History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.065 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.062 0 +0
2025-09-18 2025-09-16 0.062 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.061 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.062 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.065 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.065 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.065 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.074 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.072 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.066 0 +0
2025-07-22 2025-07-18 0.062 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.059 0 +0
2025-07-11 2025-07-09 0.061 0 +0
2025-07-10 2025-07-08 0.061 0 +0
2025-07-09 2025-07-07 0.062 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.068 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.067 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.056 0 +0
2025-05-21 2025-05-19 0.057 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.059 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.066 0 +0
2025-05-07 2025-05-02 0.054 0 +0
2025-05-06 2025-04-30 0.054 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.056 0 +0
2025-04-28 2025-04-24 0.052 0 +0
2025-04-25 2025-04-23 0.052 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.052 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.053 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.056 0 +0
2025-03-19 2025-03-17 0.055 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.060 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.063 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.062 0 +0
2025-02-20 2025-02-18 0.061 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.062 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.063 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.057 0 +0
2025-01-14 2025-01-10 0.057 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.058 0 +0
2025-01-07 2025-01-03 0.061 0 +0
2025-01-06 2025-01-02 0.061 0 +0
2025-01-03 2024-12-31 0.061 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.066 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.061 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.059 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.059 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.063 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.061 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.065 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.071 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.073 0 +0
2024-11-20 2024-11-18 0.071 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.072 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.072 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.077 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.081 0 +0
2024-11-04 2024-10-31 0.082 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.088 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.086 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.083 0 +0
2024-10-15 2024-10-10 0.094 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.089 0 +0
2024-10-07 2024-10-03 0.075 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.070 0 +0
2024-09-25 2024-09-23 0.061 0 +0
2024-09-24 2024-09-20 0.057 0 +0
2024-09-23 2024-09-19 0.058 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.069 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.071 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.074 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.081 0 +0
2024-08-23 2024-08-21 0.077 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.081 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.083 0 +0
2024-08-16 2024-08-14 0.082 0 +0
2024-08-15 2024-08-13 0.081 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.076 0 +0
2024-08-07 2024-08-05 0.077 0 +0
2024-08-06 2024-08-02 0.079 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.099 0 +0
2024-07-19 2024-07-17 0.099 0 +0
2024-07-18 2024-07-16 0.104 0 +0
2024-07-17 2024-07-15 0.107 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.107 0 +0
2024-07-10 2024-07-08 0.111 0 +0
2024-07-09 2024-07-05 0.106 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.111 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.117 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.118 0 +0
2024-06-21 2024-06-19 0.117 0 +0
2024-06-20 2024-06-18 0.117 0 +0
2024-06-19 2024-06-17 0.118 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.126 0 +0
2024-06-11 2024-06-06 0.121 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.108 0 +0
2024-06-04 2024-05-31 0.107 0 +0
2024-06-03 2024-05-30 0.106 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.107 0 +0
2024-05-29 2024-05-27 0.109 0 +0
2024-05-28 2024-05-24 0.106 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.111 0 +0
2024-05-21 2024-05-17 0.115 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.091 0 +0
2024-05-16 2024-05-13 0.083 0 +0
2024-05-14 2024-05-10 0.084 0 +0
2024-05-13 2024-05-09 0.085 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.086 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.088 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.091 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.093 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.093 0 +0
2024-03-08 2024-03-06 0.095 0 +0
2024-03-07 2024-03-05 0.095 0 +0
2024-03-06 2024-03-04 0.096 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.095 0 +0
2024-02-29 2024-02-27 0.095 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.108 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.082 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.086 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.101 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.103 0 +0
2024-01-30 2024-01-26 0.103 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.104 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.112 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.108 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.138 0 +0
