | 83,000 | -62,000 | 0.00% | 21,995 |
| 2018-07-24 | 2018-07-20 | 0.255 | 145,000 | -60,000 | 0.01% | 36,975 |
| 2018-07-23 | 2018-07-19 | 0.255 | 205,000 | +60,000 | 0.01% | 52,275 |
| 2018-07-20 | 2018-07-18 | 0.260 | 145,000 | -1,000 | 0.01% | 37,700 |
| 2018-07-19 | 2018-07-17 | 0.260 | 146,000 | -31,000 | 0.01% | 37,960 |
| 2018-07-18 | 2018-07-16 | 0.255 | 177,000 | +94,000 | 0.01% | 45,135 |
| 2018-07-17 | 2018-07-13 | 0.265 | 83,000 | -50,000 | 0.00% | 21,995 |
| 2018-07-16 | 2018-07-12 | 0.265 | 133,000 | +50,000 | 0.01% | 35,245 |
| 2018-07-04 | 2018-06-29 | 0.260 | 83,000 | -11,000 | 0.00% | 21,580 |
| 2018-07-03 | 2018-06-28 | 0.270 | 94,000 | -136,000 | 0.00% | 25,380 |
| 2018-06-29 | 2018-06-27 | 0.265 | 230,000 | +147,000 | 0.01% | 60,950 |
| 2018-06-14 | 2018-06-12 | 0.290 | 83,000 | -2,000 | 0.00% | 24,070 |
| 2018-06-13 | 2018-06-11 | 0.295 | 85,000 | +2,000 | 0.00% | 25,075 |
| 2018-04-26 | 2018-04-24 | 0.260 | 83,000 | -160,000 | 0.00% | 21,580 |
| 2018-04-25 | 2018-04-23 | 0.255 | 243,000 | +160,000 | 0.01% | 61,965 |
| 2018-04-19 | 2018-04-17 | 0.260 | 83,000 | -48,000 | 0.00% | 21,580 |
| 2018-04-18 | 2018-04-16 | 0.260 | 131,000 | +48,000 | 0.01% | 34,060 |
| 2018-04-17 | 2018-04-13 | 0.265 | 83,000 | -30,000 | 0.00% | 21,995 |
| 2018-04-16 | 2018-04-12 | 0.260 | 113,000 | +27,000 | 0.01% | 29,380 |
| 2018-04-13 | 2018-04-11 | 0.270 | 86,000 | +3,000 | 0.00% | 23,220 |
| 2018-04-11 | 2018-04-09 | 0.265 | 83,000 | -40,000 | 0.00% | 21,995 |
| 2018-04-10 | 2018-04-06 | 0.260 | 123,000 | -20,000 | 0.01% | 31,980 |
| 2018-04-09 | 2018-04-04 | 0.260 | 143,000 | -60,000 | 0.01% | 37,180 |
| 2018-04-06 | 2018-04-03 | 0.260 | 203,000 | +120,000 | 0.01% | 52,780 |
| 2018-03-27 | 2018-03-23 | 0.285 | 83,000 | -60,000 | 0.00% | 23,655 |
| 2018-03-23 | 2018-03-21 | 0.290 | 143,000 | -40,000 | 0.01% | 41,470 |
| 2018-03-20 | 2018-03-16 | 0.290 | 183,000 | +100,000 | 0.01% | 53,070 |
| 2018-03-14 | 2018-03-12 | 0.290 | 83,000 | -50,000 | 0.00% | 24,070 |
| 2018-03-13 | 2018-03-09 | 0.295 | 133,000 | +50,000 | 0.01% | 39,235 |
| 2018-03-08 | 2018-03-06 | 0.310 | 83,000 | -76,000 | 0.00% | 25,730 |
| 2018-03-07 | 2018-03-05 | 0.255 | 159,000 | +60,000 | 0.01% | 40,545 |
| 2018-03-06 | 2018-03-02 | 0.255 | 99,000 | +16,000 | 0.00% | 25,245 |
| 2018-02-14 | 2018-02-12 | 0.260 | 83,000 | -95,000 | 0.00% | 21,580 |
| 2018-02-13 | 2018-02-09 | 0.250 | 178,000 | +95,000 | 0.01% | 44,500 |
| 2018-02-09 | 2018-02-07 | 0.260 | 83,000 | -60,000 | 0.00% | 21,580 |
| 2018-02-08 | 2018-02-06 | 0.260 | 143,000 | +60,000 | 0.01% | 37,180 |
| 2018-02-02 | 2018-01-31 | 0.310 | 83,000 | -50,000 | 0.00% | 25,730 |
| 2018-02-01 | 2018-01-30 | 0.310 | 133,000 | +50,000 | 0.01% | 41,230 |
| 2018-01-29 | 2018-01-25 | 0.315 | 83,000 | -60,000 | 0.00% | 26,145 |
| 2018-01-26 | 2018-01-24 | 0.295 | 143,000 | -38,000 | 0.01% | 42,185 |
| 2018-01-24 | 2018-01-22 | 0.310 | 181,000 | +60,000 | 0.01% | 56,110 |
| 2018-01-18 | 2018-01-16 | 0.315 | 121,000 | -2,000 | 0.01% | 38,115 |
| 2018-01-17 | 2018-01-15 | 0.320 | 123,000 | +40,000 | 0.01% | 39,360 |
| 2018-01-12 | 2018-01-10 | 0.320 | 83,000 | +1,000 | 0.00% | 26,560 |
| 2018-01-08 | 2018-01-04 | 0.275 | 82,000 | +1,000 | 0.00% | 22,550 |
| 2017-11-29 | 2017-11-27 | 0.225 | 81,000 | -40,000 | 0.00% | 18,225 |
| 2017-11-23 | 2017-11-21 | 0.231 | 121,000 | -162,000 | 0.01% | 27,951 |
| 2017-11-22 | 2017-11-20 | 0.250 | 283,000 | +172,000 | 0.01% | 70,750 |
| 2017-11-21 | 2017-11-17 | 0.275 | 111,000 | -40,000 | 0.01% | 30,525 |
| 2017-11-20 | 2017-11-16 | 0.280 | 151,000 | +20,000 | 0.01% | 42,280 |
| 2017-11-17 | 2017-11-15 | 0.280 | 131,000 | -41,000 | 0.01% | 36,680 |
| 2017-11-16 | 2017-11-14 | 0.285 | 172,000 | +51,000 | 0.01% | 49,020 |
| 2017-11-15 | 2017-11-13 | 0.285 | 121,000 | -30,000 | 0.01% | 34,485 |
| 2017-11-14 | 2017-11-10 | 0.285 | 151,000 | -50,000 | 0.01% | 43,035 |
| 2017-11-13 | 2017-11-09 | 0.295 | 201,000 | +50,000 | 0.01% | 59,295 |
| 2017-11-10 | 2017-11-08 | 0.300 | 151,000 | -22,000 | 0.01% | 45,300 |
| 2017-11-09 | 2017-11-07 | 0.300 | 173,000 | +9,000 | 0.01% | 51,900 |
| 2017-11-08 | 2017-11-06 | 0.295 | 164,000 | -17,000 | 0.01% | 48,380 |
| 2017-11-07 | 2017-11-03 | 0.295 | 181,000 | +100,000 | 0.01% | 53,395 |
| 2017-11-06 | 2017-11-02 | 0.305 | 81,000 | -80,000 | 0.00% | 24,705 |
| 2017-11-03 | 2017-11-01 | 0.300 | 161,000 | +80,000 | 0.01% | 48,300 |
| 2017-11-02 | 2017-10-31 | 0.300 | 81,000 | -30,000 | 0.00% | 24,300 |
| 2017-11-01 | 2017-10-30 | 0.295 | 111,000 | +30,000 | 0.01% | 32,745 |
| 2017-10-18 | 2017-10-16 | 0.300 | 81,000 | -20,000 | 0.00% | 24,300 |
| 2017-10-17 | 2017-10-13 | 0.305 | 101,000 | +20,000 | 0.00% | 30,805 |
| 2017-09-18 | 2017-09-14 | 0.330 | 81,000 | -67,000 | 0.00% | 26,730 |
| 2017-09-15 | 2017-09-13 | 0.315 | 148,000 | +66,000 | 0.01% | 46,620 |
| 2017-09-14 | 2017-09-12 | 0.325 | 82,000 | -80,000 | 0.00% | 26,650 |
| 2017-09-13 | 2017-09-11 | 0.310 | 162,000 | +80,000 | 0.01% | 50,220 |
| 2017-08-14 | 2017-08-10 | 0.325 | 82,000 | -50,000 | 0.00% | 26,650 |
| 2017-08-11 | 2017-08-09 | 0.345 | 132,000 | +50,000 | 0.01% | 45,540 |
| 2017-08-04 | 2017-08-02 | 0.315 | 82,000 | -50,000 | 0.00% | 25,830 |
| 2017-08-02 | 2017-07-31 | 0.335 | 132,000 | +50,000 | 0.01% | 44,220 |
| 2017-05-29 | 2017-05-25 | 0.385 | 82,000 | -80,000 | 0.00% | 31,570 |
| 2017-05-26 | 2017-05-24 | 0.365 | 162,000 | +30,000 | 0.01% | 59,130 |
| 2017-05-24 | 2017-05-22 | 0.300 | 132,000 | +50,000 | 0.01% | 39,600 |
| 2017-05-12 | 2017-05-10 | 0.285 | 82,000 | -6,000 | 0.00% | 23,370 |
| 2017-05-11 | 2017-05-09 | 0.290 | 88,000 | +6,000 | 0.00% | 25,520 |
| 2017-03-21 | 2017-03-17 | 0.495 | 82,000 | -180,000 | 0.00% | 40,590 |
| 2017-03-20 | 2017-03-16 | 0.450 | 262,000 | +180,000 | 0.01% | 117,900 |
| 2017-03-09 | 2017-03-07 | 0.520 | 82,000 | -100,000 | 0.00% | 42,640 |
| 2017-03-06 | 2017-03-02 | 0.590 | 182,000 | -30,000 | 0.01% | 107,380 |
| 2017-03-03 | 2017-03-01 | 0.630 | 212,000 | +130,000 | 0.01% | 133,560 |
| 2016-01-25 | 2016-01-21 | 0.125 | 82,000 | -100,000 | 0.00% | 10,250 |
| 2015-12-08 | 2015-12-04 | 0.350 | 182,000 | -15,000 | 0.01% | 63,700 |
| 2015-12-07 | 2015-12-03 | 0.350 | 197,000 | +15,000 | 0.01% | 68,950 |