2024-01-09 2024-01-05 0.130 0 +0
2024-01-08 2024-01-04 0.130 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.154 0 +0
2024-01-03 2023-12-29 0.129 0 +0
2024-01-02 2023-12-28 0.124 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.123 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.125 0 +0
2023-12-21 2023-12-19 0.109 0 +0
2023-12-20 2023-12-18 0.103 0 +0
2023-12-19 2023-12-15 0.096 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.092 0 +0
2023-12-14 2023-12-12 0.092 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.095 0 +0
2023-12-11 2023-12-07 0.096 0 +0
2023-12-08 2023-12-06 0.098 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.088 0 +0
2023-12-01 2023-11-29 0.088 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.094 0 +0
2023-11-22 2023-11-20 0.094 0 +0
2023-11-21 2023-11-17 0.094 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.092 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.101 0 +0
2023-11-13 2023-11-09 0.101 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.106 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.101 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.093 0 +0
2023-11-02 2023-10-31 0.094 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.098 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.101 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.103 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.107 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.110 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.112 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.109 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.113 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.131 0 +0
2023-09-20 2023-09-18 0.119 0 +0
2023-09-19 2023-09-15 0.145 0 +0
2023-09-18 2023-09-14 0.119 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.110 0 +0
2023-09-12 2023-09-07 0.115 0 +0
2023-09-11 2023-09-06 0.118 0 +0
2023-09-07 2023-09-05 0.129 0 +0
2023-09-06 2023-09-04 0.138 0 +0
2023-09-05 2023-08-31 0.139 0 +0
2023-09-04 2023-08-30 0.140 0 +0
2023-08-31 2023-08-29 0.142 0 +0
2023-08-30 2023-08-28 0.140 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.175 0 +0
2023-08-24 2023-08-22 0.179 0 +0
2023-08-23 2023-08-21 0.190 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.222 0 +0
2023-08-17 2023-08-15 0.225 0 +0
2023-08-16 2023-08-14 0.225 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.270 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.315 0 +0
2023-07-06 2023-07-04 0.325 0 +0
2023-07-05 2023-07-03 0.325 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.325 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.325 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.325 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.325 0 +0
2023-06-21 2023-06-19 0.325 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.335 0 +0
2023-06-14 2023-06-12 0.340 0 +0
2023-06-13 2023-06-09 0.345 0 +0
2023-06-12 2023-06-08 0.345 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.350 0 +0
2023-06-06 2023-06-02 0.345 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.340 0 +0
2023-06-01 2023-05-30 0.340 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.345 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.375 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.360 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.315 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.315 0 +0
2023-04-24 2023-04-20 0.335 0 +0
2023-04-21 2023-04-19 0.375 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.415 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.460 0 +0
2023-04-04 2023-03-31 0.465 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.475 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.445 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.455 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.460 0 +0
2023-02-10 2023-02-08 0.460 0 +0
2023-02-09 2023-02-07 0.465 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.460 0 +0
2023-02-01 2023-01-30 0.460 0 +0
2023-01-31 2023-01-27 0.465 0 +0
2023-01-30 2023-01-26 0.465 0 +0
2023-01-27 2023-01-20 0.465 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.430 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.415 0 +0
2023-01-17 2023-01-13 0.395 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.395 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.415 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.430 0 +0
2022-12-12 2022-12-08 0.425 0 +0
2022-12-09 2022-12-07 0.425 0 +0
2022-12-08 2022-12-06 0.425 0 +0
2022-12-07 2022-12-05 0.430 0 +0
2022-12-06 2022-12-02 0.425 0 +0
2022-12-05 2022-12-01 0.430 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.425 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.435 0 +0
2022-11-28 2022-11-24 0.430 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.430 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.410 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.415 0 +0
2022-11-08 2022-11-04 0.405 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.420 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.420 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.435 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.465 0 +0
2022-10-14 2022-10-12 0.465 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.475 0 +0
2022-10-07 2022-10-05 0.480 0 +0
2022-10-06 2022-10-03 0.475 0 +0
2022-10-05 2022-09-30 0.480 0 +0
2022-10-03 2022-09-29 0.480 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.480 0 +0
2022-09-26 2022-09-22 0.480 0 +0
2022-09-23 2022-09-21 0.485 0 +0
2022-09-22 2022-09-20 0.490 0 +0
2022-09-21 2022-09-19 0.490 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.500 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.500 0 +0
2022-09-14 2022-09-09 0.495 0 +0
2022-09-13 2022-09-08 0.495 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.540 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.540 0 +0
2022-07-12 2022-07-08 0.540 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.540 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.550 0 +0