| 2015-11-18 | 2015-11-16 | 0.360 | 182,000 | -150,000 | 0.01% | 65,520 |
| 2015-07-09 | 2015-07-07 | 0.520 | 332,000 | +20,000 | 0.02% | 172,640 |
| 2015-04-21 | 2015-04-17 | 0.770 | 312,000 | -30,000 | 0.02% | 240,240 |
| 2015-03-31 | 2015-03-27 | 0.560 | 342,000 | -449,000 | 0.02% | 191,520 |
| 2015-03-09 | 2015-03-05 | 0.610 | 791,000 | +10,000 | 0.04% | 482,510 |
| 2015-02-16 | 2015-02-12 | 0.580 | 781,000 | -100,000 | 0.04% | 452,980 |
| 2015-02-11 | 2015-02-09 | 0.610 | 881,000 | -100,000 | 0.04% | 537,410 |
| 2015-02-04 | 2015-02-02 | 0.650 | 981,000 | -100,000 | 0.05% | 637,650 |
| 2015-01-27 | 2015-01-23 | 0.690 | 1,081,000 | -239,000 | 0.05% | 745,890 |
| 2015-01-23 | 2015-01-21 | 0.690 | 1,320,000 | -400,000 | 0.06% | 910,800 |
| 2015-01-07 | 2015-01-05 | 0.790 | 1,720,000 | +100,000 | 0.08% | 1,358,800 |
| 2014-12-09 | 2014-12-05 | 0.800 | 1,620,000 | -300,000 | 0.08% | 1,296,000 |
| 2014-12-01 | 2014-11-27 | 0.770 | 1,920,000 | +328,000 | 0.09% | 1,478,400 |
| 2014-11-03 | 2014-10-30 | 0.820 | 1,592,000 | +253,000 | 0.08% | 1,305,440 |
| 2014-10-30 | 2014-10-28 | 0.840 | 1,339,000 | +110,000 | 0.07% | 1,124,760 |
| 2014-10-20 | 2014-10-16 | 0.850 | 1,229,000 | +20,000 | 0.06% | 1,044,650 |
| 2014-09-29 | 2014-09-25 | 0.910 | 1,209,000 | +109,000 | 0.06% | 1,100,190 |
| 2014-09-25 | 2014-09-23 | 0.910 | 1,100,000 | +178,000 | 0.05% | 1,001,000 |
| 2014-09-22 | 2014-09-18 | 0.910 | 922,000 | +410,000 | 0.05% | 839,020 |
| 2014-09-19 | 2014-09-17 | 0.930 | 512,000 | +100,000 | 0.03% | 476,160 |
| 2014-09-12 | 2014-09-10 | 0.940 | 412,000 | +50,000 | 0.02% | 387,280 |
| 2014-08-07 | 2014-08-05 | 1.020 | 362,000 | +100,000 | 0.02% | 369,240 |
| 2014-07-29 | 2014-07-25 | 0.980 | 262,000 | -969,000 | 0.01% | 256,760 |
| 2014-07-28 | 2014-07-24 | 0.900 | 1,231,000 | -120,000 | 0.06% | 1,107,900 |
| 2014-07-22 | 2014-07-18 | 0.850 | 1,351,000 | -40,000 | 0.07% | 1,148,350 |
| 2014-07-18 | 2014-07-16 | 0.870 | 1,391,000 | +271,000 | 0.07% | 1,210,170 |
| 2014-06-24 | 2014-06-20 | 0.860 | 1,120,000 | +160,000 | 0.05% | 963,200 |
| 2014-04-14 | 2014-04-10 | 0.970 | 960,000 | +320,000 | 0.05% | 931,200 |
| 2014-04-11 | 2014-04-09 | 0.930 | 640,000 | +120,000 | 0.03% | 595,200 |
| 2014-04-10 | 2014-04-08 | 0.920 | 520,000 | +218,000 | 0.03% | 478,400 |
| 2014-01-22 | 2014-01-20 | 1.070 | 302,000 | +30,000 | 0.01% | 323,140 |
| 2014-01-21 | 2014-01-17 | 1.090 | 272,000 | +30,000 | 0.01% | 296,480 |
| 2013-10-23 | 2013-10-21 | 1.340 | 242,000 | +10,000 | 0.01% | 324,280 |
| 2013-10-04 | 2013-10-02 | 1.320 | 232,000 | +20,000 | 0.01% | 306,240 |
| 2013-09-18 | 2013-09-16 | 1.370 | 212,000 | +100,000 | 0.01% | 290,440 |
| 2013-09-17 | 2013-09-13 | 1.410 | 112,000 | -100,000 | 0.01% | 157,920 |
| 2013-09-09 | 2013-09-05 | 1.360 | 212,000 | +5,000 | 0.01% | 288,320 |
| 2013-08-26 | 2013-08-22 | 1.400 | 207,000 | +100,000 | 0.01% | 289,800 |
| 2013-08-22 | 2013-08-20 | 1.340 | 107,000 | -50,000 | 0.01% | 143,380 |
| 2013-08-21 | 2013-08-19 | 1.380 | 157,000 | +50,000 | 0.01% | 216,660 |