2022-06-22 2022-06-20 0.540 0 +0
2022-06-21 2022-06-17 0.550 0 +0
2022-06-20 2022-06-16 0.540 0 +0
2022-06-17 2022-06-15 0.540 0 +0
2022-06-16 2022-06-14 0.550 0 +0
2022-06-15 2022-06-13 0.540 0 +0
2022-06-14 2022-06-10 0.550 0 +0
2022-06-13 2022-06-09 0.560 0 +0
2022-06-10 2022-06-08 0.560 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.530 0 +0
2022-06-07 2022-06-02 0.550 0 +0
2022-06-06 2022-06-01 0.540 0 +0
2022-06-02 2022-05-31 0.550 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.560 0 +0
2022-05-30 2022-05-26 0.550 0 +0
2022-05-27 2022-05-25 0.560 0 +0
2022-05-26 2022-05-24 0.560 0 +0
2022-05-25 2022-05-23 0.550 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.550 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.540 0 +0
2022-05-13 2022-05-11 0.530 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.550 0 +0
2022-05-10 2022-05-05 0.550 0 +0
2022-05-06 2022-05-04 0.550 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.570 0 +0
2022-04-29 2022-04-27 0.560 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.550 0 +0
2022-04-26 2022-04-22 0.570 0 +0
2022-04-25 2022-04-21 0.560 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.570 0 +0
2022-04-14 2022-04-12 0.530 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.495 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.570 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.490 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.480 0 +0
2022-03-25 2022-03-23 0.470 0 +0
2022-03-24 2022-03-22 0.455 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.450 0 +0
2022-03-21 2022-03-17 0.445 0 +0
2022-03-18 2022-03-16 0.435 0 +0
2022-03-17 2022-03-15 0.430 0 +0
2022-03-16 2022-03-14 0.450 0 +0
2022-03-15 2022-03-11 0.465 0 +0
2022-03-14 2022-03-10 0.460 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.455 0 +0
2022-03-09 2022-03-07 0.465 0 +0
2022-03-08 2022-03-04 0.465 0 +0
2022-03-07 2022-03-03 0.470 0 +0
2022-03-04 2022-03-02 0.465 0 +0
2022-03-03 2022-03-01 0.465 0 +0
2022-03-02 2022-02-28 0.465 0 +0
2022-03-01 2022-02-25 0.470 0 +0
2022-02-28 2022-02-24 0.470 0 +0
2022-02-25 2022-02-23 0.475 0 +0
2022-02-24 2022-02-22 0.470 0 +0
2022-02-23 2022-02-21 0.470 0 +0
2022-02-22 2022-02-18 0.470 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.470 0 +0
2022-02-17 2022-02-15 0.470 0 +0
2022-02-16 2022-02-14 0.470 0 +0
2022-02-15 2022-02-11 0.480 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.470 0 +0
2022-02-10 2022-02-08 0.475 0 +0
2022-02-09 2022-02-07 0.470 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.470 0 +0
2022-02-04 2022-01-27 0.475 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.485 0 +0
2022-01-26 2022-01-24 0.490 0 +0
2022-01-25 2022-01-21 0.485 0 +0
2022-01-24 2022-01-20 0.500 0 +0
2022-01-21 2022-01-19 0.495 0 +0
2022-01-20 2022-01-18 0.500 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.495 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.475 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.495 0 +0
2022-01-10 2022-01-06 0.485 0 +0
2022-01-07 2022-01-05 0.485 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.465 0 +0
2022-01-04 2021-12-31 0.460 0 +0
2022-01-03 2021-12-29 0.445 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.445 0 +0
2021-12-28 2021-12-22 0.435 0 +0
2021-12-23 2021-12-21 0.430 0 +0
2021-12-22 2021-12-20 0.425 0 +0
2021-12-21 2021-12-17 0.425 0 +0
2021-12-20 2021-12-16 0.430 0 +0
2021-12-17 2021-12-15 0.425 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.425 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.405 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.400 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.415 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.405 0 +0
2021-12-02 2021-11-30 0.405 0 +0
2021-12-01 2021-11-29 0.405 0 +0
2021-11-30 2021-11-26 0.405 0 +0
2021-11-29 2021-11-25 0.410 0 +0
2021-11-26 2021-11-24 0.410 0 +0
2021-11-25 2021-11-23 0.415 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.395 0 +0
2021-11-22 2021-11-18 0.405 0 +0
2021-11-19 2021-11-17 0.410 0 +0
2021-11-18 2021-11-16 0.370 0 +0
2021-11-17 2021-11-15 0.365 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.375 0 +0
2021-11-11 2021-11-09 0.380 0 +0
2021-11-10 2021-11-08 0.380 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.415 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.400 0 +0
2021-11-02 2021-10-29 0.360 0 +0
2021-11-01 2021-10-28 0.370 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.395 0 +0
2021-10-27 2021-10-25 0.410 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.410 0 +0
2021-10-22 2021-10-20 0.405 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.395 0 +0
2021-10-19 2021-10-15 0.390 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.395 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.395 0 +0
2021-10-08 2021-10-06 0.405 0 +0
2021-10-07 2021-10-05 0.425 0 +0
2021-10-06 2021-10-04 0.425 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.415 0 +0
2021-09-30 2021-09-28 0.460 0 +0
2021-09-29 2021-09-27 0.425 0 +0
2021-09-28 2021-09-24 0.465 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.580 0 +0
2021-09-23 2021-09-20 0.445 0 +0
2021-09-21 2021-09-17 0.220 0 +0
2021-09-20 2021-09-16 0.220 0 +0
2021-09-17 2021-09-15 0.220 0 +0
2021-09-16 2021-09-14 0.220 0 +0
2021-09-15 2021-09-13 0.220 0 +0
2021-09-14 2021-09-10 0.220 0 +0
2021-09-13 2021-09-09 0.220 0 +0
2021-09-10 2021-09-08 0.220 0 +0
2021-09-09 2021-09-07 0.220 0 +0
2021-09-08 2021-09-06 0.220 0 +0
2021-09-07 2021-09-03 0.220 0 +0
2021-09-06 2021-09-02 0.220 0 +0
2021-09-03 2021-09-01 0.220 0 +0
2021-09-02 2021-08-31 0.220 0 +0
2021-09-01 2021-08-30 0.220 0 +0
2021-08-31 2021-08-27 0.220 0 +0
2021-08-30 2021-08-26 0.220 0 +0
2021-08-27 2021-08-25 0.220 0 +0
2021-08-26 2021-08-24 0.220 0 +0
2021-08-25 2021-08-23 0.220 0 +0
2021-08-24 2021-08-20 0.220 0 +0
2021-08-23 2021-08-19 0.220 0 +0
2021-08-20 2021-08-18 0.220 0 +0
2021-08-19 2021-08-17 0.220 0 +0
2021-08-18 2021-08-16 0.220 0 +0
2021-08-17 2021-08-13 0.220 0 +0
2021-08-16 2021-08-12 0.220 0 +0
2021-08-13 2021-08-11 0.220 0 +0
2021-08-12 2021-08-10 0.220 0 +0
2021-08-11 2021-08-09 0.220 0 +0
2021-08-10 2021-08-06 0.220 0 +0
2021-08-09 2021-08-05 0.220 0 +0
2021-08-06 2021-08-04 0.220 0 +0
2021-08-05 2021-08-03 0.220 0 +0
2021-08-04 2021-08-02 0.220 0 +0
2021-08-03 2021-07-30 0.220 0 +0
2021-08-02 2021-07-29 0.220 0 +0
2021-07-30 2021-07-28 0.220 0 +0
2021-07-29 2021-07-27 0.220 0 +0
2021-07-28 2021-07-26 0.220 0 +0
2021-07-27 2021-07-23 0.220 0 +0
2021-07-26 2021-07-22 0.220 0 +0
2021-07-23 2021-07-21 0.220 0 +0
2021-07-22 2021-07-20 0.220 0 +0
2021-07-21 2021-07-19 0.220 0 +0
2021-07-20 2021-07-16 0.220 0 +0
2021-07-19 2021-07-15 0.220 0 +0
2021-07-16 2021-07-14 0.220 0 +0
2021-07-15 2021-07-13 0.220 0 +0
2021-07-14 2021-07-12 0.220 0 +0
2021-07-13 2021-07-09 0.220 0 +0
2021-07-12 2021-07-08 0.220 0 +0
2021-07-09 2021-07-07 0.220 0 +0
2021-07-08 2021-07-06 0.220 0 +0
2021-07-07 2021-07-05 0.220 0 +0
2021-07-06 2021-07-02 0.220 0 +0
2021-07-05 2021-06-30 0.220 0 +0
2021-07-02 2021-06-29 0.220 0 +0
2021-06-30 2021-06-28 0.220 0 +0
2021-06-29 2021-06-25 0.220 0 +0
2021-06-28 2021-06-24 0.220 0 +0
2021-06-25 2021-06-23 0.220 0 +0
2021-06-24 2021-06-22 0.220 0 +0
2021-06-23 2021-06-21 0.220 0 +0
2021-06-22 2021-06-18 0.220 0 +0
2021-06-21 2021-06-17 0.220 0 +0
2021-06-18 2021-06-16 0.220 0 +0
2021-06-17 2021-06-15 0.220 0 +0
2021-06-16 2021-06-11 0.220 0 +0
2021-06-15 2021-06-10 0.220 0 +0
2021-06-11 2021-06-09 0.220 0 +0
2021-06-10 2021-06-08 0.220 0 +0
2021-06-09 2021-06-07 0.220 0 +0
2021-06-08 2021-06-04 0.220 0 +0
2021-06-07 2021-06-03 0.220 0 +0
2021-06-04 2021-06-02 0.220 0 +0
2021-06-03 2021-06-01 0.220 0 +0
2021-06-02 2021-05-31 0.220 0 +0
2021-06-01 2021-05-28 0.220 0 +0
2021-05-31 2021-05-27 0.220 0 +0
2021-05-28 2021-05-26 0.220 0 +0
2021-05-27 2021-05-25 0.220 0 +0
2021-05-26 2021-05-24 0.220 0 +0
2021-05-25 2021-05-21 0.220 0 +0
2021-05-24 2021-05-20 0.220 0 +0
2021-05-21 2021-05-18 0.220 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.220 0 +0
2021-05-17 2021-05-13 0.220 0 +0
2021-05-14 2021-05-12 0.220 0 +0
2021-05-13 2021-05-11 0.220 0 +0
2021-05-12 2021-05-10 0.220 0 +0
2021-05-11 2021-05-07 0.220 0 +0
2021-05-10 2021-05-06 0.220 0 +0
2021-05-07 2021-05-05 0.220 0 +0
2021-05-06 2021-05-04 0.220 0 +0
2021-05-05 2021-05-03 0.220 0 +0
2021-05-04 2021-04-30 0.220 0 +0
2021-05-03 2021-04-29 0.220 0 +0
2021-04-30 2021-04-28 0.220 0 +0
2021-04-29 2021-04-27 0.220 0 +0
2021-04-28 2021-04-26 0.220 0 +0
2021-04-27 2021-04-23 0.220 0 +0
2021-04-26 2021-04-22 0.220 0 +0
2021-04-23 2021-04-21 0.220 0 +0
2021-04-22 2021-04-20 0.220 0 +0
2021-04-21 2021-04-19 0.220 0 +0
2021-04-20 2021-04-16 0.220 0 +0
2021-04-19 2021-04-15 0.220 0 +0
2021-04-16 2021-04-14 0.220 0 +0
2021-04-15 2021-04-13 0.220 0 +0
2021-04-14 2021-04-12 0.220 0 +0
2021-04-13 2021-04-09 0.220 0 +0
2021-04-12 2021-04-08 0.220 0 +0
2021-04-09 2021-04-07 0.220 0 +0
2021-04-08 2021-04-01 0.220 0 +0
2021-04-07 2021-03-31 0.220 0 +0
2021-04-01 2021-03-30 0.223 0 +0
2021-03-31 2021-03-29 0.234 0 +0
2021-03-30 2021-03-26 0.228 0 +0
2021-03-29 2021-03-25 0.210 0 +0
2021-03-26 2021-03-24 0.220 0 +0
2021-03-25 2021-03-23 0.231 0 +0
2021-03-24 2021-03-22 0.231 0 +0
2021-03-23 2021-03-19 0.223 0 +0
2021-03-22 2021-03-18 0.225 0 +0
2021-03-19 2021-03-17 0.222 0 +0
2021-03-18 2021-03-16 0.223 0 +0
2021-03-17 2021-03-15 0.233 0 +0
2021-03-16 2021-03-12 0.235 0 +0
2021-03-15 2021-03-11 0.245 0 +0
2021-03-12 2021-03-10 0.230 0 +0
2021-03-11 2021-03-09 0.231 0 +0
2021-03-10 2021-03-08 0.235 0 +0
2021-03-09 2021-03-05 0.241 0 +0
2021-03-08 2021-03-04 0.240 0 +0
2021-03-05 2021-03-03 0.250 0 +0
2021-03-04 2021-03-02 0.241 0 +0
2021-03-03 2021-03-01 0.242 0 +0
2021-03-02 2021-02-26 0.235 0 +0
2021-03-01 2021-02-25 0.230 0 +0
2021-02-26 2021-02-24 0.241 0 +0
2021-02-25 2021-02-23 0.255 0 +0
2021-02-24 2021-02-22 0.250 0 +0
2021-02-23 2021-02-19 0.245 0 +0
2021-02-22 2021-02-18 0.235 0 +0
2021-02-19 2021-02-17 0.245 0 +0
2021-02-18 2021-02-16 0.232 0 +0
2021-02-17 2021-02-11 0.240 0 +0
2021-02-16 2021-02-09 0.210 0 +0
2021-02-10 2021-02-08 0.190 0 +0
2021-02-09 2021-02-05 0.202 0 +0
2021-02-08 2021-02-04 0.192 0 +0
2021-02-05 2021-02-03 0.192 0 +0
2021-02-04 2021-02-02 0.193 0 +0
2021-02-03 2021-02-01 0.203 0 +0
2021-02-02 2021-01-29 0.203 0 +0
2021-02-01 2021-01-28 0.202 0 +0
2021-01-29 2021-01-27 0.205 0 +0
2021-01-28 2021-01-26 0.202 0 +0
2021-01-27 2021-01-25 0.205 0 +0
2021-01-26 2021-01-22 0.205 0 +0
2021-01-25 2021-01-21 0.215 0 +0
2021-01-22 2021-01-20 0.216 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.216 0 +0
2021-01-19 2021-01-15 0.208 0 +0
2021-01-18 2021-01-14 0.212 0 +0
2021-01-15 2021-01-13 0.222 0 +0
2021-01-14 2021-01-12 0.215 0 +0
2021-01-13 2021-01-11 0.200 0 +0
2021-01-12 2021-01-08 0.205 0 +0
2021-01-11 2021-01-07 0.215 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.214 0 +0
2021-01-06 2021-01-04 0.214 0 +0
2021-01-05 2020-12-31 0.207 0 +0
2021-01-04 2020-12-29 0.218 0 +0
2020-12-30 2020-12-28 0.231 0 +0
2020-12-29 2020-12-24 0.221 0 +0
2020-12-28 2020-12-22 0.240 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.244 0 +0
2020-12-21 2020-12-17 0.228 0 +0
2020-12-18 2020-12-16 0.217 0 +0
2020-12-17 2020-12-15 0.206 0 +0
2020-12-16 2020-12-14 0.217 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.245 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.235 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.164 0 +0
2020-12-07 2020-12-03 0.148 0 +0
2020-12-04 2020-12-02 0.167 0 +0
2020-12-03 2020-12-01 0.171 0 +0
2020-12-02 2020-11-30 0.153 0 +0
2020-12-01 2020-11-27 0.156 0 +0
2020-11-30 2020-11-26 0.150 0 +0
2020-11-27 2020-11-25 0.148 0 +0
2020-11-26 2020-11-24 0.167 0 +0
2020-11-25 2020-11-23 0.124 0 +0
2020-11-24 2020-11-20 0.119 0 +0
2020-11-23 2020-11-19 0.117 0 +0
2020-11-20 2020-11-18 0.117 0 +0
2020-11-19 2020-11-17 0.122 0 +0
2020-11-18 2020-11-16 0.116 0 +0
2020-11-17 2020-11-13 0.113 0 +0
2020-11-16 2020-11-12 0.123 0 +0
2020-11-13 2020-11-11 0.120 0 +0
2020-11-12 2020-11-10 0.108 0 +0
2020-11-11 2020-11-09 0.108 0 +0