| 2013-08-19 | 2013-08-15 | 1.440 | 107,000 | -200,000 | 0.01% | 154,080 |
| 2013-08-16 | 2013-08-13 | 1.510 | 307,000 | +24,000 | 0.02% | 463,570 |
| 2013-08-15 | 2013-08-12 | 1.490 | 283,000 | +126,000 | 0.01% | 421,670 |
| 2013-08-12 | 2013-08-08 | 1.310 | 157,000 | +50,000 | 0.01% | 205,670 |
| 2013-08-01 | 2013-07-30 | 1.310 | 107,000 | -50,000 | 0.01% | 140,170 |
| 2013-07-29 | 2013-07-25 | 1.380 | 157,000 | +50,000 | 0.01% | 216,660 |
| 2013-07-16 | 2013-07-12 | 1.360 | 107,000 | -50,000 | 0.01% | 145,520 |
| 2013-07-15 | 2013-07-11 | 1.380 | 157,000 | +50,000 | 0.01% | 216,660 |
| 2013-06-26 | 2013-06-24 | 1.420 | 107,000 | +4,000 | 0.01% | 151,940 |
| 2013-06-07 | 2013-06-05 | 1.580 | 103,000 | +3,000 | 0.00% | 162,740 |
| 2013-04-15 | 2013-04-11 | 1.810 | 100,000 | -100,000 | 0.00% | 181,000 |
| 2013-04-12 | 2013-04-10 | 1.810 | 200,000 | +100,000 | 0.01% | 362,000 |
| 2013-04-08 | 2013-04-03 | 1.790 | 100,000 | -100,000 | 0.00% | 179,000 |
| 2013-04-03 | 2013-03-28 | 1.720 | 200,000 | +4,000 | 0.01% | 344,000 |
| 2013-04-02 | 2013-03-27 | 1.810 | 196,000 | +90,000 | 0.01% | 354,760 |
| 2013-03-26 | 2013-03-22 | 1.940 | 106,000 | -50,000 | 0.01% | 205,640 |
| 2013-03-25 | 2013-03-21 | 1.940 | 156,000 | +50,000 | 0.01% | 302,640 |
| 2013-03-22 | 2013-03-20 | 1.940 | 106,000 | +5,000 | 0.01% | 205,640 |
| 2013-03-15 | 2013-03-13 | 2.030 | 101,000 | -250,000 | 0.00% | 205,030 |
| 2013-03-14 | 2013-03-12 | 2.070 | 351,000 | +50,000 | 0.02% | 726,570 |
| 2013-03-13 | 2013-03-11 | 2.110 | 301,000 | +100,000 | 0.01% | 635,110 |
| 2013-03-12 | 2013-03-08 | 2.230 | 201,000 | +7,000 | 0.01% | 448,230 |
| 2013-03-05 | 2013-03-01 | 2.120 | 194,000 | -100,000 | 0.01% | 411,280 |
| 2013-03-04 | 2013-02-28 | 2.120 | 294,000 | +200,000 | 0.01% | 623,280 |
| 2013-03-01 | 2013-02-27 | 2.010 | 94,000 | -28,000 | 0.00% | 188,940 |
| 2013-02-28 | 2013-02-26 | 2.040 | 122,000 | -72,000 | 0.01% | 248,880 |
| 2013-02-26 | 2013-02-22 | 2.110 | 194,000 | +100,000 | 0.01% | 409,340 |
| 2013-02-21 | 2013-02-19 | 2.130 | 94,000 | -100,000 | 0.00% | 200,220 |
| 2013-02-20 | 2013-02-18 | 2.210 | 194,000 | +100,000 | 0.01% | 428,740 |
| 2013-02-15 | 2013-02-08 | 2.160 | 94,000 | -50,000 | 0.00% | 203,040 |
| 2013-02-14 | 2013-02-07 | 2.100 | 144,000 | +10,000 | 0.01% | 302,400 |
| 2013-02-08 | 2013-02-06 | 2.120 | 134,000 | +50,000 | 0.01% | 284,080 |
| 2013-02-06 | 2013-02-04 | 2.230 | 84,000 | -50,000 | 0.00% | 187,320 |
| 2013-02-05 | 2013-02-01 | 2.220 | 134,000 | +50,000 | 0.01% | 297,480 |
| 2013-02-01 | 2013-01-30 | 2.310 | 84,000 | -50,000 | 0.00% | 194,040 |
| 2013-01-30 | 2013-01-28 | 2.220 | 134,000 | +50,000 | 0.01% | 297,480 |
| 2013-01-24 | 2013-01-22 | 2.390 | 84,000 | +3,000 | 0.00% | 200,760 |
| 2013-01-22 | 2013-01-18 | 2.470 | 81,000 | -80,000 | 0.00% | 200,070 |
| 2013-01-21 | 2013-01-17 | 2.330 | 161,000 | +80,000 | 0.01% | 375,130 |
| 2013-01-17 | 2013-01-15 | 2.490 | 81,000 | -30,000 | 0.00% | 201,690 |
| 2013-01-08 | 2013-01-04 | 2.430 | 111,000 | -5,000 | 0.01% | 269,730 |
| 2013-01-07 | 2013-01-03 | 2.340 | 116,000 | +10,000 | 0.01% | 271,440 |
| 2013-01-02 | 2012-12-27 | 2.050 | 106,000 | +30,000 | 0.01% | 217,300 |
| 2012-12-20 | 2012-12-18 | 2.050 | 76,000 | -150,000 | 0.00% | 155,800 |
| 2012-12-19 | 2012-12-17 | 1.970 | 226,000 | -200,000 | 0.01% | 445,220 |
| 2012-12-18 | 2012-12-14 | 1.930 | 426,000 | +350,000 | 0.02% | 822,180 |
| 2012-11-12 | 2012-11-08 | 2.020 | 76,000 | -50,000 | 0.00% | 153,520 |
| 2012-11-09 | 2012-11-07 | 2.110 | 126,000 | +50,000 | 0.01% | 265,860 |
| 2012-11-07 | 2012-11-05 | 2.110 | 76,000 | -50,000 | 0.00% | 160,360 |
| 2012-11-06 | 2012-11-02 | 2.030 | 126,000 | +50,000 | 0.01% | 255,780 |
| 2012-11-05 | 2012-11-01 | 2.010 | 76,000 | -40,000 | 0.00% | 152,760 |
| 2012-11-02 | 2012-10-31 | 1.970 | 116,000 | +40,000 | 0.01% | 228,520 |
| 2012-10-12 | 2012-10-10 | 2.020 | 76,000 | -5,000 | 0.00% | 153,520 |
| 2012-10-09 | 2012-10-05 | 1.950 | 81,000 | -10,000 | 0.00% | 157,950 |
| 2012-09-18 | 2012-09-14 | 1.880 | 91,000 | -10,000 | 0.00% | 171,080 |
| 2012-08-30 | 2012-08-28 | 1.760 | 101,000 | +11,000 | 0.00% | 177,760 |
| 2012-07-04 | 2012-06-29 | 2.225 | 90,000 | +3,438 | 0.00% | 200,249 |
| 2012-07-03 | 2012-06-28 | 2.194 | 86,562 | +10,580 | 0.00% | 189,900 |
| 2012-06-27 | 2012-06-25 | 2.308 | 75,982 | +1,923 | 0.00% | 175,379 |
| 2012-06-20 | 2012-06-18 | 2.360 | 74,059 | -9,618 | 0.00% | 174,791 |
| 2012-06-19 | 2012-06-15 | 2.329 | 83,677 | +9,618 | 0.00% | 194,881 |
| 2012-06-14 | 2012-06-12 | 2.287 | 74,059 | -9,618 | 0.00% | 169,401 |
| 2012-06-13 | 2012-06-11 | 2.319 | 83,677 | -14,427 | 0.00% | 194,011 |
| 2012-06-12 | 2012-06-08 | 2.152 | 98,104 | +14,427 | 0.00% | 211,141 |
| 2012-06-08 | 2012-06-06 | 2.256 | 83,677 | +9,618 | 0.00% | 188,791 |
| 2012-06-04 | 2012-05-31 | 2.475 | 74,059 | +962 | 0.00% | 183,261 |
| 2012-06-01 | 2012-05-30 | 2.589 | 73,097 | -9,618 | 0.00% | 189,240 |
| 2012-05-29 | 2012-05-25 | 2.360 | 82,715 | +9,618 | 0.00% | 195,220 |
| 2012-05-28 | 2012-05-24 | 2.402 | 73,097 | -9,618 | 0.00% | 175,560 |
| 2012-05-25 | 2012-05-23 | 2.339 | 82,715 | -9,618 | 0.00% | 193,500 |
| 2012-05-22 | 2012-05-18 | 2.183 | 92,333 | +19,236 | 0.00% | 201,600 |
| 2012-02-28 | 2012-02-24 | 3.473 | 73,097 | +28,854 | 0.00% | 253,840 |
| 2012-01-19 | 2012-01-17 | 2.890 | 44,243 | -19,236 | 0.00% | 127,880 |
| 2012-01-18 | 2012-01-16 | 2.766 | 63,479 | -134,652 | 0.00% | 175,560 |
| 2012-01-16 | 2012-01-12 | 2.578 | 198,131 | -38,472 | 0.01% | 510,880 |
| 2012-01-11 | 2012-01-09 | 2.360 | 236,603 | +192,360 | 0.01% | 558,420 |
| 2011-12-16 | 2011-12-14 | 2.464 | 44,243 | +11,542 | 0.00% | 109,020 |
| 2011-12-09 | 2011-12-07 | 2.974 | 32,701 | -4,809 | 0.00% | 97,239 |
| 2011-11-14 | 2011-11-10 | 3.088 | 37,510 | +9,618 | 0.00% | 115,829 |
| 2011-11-07 | 2011-11-03 | 3.275 | 27,892 | +4,809 | 0.00% | 91,349 |
| 2011-10-26 | 2011-10-24 | 3.327 | 23,083 | -2,886 | 0.00% | 76,799 |
| 2011-10-20 | 2011-10-18 | 3.078 | 25,969 | +12,504 | 0.00% | 79,921 |
| 2011-09-01 | 2011-08-30 | 4.263 | 13,465 | -4,809 | 0.00% | 57,399 |
| 2011-08-31 | 2011-08-29 | 4.273 | 18,274 | +4,809 | 0.00% | 78,089 |
| 2011-08-29 | 2011-08-25 | 4.367 | 13,465 | -4,809 | 0.00% | 58,799 |