2020-11-10 2020-11-06 0.111 0 +0
2020-11-09 2020-11-05 0.112 0 +0
2020-11-06 2020-11-04 0.113 0 +0
2020-11-05 2020-11-03 0.115 0 +0
2020-11-04 2020-11-02 0.114 0 +0
2020-11-03 2020-10-30 0.114 0 +0
2020-11-02 2020-10-29 0.111 0 +0
2020-10-30 2020-10-28 0.118 0 +0
2020-10-29 2020-10-27 0.123 0 +0
2020-10-28 2020-10-23 0.122 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.136 0 +0
2020-10-22 2020-10-20 0.120 0 +0
2020-10-21 2020-10-19 0.121 0 +0
2020-10-20 2020-10-16 0.124 0 +0
2020-10-19 2020-10-15 0.124 0 +0
2020-10-16 2020-10-14 0.121 0 +0
2020-10-15 2020-10-12 0.130 0 +0
2020-10-14 2020-10-09 0.130 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.130 0 +0
2020-10-08 2020-10-06 0.129 0 +0
2020-10-07 2020-10-05 0.113 0 +0
2020-10-06 2020-09-30 0.113 0 +0
2020-10-05 2020-09-29 0.115 0 +0
2020-09-30 2020-09-28 0.120 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.120 0 +0
2020-09-24 2020-09-22 0.123 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.131 0 +0
2020-09-21 2020-09-17 0.124 0 +0
2020-09-18 2020-09-16 0.141 0 +0
2020-09-17 2020-09-15 0.141 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.145 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.130 0 +0
2020-09-10 2020-09-08 0.135 0 +0
2020-09-09 2020-09-07 0.135 0 +0
2020-09-08 2020-09-04 0.131 0 +0
2020-09-07 2020-09-03 0.131 0 +0
2020-09-04 2020-09-02 0.133 0 +0
2020-09-03 2020-09-01 0.141 0 +0
2020-09-02 2020-08-31 0.143 0 +0
2020-09-01 2020-08-28 0.145 0 +0
2020-08-31 2020-08-27 0.145 0 +0
2020-08-28 2020-08-26 0.146 0 +0
2020-08-27 2020-08-25 0.148 0 +0
2020-08-26 2020-08-24 0.150 0 +0
2020-08-25 2020-08-21 0.151 0 +0
2020-08-24 2020-08-20 0.159 0 +0
2020-08-21 2020-08-19 0.155 0 +0
2020-08-20 2020-08-18 0.155 0 +0
2020-08-19 2020-08-17 0.165 0 +0
2020-08-18 2020-08-14 0.166 0 +0
2020-08-17 2020-08-13 0.168 0 +0
2020-08-14 2020-08-12 0.163 0 +0
2020-08-13 2020-08-11 0.166 0 +0
2020-08-12 2020-08-10 0.170 0 +0
2020-08-11 2020-08-07 0.163 0 +0
2020-08-10 2020-08-06 0.163 0 +0
2020-08-07 2020-08-05 0.165 0 +0
2020-08-06 2020-08-04 0.167 0 +0
2020-08-05 2020-08-03 0.169 0 +0
2020-08-04 2020-07-31 0.169 0 +0
2020-08-03 2020-07-30 0.170 0 +0
2020-07-31 2020-07-29 0.170 0 +0
2020-07-30 2020-07-28 0.167 0 +0
2020-07-29 2020-07-27 0.163 0 +0
2020-07-28 2020-07-24 0.176 0 +0
2020-07-27 2020-07-23 0.165 0 -180,000
2020-07-24 2020-07-22 0.165 180,000 -10,000 0.01% 29,700
2020-07-22 2020-07-20 0.167 190,000 -5,000 0.01% 31,730
2020-06-24 2020-06-22 0.179 195,000 -1,000 0.01% 34,905
2019-07-19 2019-07-17 0.280 196,000 -1,000 0.01% 54,880
2019-03-07 2019-03-05 0.320 197,000 -140,000 0.01% 63,040
2018-08-30 2018-08-28 0.290 337,000 -277,000 0.02% 97,730
2018-08-28 2018-08-24 0.290 614,000 -277,000 0.03% 178,060
2018-06-11 2018-06-07 0.300 891,000 -20,000 0.04% 267,300
2018-03-08 2018-03-06 0.310 911,000 -18,000 0.04% 282,410
2018-03-01 2018-02-27 0.265 929,000 -2,000 0.05% 246,185
2018-02-22 2018-02-20 0.270 931,000 -80,000 0.05% 251,370
2018-02-09 2018-02-07 0.260 1,011,000 +100,000 0.05% 262,860
2018-02-02 2018-01-31 0.310 911,000 +1,000 0.04% 282,410
2017-12-20 2017-12-18 0.225 910,000 -60,000 0.04% 204,750
2017-12-12 2017-12-08 0.206 970,000 -50,000 0.05% 199,820
2017-11-24 2017-11-22 0.214 1,020,000 -780,000 0.05% 218,280
2017-11-20 2017-11-16 0.280 1,800,000 +40,000 0.09% 504,000
2017-11-15 2017-11-13 0.285 1,760,000 +80,000 0.09% 501,600
2017-10-19 2017-10-17 0.300 1,680,000 +100,000 0.08% 504,000
2017-07-06 2017-07-04 0.290 1,580,000 +200,000 0.08% 458,200
2017-07-05 2017-07-03 0.300 1,380,000 +60,000 0.07% 414,000
2017-07-03 2017-06-29 0.295 1,320,000 +173,000 0.06% 389,400
2017-06-30 2017-06-28 0.295 1,147,000 +27,000 0.06% 338,365
2017-06-13 2017-06-09 0.360 1,120,000 +220,000 0.05% 403,200
2017-06-09 2017-06-07 0.370 900,000 -50,000 0.04% 333,000
2017-06-07 2017-06-05 0.380 950,000 +50,000 0.05% 361,000
2017-06-02 2017-05-31 0.385 900,000 -406,000 0.04% 346,500
2017-05-31 2017-05-26 0.360 1,306,000 +400,000 0.06% 470,160
2017-05-29 2017-05-25 0.385 906,000 -1,020,000 0.04% 348,810
2017-04-20 2017-04-18 0.375 1,926,000 +143,000 0.09% 722,250
2017-04-18 2017-04-12 0.390 1,783,000 +277,000 0.09% 695,370
2017-04-13 2017-04-11 0.385 1,506,000 +200,000 0.07% 579,810
2017-04-11 2017-04-07 0.395 1,306,000 +300,000 0.06% 515,870
2017-04-10 2017-04-06 0.385 1,006,000 +600,000 0.05% 387,310
2017-03-09 2017-03-07 0.520 406,000 -50,000 0.02% 211,120
2017-03-06 2017-03-02 0.590 456,000 -50,000 0.02% 269,040
2017-03-03 2017-03-01 0.630 506,000 +50,000 0.02% 318,780
2016-03-21 2016-03-17 0.234 456,000 -50,000 0.02% 106,704
2016-03-16 2016-03-14 0.240 506,000 +50,000 0.02% 121,440
2016-03-10 2016-03-08 0.260 456,000 -50,000 0.02% 118,560
2016-03-09 2016-03-07 0.295 506,000 +50,000 0.02% 149,270
2016-02-17 2016-02-15 0.179 456,000 -183,000 0.02% 81,624
2016-02-15 2016-02-11 0.174 639,000 +183,000 0.03% 111,186
2015-10-14 2015-10-12 0.430 456,000 -50,000 0.02% 196,080
2015-10-09 2015-10-07 0.445 506,000 +50,000 0.02% 225,170
2015-09-01 2015-08-28 0.450 456,000 +20,000 0.02% 205,200
2015-07-14 2015-07-10 0.580 436,000 -100,000 0.02% 252,880
2015-07-10 2015-07-08 0.460 536,000 +20,000 0.03% 246,560
2015-07-09 2015-07-07 0.520 516,000 -3,900,000 0.03% 268,320
2015-07-08 2015-07-06 0.590 4,416,000 -500,000 0.22% 2,605,440
2015-07-07 2015-07-03 0.710 4,916,000 +20,000 0.24% 3,490,360
2015-06-16 2015-06-12 0.860 4,896,000 +1,000,000 0.24% 4,210,560
2015-06-11 2015-06-09 0.830 3,896,000 +1,000,000 0.19% 3,233,680
2015-06-10 2015-06-08 0.870 2,896,000 +450,000 0.14% 2,519,520
2015-06-05 2015-06-03 0.800 2,446,000 +980,000 0.12% 1,956,800
2015-06-03 2015-06-01 0.800 1,466,000 +20,000 0.07% 1,172,800
2015-05-27 2015-05-22 0.790 1,446,000 -100,000 0.07% 1,142,340
2015-05-26 2015-05-21 0.780 1,546,000 +1,000,000 0.08% 1,205,880
2015-05-22 2015-05-20 0.790 546,000 +114,000 0.03% 431,340
2015-05-15 2015-05-13 0.740 432,000 -790,000 0.02% 319,680
2015-05-13 2015-05-11 0.760 1,222,000 +296,000 0.06% 928,720
2015-05-12 2015-05-08 0.770 926,000 -1,000,000 0.05% 713,020
2015-04-30 2015-04-28 0.830 1,926,000 +30,000 0.09% 1,598,580
2015-04-23 2015-04-21 0.740 1,896,000 +500,000 0.09% 1,403,040
2015-04-21 2015-04-17 0.770 1,396,000 +500,000 0.07% 1,074,920
2015-04-17 2015-04-15 0.840 896,000 -500,000 0.04% 752,640
2015-04-16 2015-04-14 0.890 1,396,000 +100,000 0.07% 1,242,440
2015-04-13 2015-04-09 0.620 1,296,000 +1,020,000 0.06% 803,520
2015-01-07 2015-01-05 0.790 276,000 -200,000 0.01% 218,040
2014-12-15 2014-12-11 0.730 476,000 +200,000 0.02% 347,480
2014-11-12 2014-11-10 0.850 276,000 -1,000 0.01% 234,600
2014-11-10 2014-11-06 0.840 277,000 +1,000 0.01% 232,680
2014-05-05 2014-04-30 0.910 276,000 -144,000 0.01% 251,160
2014-05-02 2014-04-29 0.900 420,000 +59,000 0.02% 378,000
2014-04-30 2014-04-28 0.900 361,000 +85,000 0.02% 324,900
2014-04-28 2014-04-24 0.930 276,000 -100,000 0.01% 256,680
2014-04-24 2014-04-22 0.910 376,000 +100,000 0.02% 342,160
2014-04-10 2014-04-08 0.920 276,000 -42,000 0.01% 253,920
2014-04-01 2014-03-28 0.900 318,000 +42,000 0.02% 286,200
2014-03-25 2014-03-21 0.910 276,000 -276,000 0.01% 251,160
2014-03-13 2014-03-11 0.910 552,000 +100,000 0.03% 502,320
2014-02-11 2014-02-07 0.990 452,000 -10,000 0.02% 447,480
2014-02-06 2014-02-04 0.970 462,000 +10,000 0.02% 448,140
2014-01-28 2014-01-24 1.040 452,000 +176,000 0.02% 470,080
2013-12-02 2013-11-28 1.300 276,000 -50,000 0.01% 358,800
2013-11-28 2013-11-26 1.270 326,000 -200,000 0.02% 414,020
2013-11-13 2013-11-11 1.260 526,000 +50,000 0.03% 662,760
2013-10-30 2013-10-28 1.290 476,000 -200,000 0.02% 614,040
2013-10-21 2013-10-17 1.350 676,000 +450,000 0.03% 912,600
2013-09-17 2013-09-13 1.410 226,000 +10,000 0.01% 318,660
2013-08-16 2013-08-13 1.510 216,000 +50,000 0.01% 326,160
2013-08-15 2013-08-12 1.490 166,000 -20,000 0.01% 247,340
2013-08-13 2013-08-09 1.400 186,000 +20,000 0.01% 260,400
2013-08-07 2013-08-05 1.270 166,000 -300,000 0.01% 210,820
2013-07-31 2013-07-29 1.340 466,000 -30,000 0.02% 624,440
2013-07-29 2013-07-25 1.380 496,000 +130,000 0.02% 684,480
2013-07-19 2013-07-17 1.380 366,000 +200,000 0.02% 505,080
2013-07-05 2013-07-03 1.380 166,000 -200,000 0.01% 229,080
2013-06-25 2013-06-21 1.550 366,000 +200,000 0.02% 567,300
2013-03-20 2013-03-18 1.930 166,000 -200,000 0.01% 320,380
2013-03-18 2013-03-14 2.070 366,000 +200,000 0.02% 757,620
2013-03-07 2013-03-05 2.040 166,000 -200,000 0.01% 338,640
2013-02-27 2013-02-25 2.090 366,000 +200,000 0.02% 764,940
2013-02-21 2013-02-19 2.130 166,000 -200,000 0.01% 353,580
2013-02-19 2013-02-15 2.210 366,000 +200,000 0.02% 808,860
2013-01-28 2013-01-24 2.370 166,000 -220,000 0.01% 393,420
2013-01-15 2013-01-11 2.480 386,000 -20,000 0.02% 957,280
2013-01-09 2013-01-07 2.610 406,000 +20,000 0.02% 1,059,660
2013-01-08 2013-01-04 2.430 386,000 +40,000 0.02% 937,980
2013-01-07 2013-01-03 2.340 346,000 +10,000 0.02% 809,640
2012-12-28 2012-12-24 2.030 336,000 -100,000 0.02% 682,080
2012-12-20 2012-12-18 2.050 436,000 +40,000 0.02% 893,800
2012-12-13 2012-12-11 1.940 396,000 +50,000 0.02% 768,240
2012-12-11 2012-12-07 1.910 346,000 +200,000 0.02% 660,860
2012-12-03 2012-11-29 1.960 146,000 -60,000 0.01% 286,160
2012-11-30 2012-11-28 1.950 206,000 -50,000 0.01% 401,700
2012-11-27 2012-11-23 1.980 256,000 +40,000 0.01% 506,880
2012-11-22 2012-11-20 1.870 216,000 +10,000 0.01% 403,920
2012-11-19 2012-11-15 1.860 206,000 +80,000 0.01% 383,160
2012-11-15 2012-11-13 1.850 126,000 -160,000 0.01% 233,100
2012-11-06 2012-11-02 2.030 286,000 +200,000 0.01% 580,580
2012-11-05 2012-11-01 2.010 86,000 -40,000 0.00% 172,860
2012-11-02 2012-10-31 1.970 126,000 -30,000 0.01% 248,220
2012-11-01 2012-10-30 1.890 156,000 +40,000 0.01% 294,840
2012-10-30 2012-10-26 1.930 116,000 +30,000 0.01% 223,880
2012-10-29 2012-10-25 1.990 86,000 +30,000 0.00% 171,140
2012-10-26 2012-10-24 2.100 56,000 -100,000 0.00% 117,600
2012-10-25 2012-10-22 1.960 156,000 +50,000 0.01% 305,760
2012-10-24 2012-10-19 1.900 106,000 +50,000 0.01% 201,400
2012-10-05 2012-10-03 1.870 56,000 -100,000 0.00% 104,720
2012-10-03 2012-09-27 1.840 156,000 +100,000 0.01% 287,040
2012-09-18 2012-09-14 1.880 56,000 -50,000 0.00% 105,280
2012-09-14 2012-09-12 1.700 106,000 +50,000 0.01% 180,200
2012-08-15 2012-08-13 1.940 56,000 -200,000 0.00% 108,640
2012-08-13 2012-08-09 2.040 256,000 +200,000 0.01% 522,240
2012-08-06 2012-08-02 1.870 56,000 -200,000 0.00% 104,720
2012-08-03 2012-08-01 1.850 256,000 +210,000 0.01% 473,600
2012-07-30 2012-07-26 1.850 46,000 +10,000 0.00% 85,100
2012-07-04 2012-06-29 2.225 36,000 +1,375 0.00% 80,100
2012-07-03 2012-06-28 2.194 34,625 -176,971 0.00% 75,960
2012-06-27 2012-06-25 2.308 211,596 +176,971 0.01% 488,399
2012-06-14 2012-06-12 2.287 34,625 -8,656 0.00% 79,200
2012-06-08 2012-06-06 2.256 43,281 +8,656 0.00% 97,650
2012-06-05 2012-06-01 2.423 34,625 -192,360 0.00% 83,880
2012-06-04 2012-05-31 2.475 226,985 +19,236 0.01% 561,680
2012-06-01 2012-05-30 2.589 207,749 +192,360 0.01% 537,840
2012-05-31 2012-05-29 2.599 15,389 -96,180 0.00% 40,000
2012-05-30 2012-05-28 2.433 111,569 +96,180 0.01% 271,440
2012-05-24 2012-05-22 2.391 15,389 -192,360 0.00% 36,800
2012-05-22 2012-05-18 2.183 207,749 +192,360 0.01% 453,600
2012-05-18 2012-05-16 2.402 15,389 -83,677 0.00% 36,960
2012-05-17 2012-05-15 2.537 99,066 +83,677 0.00% 251,321
2012-03-20 2012-03-16 3.317 15,389 -192,360 0.00% 51,041
2012-03-16 2012-03-14 3.379 207,749 +192,360 0.01% 702,000
2012-03-12 2012-03-08 3.327 15,389 -2,885 0.00% 51,201
2012-03-09 2012-03-07 3.296 18,274 -6,733 0.00% 60,229
2012-03-08 2012-03-06 3.296 25,007 +19,236 0.00% 82,421
2012-03-02 2012-02-29 3.577 5,771 -192,360 0.00% 20,641
2012-02-29 2012-02-27 3.493 198,131 +182,742 0.01% 692,160
2012-02-13 2012-02-09 3.400 15,389 -19,236 0.00% 52,321
2012-01-30 2012-01-26 3.046 34,625 -19,236 0.00% 105,480
2012-01-19 2012-01-17 2.890 53,861 -19,236 0.00% 155,680
2012-01-04 2011-12-30 2.402 73,097 -192,360 0.00% 175,560
2011-12-28 2011-12-22 2.381 265,457 +96,180 0.01% 632,040
2011-12-23 2011-12-21 2.371 169,277 +96,180 0.01% 401,280
2011-12-22 2011-12-20 2.360 73,097 -9,618 0.00% 172,520
2011-12-21 2011-12-19 2.371 82,715 -192,360 0.00% 196,080
2011-12-16 2011-12-14 2.464 275,075 +211,596 0.01% 677,820
2011-12-13 2011-12-09 2.776 63,479 +9,618 0.00% 176,220
2011-12-12 2011-12-08 2.922 53,861 +9,618 0.00% 157,360
2011-12-05 2011-12-01 2.880 44,243 -19,236 0.00% 127,420
2011-12-02 2011-11-30 2.682 63,479 -211,596 0.00% 170,280
2011-11-29 2011-11-25 2.599 275,075 +192,360 0.01% 715,000
2011-11-28 2011-11-24 2.651 82,715 -153,888 0.00% 219,300
2011-11-25 2011-11-23 2.620 236,603 +192,360 0.01% 619,920
2011-11-22 2011-11-18 2.818 44,243 -192,360 0.00% 124,660
2011-11-21 2011-11-17 2.901 236,603 +192,360 0.01% 686,340
2011-11-17 2011-11-15 3.182 44,243 -192,360 0.00% 140,760
2011-11-16 2011-11-14 3.150 236,603 -9,618 0.01% 745,380
2011-11-15 2011-11-11 3.098 246,221 +9,618 0.01% 762,880
2011-11-14 2011-11-10 3.088 236,603 +9,618 0.01% 730,620
2011-11-11 2011-11-09 3.317 226,985 +201,978 0.01% 752,840
2011-11-09 2011-11-07 3.275 25,007 +9,618 0.00% 81,901
2011-11-03 2011-11-01 3.296 15,389 +9,618 0.00% 50,721
2011-11-01 2011-10-28 3.587 5,771 -9,618 0.00% 20,701
2011-10-31 2011-10-27 3.577 15,389 -9,618 0.00% 55,041
2011-10-28 2011-10-26 3.369 25,007 -192,360 0.00% 84,241
2011-10-26 2011-10-24 3.327 217,367 +192,360 0.01% 723,200
2011-10-25 2011-10-21 3.088 25,007 -192,360 0.00% 77,221
2011-10-24 2011-10-20 3.036 217,367 +192,360 0.01% 659,920
2011-10-21 2011-10-19 3.192 25,007 -192,360 0.00% 79,821
2011-10-20 2011-10-18 3.078 217,367 +192,360 0.01% 668,960
2011-10-13 2011-10-11 2.755 25,007 +19,236 0.00% 68,900
2011-10-12 2011-10-10 2.620 5,771 -192,360 0.00% 15,121
2011-10-07 2011-10-04 1.955 198,131 +192,360 0.01% 387,280
2011-09-16 2011-09-14 3.608 5,771 -192,360 0.00% 20,821
2011-09-12 2011-09-08 4.180 198,131 -96,180 0.01% 828,120
2011-09-07 2011-09-05 4.211 294,311 +96,180 0.01% 1,239,299
2011-09-05 2011-09-01 4.377 198,131 +192,360 0.01% 867,260
2011-08-23 2011-08-19 4.325 5,771 -96,180 0.00% 24,961
2011-08-22 2011-08-18 4.450 101,951 +96,180 0.01% 453,680
2011-08-18 2011-08-16 4.523 5,771 -96,180 0.00% 26,101
2011-08-17 2011-08-15 4.481 101,951 +96,180 0.01% 456,860
2011-07-29 2011-07-27 6.020 5,771 -4,809 0.00% 34,741
2011-07-22 2011-07-20 5.739 10,580 +4,809 0.00% 60,721
2011-07-18 2011-07-14 6.436 5,771 -3,847 0.00% 37,141
2011-07-15 2011-07-13 6.384 9,618 +3,847 0.00% 61,400
2011-06-17 2011-06-15 6.581 5,771 +4,809 0.00% 37,981
2011-05-26 2011-05-24 6.842 962 +12 0.00% 6,582
2011-03-11 2011-03-09 6.979 950 -9,500 0.00% 6,630
2011-03-10 2011-03-08 6.947 10,450 +9,500 0.00% 72,597
2011-03-04 2011-03-02 6.842 950 -47,502 0.00% 6,500
2011-03-02 2011-02-28 6.768 48,452 +47,502 0.00% 327,929
2011-02-21 2011-02-17 6.926 950 -142,506 0.00% 6,580
2011-02-16 2011-02-14 7.010 143,456 +142,506 0.01% 1,005,657
2011-02-11 2011-02-09 6.926 950 -4,750 0.00% 6,580
2011-02-09 2011-02-07 7.094 5,700 +4,750 0.00% 40,438
2011-01-10 2011-01-06 7.905 950 -14,251 0.00% 7,510
2011-01-07 2011-01-05 7.863 15,201 +14,251 0.00% 119,522
2011-01-04 2010-12-31 6.915 950 -95,004 0.00% 6,570
2011-01-03 2010-12-29 6.863 95,954 +95,004 0.00% 658,518
2010-12-28 2010-12-22 6.705 950 -99,755 0.00% 6,370
2010-12-21 2010-12-17 6.589 100,705 +95,005 0.01% 663,563
2010-12-13 2010-12-09 7.158 5,700 -4,750 0.00% 40,798
2010-12-09 2010-12-07 6.947 10,450 +9,500 0.00% 72,597
2010-10-04 2010-09-29 7.947 950 -9,500 0.00% 7,550
2010-09-29 2010-09-27 7.379 10,450 +9,500 0.00% 77,107
2010-09-21 2010-09-17 7.273 950 -9,500 0.00% 6,910
2010-09-17 2010-09-15 7.210 10,450 +9,500 0.00% 75,347
2010-07-20 2010-07-16 6.260 950 +19 0.00% 5,947
2010-07-09 2010-07-07 6.207 931 -9,313 0.00% 5,778
2010-07-06 2010-07-02 6.078 10,244 +9,313 0.00% 62,262
2010-06-17 2010-06-14 6.497 931 -9,313 0.00% 6,048
2010-06-15 2010-06-11 6.325 10,244 +9,313 0.00% 64,792
2010-02-17 2010-02-11 8.462 931 -5,588 0.00% 7,878
2010-02-09 2010-02-05 8.258 6,519 +5,588 0.00% 53,832
2010-02-08 2010-02-04 8.773 931 -3,725 0.00% 8,168
2010-02-02 2010-01-29 8.816 4,656 +3,725 0.00% 41,048
2009-12-30 2009-12-28 10.631 931 -1,863 0.00% 9,897
2009-11-06 2009-11-04 8.934 2,794 -4,656 0.00% 24,962
2009-11-04 2009-11-02 8.870 7,450 +4,656 0.00% 66,080
2009-10-20 2009-10-16 8.741 2,794 -9,312 0.00% 24,422
2009-10-19 2009-10-15 8.161 12,106 -9,313 0.00% 98,799
2009-10-16 2009-10-14 8.022 21,419 +9,313 0.00% 171,813
2009-10-09 2009-10-07 7.968 12,106 +9,312 0.00% 96,459
2009-09-08 2009-09-04 8.365 2,794 -12,384 0.00% 23,372
2009-09-07 2009-09-03 7.936 15,178 +3,072 0.00% 120,447
2009-09-04 2009-09-02 7.850 12,106 +9,312 0.00% 95,029
2009-09-03 2009-09-01 8.301 2,794 -9,312 0.00% 23,192
2009-09-02 2009-08-31 8.247 12,106 +9,312 0.00% 99,839
2009-08-24 2009-08-20 8.247 2,794 -9,312 0.00% 23,042
2009-08-21 2009-08-19 7.538 12,106 +9,312 0.00% 91,259
2009-08-03 2009-07-30 9.718 2,794 -2,793 0.00% 27,153
2009-07-31 2009-07-29 9.568 5,587 +1,862 0.00% 53,456
2009-07-14 2009-07-10 6.926 3,725 -9,312 0.00% 25,800
2009-07-09 2009-07-07 6.819 13,037 +9,312 0.00% 88,897
2009-06-23 2009-06-19 6.357 3,725 -9,312 0.00% 23,680
2009-06-19 2009-06-17 6.647 13,037 +9,312 0.00% 86,657
2009-06-12 2009-06-10 7.066 3,725 -9,312 0.00% 26,320
2009-06-10 2009-06-08 6.873 13,037 +9,312 0.00% 89,597
2009-06-08 2009-06-04 6.293 3,725 -18,625 0.00% 23,440
2009-06-03 2009-06-01 5.659 22,350 +18,625 0.00% 126,481
2009-05-14 2009-05-12 4.822 3,725 -9,312 0.00% 17,960
2009-05-13 2009-05-11 4.800 13,037 +9,312 0.00% 62,578
2009-05-08 2009-05-06 4.607 3,725 -18,625 0.00% 17,160
2009-05-07 2009-05-05 4.113 22,350 -18,625 0.00% 91,921
2009-04-29 2009-04-27 3.318 40,975 +9,313 0.00% 135,961
2009-04-28 2009-04-24 3.673 31,662 +9,312 0.00% 116,279
2009-04-17 2009-04-15 3.683 22,350 -11,175 0.00% 82,321
2009-04-16 2009-04-14 3.114 33,525 -18,625 0.00% 104,401
2009-04-09 2009-04-07 2.835 52,150 +18,625 0.00% 147,841
2009-04-07 2009-04-03 2.932 33,525 -9,312 0.00% 98,281
2009-04-06 2009-04-02 2.899 42,837 +9,312 0.00% 124,199
2009-04-01 2009-03-30 2.513 33,525 +18,625 0.00% 84,241
2009-03-30 2009-03-26 2.706 14,900 -18,625 0.00% 40,320
2009-03-27 2009-03-25 2.620 33,525 -18,625 0.00% 87,841
2009-03-25 2009-03-23 2.728 52,150 -9,312 0.00% 142,241
2009-03-20 2009-03-18 2.330 61,462 -9,313 0.00% 143,220
2009-03-12 2009-03-10 2.115 70,775 -9,312 0.00% 149,721
2009-03-10 2009-03-06 2.051 80,087 +9,312 0.00% 164,260
2009-03-06 2009-03-04 2.212 70,775 -9,312 0.00% 156,561
2009-03-05 2009-03-03 1.997 80,087 +9,312 0.00% 159,960
2009-03-02 2009-02-26 2.212 70,775 +9,313 0.00% 156,561
2009-02-26 2009-02-24 2.266 61,462 +18,625 0.00% 139,260
2009-02-20 2009-02-18 2.556 42,837 +9,312 0.00% 109,479
2009-02-18 2009-02-16 2.663 33,525 +9,313 0.00% 89,281
2009-02-10 2009-02-06 2.899 24,212 +18,625 0.00% 70,199
2009-02-02 2009-01-29 2.663 5,587 -22,350 0.00% 14,879
2009-01-30 2009-01-23 2.599 27,937 +17,693 0.00% 72,599
2009-01-29 2009-01-22 2.760 10,244 -32,593 0.00% 28,271
2009-01-21 2009-01-19 2.760 42,837 -9,313 0.00% 118,219
2009-01-19 2009-01-15 2.652 52,150 +18,625 0.00% 138,321
2009-01-16 2009-01-14 2.728 33,525 -18,625 0.00% 91,441
2009-01-09 2009-01-07 2.964 52,150 -9,312 0.00% 154,561
2009-01-05 2008-12-31 2.620 61,462 -14,900 0.00% 161,040
2009-01-02 2008-12-29 2.491 76,362 +9,312 0.00% 190,240
2008-12-30 2008-12-24 2.448 67,050 +5,588 0.00% 164,161
2008-12-29 2008-12-22 2.577 61,462 +27,937 0.00% 158,400
2008-12-23 2008-12-19 2.824 33,525 +18,625 0.00% 94,681
2008-12-15 2008-12-11 2.685 14,900 +9,313 0.00% 40,000
2008-12-04 2008-12-02 1.579 5,587 -18,625 0.00% 8,819
2008-11-13 2008-11-11 1.836 24,212 +18,625 0.00% 44,459
2008-11-04 2008-10-31 1.675 5,587 -9,313 0.00% 9,359
2008-11-03 2008-10-30 1.557 14,900 -9,312 0.00% 23,200
2008-10-31 2008-10-29 1.085 24,212 -65,187 0.00% 26,260
2008-10-30 2008-10-28 0.999 89,399 +46,562 0.00% 89,280
2008-10-29 2008-10-27 0.859 42,837 -46,562 0.00% 36,800
2008-10-28 2008-10-24 1.128 89,399 +46,562 0.00% 100,800
2008-10-23 2008-10-21 1.482 42,837 +18,625 0.00% 63,480
2008-10-22 2008-10-20 1.654 24,212 -932 0.00% 40,039
2008-10-20 2008-10-16 1.761 25,144 +18,625 0.00% 44,281
2008-09-24 2008-09-22 5.552 6,519 -40,974 0.00% 36,192
2008-09-22 2008-09-18 5.154 47,493 +40,974 0.00% 244,798
2008-09-19 2008-09-17 5.444 6,519 -37,249 0.00% 35,492
2008-09-18 2008-09-16 5.584 43,768 +37,249 0.00% 244,397
2008-09-10 2008-09-08 7.281 6,519 -18,625 0.00% 47,462
2008-09-09 2008-09-05 7.732 25,144 +2,794 0.00% 194,403
2008-09-08 2008-09-04 8.161 22,350 +9,313 0.00% 182,401
2008-09-05 2008-09-03 8.666 13,037 +9,312 0.00% 112,976
2008-07-30 2008-07-28 12.156 3,725 -9,312 0.00% 45,280
2008-07-29 2008-07-25 11.554 13,037 +9,312 0.00% 150,635
2008-07-25 2008-07-23 12.736 3,725 +1,863 0.00% 47,440
2008-07-21 2008-07-17 13.960 1,862 -932 0.00% 25,993
2008-07-18 2008-07-16 13.852 2,794 +932 0.00% 38,704
2008-06-10 2008-06-05 13.695 1,862 +13 0.00% 25,500
2008-05-14 2008-05-09 12.656 1,849 -4,622 0.00% 23,401
2008-05-09 2008-05-07 12.721 6,471 -13,867 0.00% 82,318
2008-05-08 2008-05-06 12.224 20,338 +9,245 0.00% 248,602
2008-05-07 2008-05-05 12.050 11,093 -9,245 0.00% 133,676
2008-05-06 2008-05-02 12.332 20,338 +18,489 0.00% 250,802
2008-04-25 2008-04-23 13.413 1,849 -9,244 0.00% 24,801
2008-04-24 2008-04-22 12.959 11,093 +9,244 0.00% 143,755
2008-04-17 2008-04-15 12.764 1,849 -13,867 0.00% 23,601
2008-04-16 2008-04-14 12.115 15,716 +9,245 0.00% 190,405
2008-04-15 2008-04-11 12.137 6,471 -9,245 0.00% 78,539
2008-04-14 2008-04-10 12.072 15,716 +4,623 0.00% 189,725
2008-04-11 2008-04-09 12.007 11,093 +9,244 0.00% 133,196
2008-03-28 2008-03-26 9.736 1,849 -4,622 0.00% 18,001
2008-03-27 2008-03-25 8.870 6,471 +4,622 0.00% 57,399
2008-02-29 2008-02-27 14.538 1,849 -924 0.00% 26,882
2008-02-28 2008-02-26 13.846 2,773 -925 0.00% 38,395
2008-02-27 2008-02-25 13.240 3,698 -924 0.00% 48,963
2008-02-25 2008-02-21 13.305 4,622 +924 0.00% 61,497
2008-02-22 2008-02-20 12.916 3,698 -4,622 0.00% 47,763
2008-02-20 2008-02-18 12.440 8,320 +4,622 0.00% 103,500
2008-01-31 2008-01-29 11.964 3,698 -2,773 0.00% 44,243
2008-01-30 2008-01-28 11.358 6,471 +924 0.00% 73,499
2008-01-29 2008-01-25 11.077 5,547 -924 0.00% 61,444
2008-01-28 2008-01-24 9.909 6,471 -35,129 0.00% 64,119
2008-01-25 2008-01-23 9.919 41,600 +9,244 0.00% 412,649
2008-01-22 2008-01-18 11.575 32,356 +27,734 0.00% 374,505
2007-12-06 2007-12-04 11.207 4,622 -2,774 0.00% 51,797
2007-12-05 2007-12-03 11.142 7,396 +2,774 0.00% 82,405
2007-12-04 2007-11-30 10.990 4,622 -925 0.00% 50,797
2007-11-21 2007-11-19 9.627 5,547 -27,733 0.00% 53,403
2007-11-19 2007-11-15 10.450 33,280 -924 0.00% 347,760
2007-11-16 2007-11-14 10.590 34,204 -4,623 0.00% 362,225
2007-11-15 2007-11-13 10.179 38,827 -3,698 0.00% 395,223
2007-11-14 2007-11-12 10.417 42,525 -3,697 0.00% 442,985
2007-11-13 2007-11-09 11.769 46,222 +9,244 0.00% 543,997
2007-11-12 2007-11-08 12.397 36,978 -18,489 0.00% 458,402
2007-11-09 2007-11-07 12.743 55,467 +7,396 0.00% 706,803
2007-11-08 2007-11-06 12.202 48,071 +18,489 0.00% 586,558
2007-11-05 2007-11-01 12.548 29,582 -925 0.00% 371,197
2007-11-01 2007-10-30 13.089 30,507 +925 0.00% 399,304
2007-10-31 2007-10-29 13.716 29,582 +6,471 0.00% 405,756
2007-10-26 2007-10-24 13.738 23,111 -925 0.00% 317,498
2007-10-25 2007-10-23 13.933 24,036 +925 0.00% 334,886
2007-10-23 2007-10-18 15.382 23,111 -6,471 0.00% 355,498
2007-10-22 2007-10-17 15.707 29,582 -28,658 0.00% 464,636
2007-10-18 2007-10-16 16.312 58,240 +924 0.00% 950,039
2007-10-17 2007-10-15 16.312 57,316 -3,697 0.00% 934,966
2007-10-16 2007-10-12 16.853 61,013 -4,623 0.00% 1,028,273
2007-10-15 2007-10-11 17.286 65,636 -24,960 0.00% 1,134,586
2007-10-12 2007-10-10 14.841 90,596 -37,902 0.00% 1,344,565
2007-10-11 2007-10-09 14.928 128,498 +79,502 0.01% 1,918,201
2007-10-10 2007-10-08 13.175 48,996 -66,560 0.00% 645,545
2007-10-09 2007-10-05 12.635 115,556 +925 0.01% 1,460,004
2007-10-08 2007-10-04 12.397 114,631 +9,244 0.01% 1,421,037
2007-10-05 2007-10-03 13.046 105,387 +73,956 0.01% 1,374,842
2007-10-04 2007-10-02 13.370 31,431 -1,849 0.00% 420,238
2007-10-03 2007-09-28 13.370 33,280 +924 0.00% 444,959
2007-10-02 2007-09-27 13.349 32,356 -3,697 0.00% 431,905
2007-09-28 2007-09-25 12.094 36,053 +1,849 0.00% 436,015
2007-09-27 2007-09-24 12.743 34,204 -4,623 0.00% 435,854
2007-09-25 2007-09-21 13.111 38,827 0.00% 509,044

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top