| 2011-08-23 | 2011-08-19 | 4.325 | 18,274 | -9,618 | 0.00% | 79,039 |
| 2011-08-22 | 2011-08-18 | 4.450 | 27,892 | +4,809 | 0.00% | 124,119 |
| 2011-08-11 | 2011-08-09 | 4.668 | 23,083 | +9,618 | 0.00% | 107,759 |
| 2011-08-10 | 2011-08-08 | 5.105 | 13,465 | -9,618 | 0.00% | 68,739 |
| 2011-07-15 | 2011-07-13 | 6.384 | 23,083 | +4,809 | 0.00% | 147,359 |
| 2011-07-14 | 2011-07-12 | 6.488 | 18,274 | -384,721 | 0.00% | 118,559 |
| 2011-07-07 | 2011-07-05 | 7.039 | 402,995 | -9,618 | 0.02% | 2,836,632 |
| 2011-07-06 | 2011-07-04 | 7.060 | 412,613 | +1,924 | 0.02% | 2,912,912 |
| 2011-06-30 | 2011-06-28 | 6.800 | 410,689 | +2,885 | 0.02% | 2,792,579 |
| 2011-06-15 | 2011-06-13 | 6.602 | 407,804 | +96,180 | 0.02% | 2,692,401 |
| 2011-06-01 | 2011-05-30 | 6.841 | 311,624 | -4,809 | 0.02% | 2,131,922 |
| 2011-05-27 | 2011-05-25 | 6.694 | 316,433 | +96,180 | 0.02% | 2,118,340 |
| 2011-05-26 | 2011-05-24 | 6.842 | 220,253 | +2,693 | 0.01% | 1,506,926 |
| 2011-05-16 | 2011-05-12 | 7.537 | 217,560 | +4,750 | 0.01% | 1,639,641 |
| 2011-04-27 | 2011-04-21 | 8.136 | 212,810 | +9,501 | 0.01% | 1,731,523 |
| 2011-04-15 | 2011-04-13 | 7.810 | 203,309 | +190,008 | 0.01% | 1,587,878 |
| 2011-03-17 | 2011-03-15 | 6.558 | 13,301 | -1,900 | 0.00% | 87,223 |
| 2011-02-08 | 2011-02-02 | 7.231 | 15,201 | -4,750 | 0.00% | 109,922 |
| 2011-01-21 | 2011-01-19 | 7.431 | 19,951 | +4,750 | 0.00% | 148,261 |
| 2011-01-07 | 2011-01-05 | 7.863 | 15,201 | -4,750 | 0.00% | 119,522 |
| 2010-12-10 | 2010-12-08 | 6.915 | 19,951 | +4,750 | 0.00% | 137,971 |
| 2010-12-07 | 2010-12-03 | 7.263 | 15,201 | -4,750 | 0.00% | 110,402 |
| 2010-12-03 | 2010-12-01 | 7.400 | 19,951 | +4,750 | 0.00% | 147,631 |
| 2010-10-22 | 2010-10-20 | 8.473 | 15,201 | -4,750 | 0.00% | 128,803 |
| 2010-10-04 | 2010-09-29 | 7.947 | 19,951 | -14,251 | 0.00% | 158,551 |
| 2010-09-27 | 2010-09-22 | 7.179 | 34,202 | +4,751 | 0.00% | 245,523 |
| 2010-09-14 | 2010-09-10 | 6.989 | 29,451 | +9,500 | 0.00% | 205,838 |
| 2010-09-07 | 2010-09-03 | 7.105 | 19,951 | -7,600 | 0.00% | 141,751 |
| 2010-07-27 | 2010-07-23 | 6.915 | 27,551 | -4,750 | 0.00% | 190,528 |
| 2010-07-26 | 2010-07-22 | 6.810 | 32,301 | +4,750 | 0.00% | 219,977 |
| 2010-07-20 | 2010-07-16 | 6.260 | 27,551 | +545 | 0.00% | 172,482 |
| 2010-07-09 | 2010-07-07 | 6.207 | 27,006 | -4,656 | 0.00% | 167,620 |
| 2010-06-23 | 2010-06-21 | 6.840 | 31,662 | +4,656 | 0.00% | 216,578 |
| 2010-04-22 | 2010-04-20 | 9.579 | 27,006 | -1,863 | 0.00% | 258,679 |
| 2010-04-09 | 2010-04-07 | 9.407 | 28,869 | -2,793 | 0.00% | 271,564 |
| 2010-04-01 | 2010-03-30 | 8.967 | 31,662 | -3,725 | 0.00% | 283,897 |
| 2010-03-30 | 2010-03-26 | 8.881 | 35,387 | +3,725 | 0.00% | 314,258 |
| 2010-02-01 | 2010-01-28 | 8.891 | 31,662 | -18,625 | 0.00% | 281,517 |
| 2010-01-12 | 2010-01-08 | 10.588 | 50,287 | +18,625 | 0.00% | 532,438 |
| 2010-01-11 | 2010-01-07 | 11.018 | 31,662 | +18,625 | 0.00% | 348,837 |
| 2010-01-04 | 2009-12-29 | 10.685 | 13,037 | +4,656 | 0.00% | 139,296 |
| 2009-11-24 | 2009-11-20 | 9.192 | 8,381 | -4,656 | 0.00% | 77,038 |
| 2009-11-06 | 2009-11-04 | 8.934 | 13,037 | -9,313 | 0.00% | 116,476 |
| 2009-10-19 | 2009-10-15 | 8.161 | 22,350 | +9,313 | 0.00% | 182,401 |
| 2009-09-28 | 2009-09-24 | 8.258 | 13,037 | -8,382 | 0.00% | 107,657 |
| 2009-09-21 | 2009-09-17 | 8.805 | 21,419 | -4,656 | 0.00% | 188,603 |
| 2009-09-07 | 2009-09-03 | 7.936 | 26,075 | +4,656 | 0.00% | 206,921 |
| 2009-08-24 | 2009-08-20 | 8.247 | 21,419 | -931 | 0.00% | 176,643 |
| 2009-08-14 | 2009-08-12 | 9.063 | 22,350 | +4,656 | 0.00% | 202,561 |
| 2009-08-13 | 2009-08-11 | 9.460 | 17,694 | +4,657 | 0.00% | 167,394 |
| 2009-08-07 | 2009-08-05 | 9.385 | 13,037 | -5,588 | 0.00% | 122,356 |
| 2009-08-05 | 2009-08-03 | 9.869 | 18,625 | -9,312 | 0.00% | 183,801 |
| 2009-08-04 | 2009-07-31 | 9.611 | 27,937 | -4,657 | 0.00% | 268,497 |
| 2009-08-03 | 2009-07-30 | 9.718 | 32,594 | +4,657 | 0.00% | 316,755 |
| 2009-07-31 | 2009-07-29 | 9.568 | 27,937 | +9,312 | 0.00% | 267,297 |
| 2009-07-30 | 2009-07-28 | 10.051 | 18,625 | -13,969 | 0.00% | 187,201 |
| 2009-07-29 | 2009-07-27 | 9.278 | 32,594 | +9,313 | 0.00% | 302,404 |
| 2009-07-28 | 2009-07-24 | 8.741 | 23,281 | +4,656 | 0.00% | 203,499 |
| 2009-07-07 | 2009-07-03 | 6.958 | 18,625 | +9,313 | 0.00% | 129,601 |
| 2009-06-30 | 2009-06-26 | 6.851 | 9,312 | -4,657 | 0.00% | 63,797 |
| 2009-06-22 | 2009-06-18 | 6.454 | 13,969 | -4,656 | 0.00% | 90,152 |
| 2009-06-19 | 2009-06-17 | 6.647 | 18,625 | +4,656 | 0.00% | 123,801 |
| 2009-06-17 | 2009-06-15 | 7.259 | 13,969 | +4,657 | 0.00% | 101,403 |
| 2009-06-12 | 2009-06-10 | 7.066 | 9,312 | -13,969 | 0.00% | 65,797 |
| 2009-06-11 | 2009-06-09 | 6.626 | 23,281 | +9,312 | 0.00% | 154,249 |
| 2009-06-09 | 2009-06-05 | 7.044 | 13,969 | -13,968 | 0.00% | 98,402 |
| 2009-06-05 | 2009-06-03 | 5.766 | 27,937 | +9,312 | 0.00% | 161,098 |
| 2009-06-03 | 2009-06-01 | 5.659 | 18,625 | +9,313 | 0.00% | 105,401 |
| 2009-06-02 | 2009-05-29 | 5.165 | 9,312 | -9,313 | 0.00% | 48,098 |
| 2009-06-01 | 2009-05-27 | 5.111 | 18,625 | -1,862 | 0.00% | 95,201 |
| 2009-05-07 | 2009-05-05 | 4.113 | 20,487 | +9,312 | 0.00% | 84,259 |
| 2009-04-03 | 2009-04-01 | 2.792 | 11,175 | -9,312 | 0.00% | 31,200 |
| 2009-03-26 | 2009-03-24 | 2.685 | 20,487 | +9,312 | 0.00% | 54,999 |
| 2009-03-13 | 2009-03-11 | 2.191 | 11,175 | -9,312 | 0.00% | 24,480 |
| 2009-03-11 | 2009-03-09 | 2.008 | 20,487 | +9,312 | 0.00% | 41,139 |
| 2009-02-06 | 2009-02-04 | 2.910 | 11,175 | -18,625 | 0.00% | 32,520 |
| 2009-01-12 | 2009-01-08 | 2.781 | 29,800 | +9,313 | 0.00% | 82,881 |
| 2009-01-09 | 2009-01-07 | 2.964 | 20,487 | +9,312 | 0.00% | 60,719 |
| 2009-01-07 | 2009-01-05 | 3.028 | 11,175 | -9,312 | 0.00% | 33,840 |
| 2008-12-15 | 2008-12-11 | 2.685 | 20,487 | +9,312 | 0.00% | 54,999 |
| 2008-12-10 | 2008-12-08 | 1.954 | 11,175 | -9,312 | 0.00% | 21,840 |
| 2008-11-24 | 2008-11-20 | 1.396 | 20,487 | +931 | 0.00% | 28,599 |
| 2008-11-20 | 2008-11-18 | 1.503 | 19,556 | +9,312 | 0.00% | 29,400 |
| 2008-11-07 | 2008-11-05 | 1.836 | 10,244 | -9,312 | 0.00% | 18,811 |
| 2008-11-04 | 2008-10-31 | 1.675 | 19,556 | +9,312 | 0.00% | 32,760 |
| 2008-10-03 | 2008-09-30 | 3.962 | 10,244 | +1,863 | 0.00% | 40,591 |
| 2008-09-16 | 2008-09-11 | 5.627 | 8,381 | -1,863 | 0.00% | 47,159 |
| 2008-09-11 | 2008-09-09 | 6.787 | 10,244 | +1,863 | 0.00% | 69,522 |
| 2008-09-08 | 2008-09-04 | 8.161 | 8,381 | +931 | 0.00% | 68,398 |
| 2008-08-27 | 2008-08-25 | 9.514 | 7,450 | -9,312 | 0.00% | 70,880 |
| 2008-08-26 | 2008-08-21 | 9.160 | 16,762 | -9,313 | 0.00% | 153,536 |
| 2008-08-25 | 2008-08-20 | 9.342 | 26,075 | +9,313 | 0.00% | 243,602 |
| 2008-08-21 | 2008-08-19 | 9.020 | 16,762 | -27,938 | 0.00% | 151,197 |
| 2008-08-20 | 2008-08-18 | 9.138 | 44,700 | +27,938 | 0.00% | 408,483 |
| 2008-08-19 | 2008-08-15 | 9.965 | 16,762 | +9,312 | 0.00% | 167,036 |
| 2008-06-10 | 2008-06-05 | 13.695 | 7,450 | +54 | 0.00% | 102,025 |
| 2008-03-28 | 2008-03-26 | 9.736 | 7,396 | -46,222 | 0.00% | 72,004 |
| 2008-03-27 | 2008-03-25 | 8.870 | 53,618 | +36,978 | 0.00% | 475,601 |
| 2008-03-26 | 2008-03-20 | 8.665 | 16,640 | +9,244 | 0.00% | 144,180 |
| 2008-03-05 | 2008-03-03 | 14.365 | 7,396 | -9,244 | 0.00% | 106,246 |
| 2008-02-29 | 2008-02-27 | 14.538 | 16,640 | +9,244 | 0.00% | 241,920 |
| 2008-02-28 | 2008-02-26 | 13.846 | 7,396 | -1,848 | 0.00% | 102,406 |
| 2008-02-27 | 2008-02-25 | 13.240 | 9,244 | -4,623 | 0.00% | 122,394 |
| 2008-02-12 | 2008-02-06 | 12.137 | 13,867 | -116,480 | 0.00% | 168,304 |
| 2008-02-05 | 2008-02-01 | 11.964 | 130,347 | -9,244 | 0.01% | 1,559,462 |
| 2008-02-04 | 2008-01-31 | 11.618 | 139,591 | +9,244 | 0.01% | 1,621,736 |
| 2008-02-01 | 2008-01-30 | 12.267 | 130,347 | -18,489 | 0.01% | 1,598,942 |
| 2008-01-29 | 2008-01-25 | 11.077 | 148,836 | -9,244 | 0.01% | 1,648,643 |
| 2008-01-21 | 2008-01-17 | 11.683 | 158,080 | +9,244 | 0.01% | 1,846,797 |
| 2008-01-18 | 2008-01-16 | 12.570 | 148,836 | +18,489 | 0.01% | 1,870,823 |
| 2008-01-17 | 2008-01-15 | 13.219 | 130,347 | -36,978 | 0.01% | 1,723,022 |
| 2008-01-04 | 2008-01-02 | 13.370 | 167,325 | -924 | 0.01% | 2,237,164 |
| 2007-12-03 | 2007-11-29 | 10.817 | 168,249 | -19,413 | 0.01% | 1,819,999 |
| 2007-11-16 | 2007-11-14 | 10.590 | 187,662 | +18,488 | 0.01% | 1,987,365 |
| 2007-11-13 | 2007-11-09 | 11.769 | 169,174 | -1,848 | 0.01% | 1,991,045 |
| 2007-11-09 | 2007-11-07 | 12.743 | 171,022 | +27,733 | 0.01% | 2,179,294 |
| 2007-10-30 | 2007-10-26 | 13.565 | 143,289 | +9,244 | 0.01% | 1,943,699 |
| 2007-10-26 | 2007-10-24 | 13.738 | 134,045 | -2,773 | 0.01% | 1,841,505 |
| 2007-10-25 | 2007-10-23 | 13.933 | 136,818 | -924 | 0.01% | 1,906,240 |
| 2007-10-18 | 2007-10-16 | 16.312 | 137,742 | +924 | 0.01% | 2,246,913 |
| 2007-10-15 | 2007-10-11 | 17.286 | 136,818 | +924 | 0.01% | 2,365,041 |
| 2007-10-10 | 2007-10-08 | 13.175 | 135,894 | -23,111 | 0.01% | 1,790,466 |
| 2007-10-04 | 2007-10-02 | 13.370 | 159,005 | -2,773 | 0.01% | 2,125,925 |
| 2007-10-03 | 2007-09-28 | 13.370 | 161,778 | +6,471 | 0.01% | 2,163,000 |
| 2007-09-28 | 2007-09-25 | 12.094 | 155,307 | +8,320 | 0.01% | 1,878,241 |
| 2007-09-27 | 2007-09-24 | 12.743 | 146,987 | +6,471 | 0.01% | 1,873,022 |
| 2007-09-25 | 2007-09-21 | 13.111 | 140,516 | 0.01% | 1,842,243 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy