History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 181,000 +0 0.00% 11,041
2025-10-13 2025-10-09 0.063 181,000 +0 0.00% 11,403
2025-10-10 2025-10-08 0.065 181,000 +0 0.00% 11,765
2025-10-09 2025-10-06 0.064 181,000 +0 0.00% 11,584
2025-10-08 2025-10-03 0.062 181,000 +0 0.00% 11,222
2025-10-06 2025-10-02 0.065 181,000 +0 0.00% 11,765
2025-10-03 2025-09-30 0.061 181,000 +0 0.00% 11,041
2025-10-02 2025-09-29 0.060 181,000 +0 0.00% 10,860
2025-09-30 2025-09-26 0.059 181,000 +0 0.00% 10,679
2025-09-29 2025-09-25 0.059 181,000 +0 0.00% 10,679
2025-09-26 2025-09-24 0.060 181,000 +0 0.00% 10,860
2025-09-25 2025-09-23 0.060 181,000 +0 0.00% 10,860
2025-09-24 2025-09-22 0.060 181,000 +0 0.00% 10,860
2025-09-23 2025-09-19 0.061 181,000 +0 0.00% 11,041
2025-09-22 2025-09-18 0.061 181,000 +0 0.00% 11,041
2025-09-19 2025-09-17 0.062 181,000 +0 0.00% 11,222
2025-09-18 2025-09-16 0.062 181,000 +0 0.00% 11,222
2025-09-17 2025-09-15 0.060 181,000 +0 0.00% 10,860
2025-09-16 2025-09-12 0.061 181,000 +0 0.00% 11,041
2025-09-15 2025-09-11 0.062 181,000 +0 0.00% 11,222
2025-09-12 2025-09-10 0.064 181,000 +0 0.00% 11,584
2025-09-11 2025-09-09 0.061 181,000 +0 0.00% 11,041
2025-09-10 2025-09-08 0.061 181,000 +0 0.00% 11,041
2025-09-09 2025-09-05 0.063 181,000 +0 0.00% 11,403
2025-09-08 2025-09-04 0.062 181,000 +0 0.00% 11,222
2025-09-05 2025-09-03 0.062 181,000 +0 0.00% 11,222
2025-09-04 2025-09-02 0.061 181,000 +0 0.00% 11,041
2025-09-03 2025-09-01 0.063 181,000 +0 0.00% 11,403
2025-09-02 2025-08-29 0.063 181,000 +0 0.00% 11,403
2025-09-01 2025-08-28 0.062 181,000 +0 0.00% 11,222
2025-08-29 2025-08-27 0.065 181,000 +0 0.00% 11,765
2025-08-28 2025-08-26 0.065 181,000 +0 0.00% 11,765
2025-08-27 2025-08-25 0.067 181,000 +0 0.00% 12,127
2025-08-26 2025-08-22 0.065 181,000 +0 0.00% 11,765
2025-08-25 2025-08-21 0.067 181,000 +0 0.00% 12,127
2025-08-22 2025-08-20 0.065 181,000 +0 0.00% 11,765
2025-08-21 2025-08-19 0.065 181,000 +0 0.00% 11,765
2025-08-20 2025-08-18 0.066 181,000 +0 0.00% 11,946
2025-08-19 2025-08-15 0.065 181,000 -2,000 0.00% 11,765
2025-08-18 2025-08-14 0.065 183,000 +2,000 0.00% 11,895
2025-07-14 2025-07-10 0.059 181,000 -10,000 0.00% 10,679
2023-09-29 2023-09-27 0.105 191,000 -5,000 0.00% 20,055
2023-08-30 2023-08-28 0.140 196,000 +1,000 0.00% 27,440
2023-08-08 2023-08-04 0.285 195,000 +20,000 0.00% 55,575
2022-08-30 2022-08-26 0.510 175,000 -80,000 0.01% 89,250
2022-08-25 2022-08-23 0.500 255,000 -70,000 0.01% 127,500
2022-08-17 2022-08-15 0.500 325,000 -100,000 0.02% 162,500
2022-08-04 2022-08-02 0.490 425,000 -350,000 0.02% 208,250
2022-05-20 2022-05-18 0.560 775,000 -150,000 0.04% 434,000
2022-04-28 2022-04-26 0.560 925,000 +50,000 0.05% 518,000
2022-04-27 2022-04-25 0.550 875,000 +100,000 0.04% 481,250
2022-04-22 2022-04-20 0.560 775,000 -10,000 0.04% 434,000
2022-04-21 2022-04-19 0.560 785,000 +60,000 0.04% 439,600
2022-04-20 2022-04-14 0.570 725,000 +540,000 0.04% 413,250
2022-04-01 2022-03-30 0.580 185,000 -16,000 0.01% 107,300
2021-10-26 2021-10-22 0.415 201,000 -20,000 0.01% 83,415
2021-10-12 2021-10-08 0.400 221,000 +20,000 0.01% 88,400
2021-02-24 2021-02-22 0.250 201,000 +50,000 0.01% 50,250
2020-03-18 2020-03-16 0.243 151,000 -30,000 0.01% 36,693
2019-05-02 2019-04-29 0.350 181,000 -1,000 0.01% 63,350
2019-04-26 2019-04-24 0.345 182,000 +1,000 0.01% 62,790
2018-11-07 2018-11-05 0.275 181,000 +30,000 0.01% 49,775
2018-10-29 2018-10-25 0.300 151,000 -20,000 0.01% 45,300
2017-09-18 2017-09-14 0.330 171,000 -10,000 0.01% 56,430
2017-09-01 2017-08-30 0.315 181,000 +10,000 0.01% 57,015
2017-08-29 2017-08-25 0.310 171,000 -30,000 0.01% 53,010
2017-08-07 2017-08-03 0.315 201,000 +30,000 0.01% 63,315
2017-03-14 2017-03-10 0.540 171,000 -50,000 0.01% 92,340
2016-03-24 2016-03-22 0.232 221,000 -150,000 0.01% 51,272
2016-03-21 2016-03-17 0.234 371,000 +200,000 0.02% 86,814
2016-02-12 2016-02-05 0.177 171,000 -185,000 0.01% 30,267
2016-02-11 2016-02-04 0.152 356,000 +185,000 0.02% 54,112
2015-09-18 2015-09-16 0.415 171,000 -40,000 0.01% 70,965
2015-08-25 2015-08-21 0.470 211,000 +40,000 0.01% 99,170
2015-07-28 2015-07-24 0.570 171,000 -40,000 0.01% 97,470
2015-06-11 2015-06-09 0.830 211,000 +20,000 0.01% 175,130
2015-06-10 2015-06-08 0.870 191,000 -51,000 0.01% 166,170
2015-06-08 2015-06-04 0.800 242,000 -40,000 0.01% 193,600
2015-05-27 2015-05-22 0.790 282,000 +90,000 0.01% 222,780
2015-05-22 2015-05-20 0.790 192,000 -50,000 0.01% 151,680
2015-05-14 2015-05-12 0.740 242,000 +50,000 0.01% 179,080
2015-05-05 2015-04-30 0.810 192,000 -8,000 0.01% 155,520
2015-04-30 2015-04-28 0.830 200,000 -20,000 0.01% 166,000
2015-04-28 2015-04-24 0.790 220,000 +20,000 0.01% 173,800
2015-04-24 2015-04-22 0.770 200,000 +8,000 0.01% 154,000
2015-04-14 2015-04-10 0.680 192,000 -40,000 0.01% 130,560
2015-04-02 2015-03-31 0.590 232,000 +40,000 0.01% 136,880
2014-12-03 2014-12-01 0.760 192,000 -20,000 0.01% 145,920
2014-12-02 2014-11-28 0.760 212,000 +20,000 0.01% 161,120
2014-10-13 2014-10-09 0.860 192,000 +30,000 0.01% 165,120
2014-08-19 2014-08-15 1.010 162,000 +10,000 0.01% 163,620
2014-08-08 2014-08-06 1.100 152,000 -54,000 0.01% 167,200
2014-07-30 2014-07-28 1.060 206,000 +40,000 0.01% 218,360
2014-06-04 2014-05-30 0.900 166,000 -20,000 0.01% 149,400
2014-01-17 2014-01-15 1.090 186,000 -20,000 0.01% 202,740
2014-01-15 2014-01-13 1.090 206,000 +20,000 0.01% 224,540
2013-11-07 2013-11-05 1.300 186,000 +30,000 0.01% 241,800
2013-09-30 2013-09-26 1.340 156,000 -40,000 0.01% 209,040
2013-09-16 2013-09-12 1.470 196,000 -20,000 0.01% 288,120
2013-09-12 2013-09-10 1.500 216,000 +20,000 0.01% 324,000
2013-06-26 2013-06-24 1.420 196,000 +20,000 0.01% 278,320
2013-06-14 2013-06-11 1.650 176,000 -30,000 0.01% 290,400
2013-06-03 2013-05-30 1.730 206,000 +30,000 0.01% 356,380
2013-05-31 2013-05-29 1.750 176,000 -30,000 0.01% 308,000
2013-05-16 2013-05-14 1.690 206,000 +30,000 0.01% 348,140
2013-05-14 2013-05-10 1.810 176,000 +40,000 0.01% 318,560
2013-04-30 2013-04-26 1.870 136,000 -30,000 0.01% 254,320
2013-04-16 2013-04-12 1.770 166,000 +30,000 0.01% 293,820
2013-03-04 2013-02-28 2.120 136,000 -20,000 0.01% 288,320
2013-02-28 2013-02-26 2.040 156,000 +20,000 0.01% 318,240
2013-02-08 2013-02-06 2.120 136,000 -10,000 0.01% 288,320
2013-02-07 2013-02-05 2.170 146,000 +10,000 0.01% 316,820
2013-01-31 2013-01-29 2.310 136,000 -10,000 0.01% 314,160
2013-01-29 2013-01-25 2.250 146,000 +10,000 0.01% 328,500
2013-01-24 2013-01-22 2.390 136,000 -617,000 0.01% 325,040
2013-01-23 2013-01-21 2.560 753,000 +10,000 0.04% 1,927,680
2013-01-09 2013-01-07 2.610 743,000 -100,000 0.04% 1,939,230
2013-01-08 2013-01-04 2.430 843,000 -80,000 0.04% 2,048,490
2013-01-07 2013-01-03 2.340 923,000 -30,000 0.04% 2,159,820
2013-01-04 2013-01-02 2.130 953,000 +7,000 0.05% 2,029,890
2012-12-28 2012-12-24 2.030 946,000 +30,000 0.05% 1,920,380
2012-12-10 2012-12-06 1.910 916,000 -10,000 0.04% 1,749,560
2012-12-07 2012-12-05 1.960 926,000 +10,000 0.04% 1,814,960
2012-11-19 2012-11-15 1.860 916,000 +100,000 0.04% 1,703,760
2012-11-13 2012-11-09 2.010 816,000 -8,000 0.04% 1,640,160
2012-11-12 2012-11-08 2.020 824,000 +100,000 0.04% 1,664,480
2012-11-07 2012-11-05 2.110 724,000 +8,000 0.04% 1,527,640
2012-11-06 2012-11-02 2.030 716,000 +80,000 0.03% 1,453,480
2012-11-02 2012-10-31 1.970 636,000 -10,000 0.03% 1,252,920
2012-11-01 2012-10-30 1.890 646,000 +100,000 0.03% 1,220,940
2012-10-31 2012-10-29 1.890 546,000 +10,000 0.03% 1,031,940
2012-10-30 2012-10-26 1.930 536,000 +200,000 0.03% 1,034,480
2012-10-26 2012-10-24 2.100 336,000 +200,000 0.02% 705,600
2012-10-25 2012-10-22 1.960 136,000 -40,000 0.01% 266,560
2012-10-24 2012-10-19 1.900 176,000 +40,000 0.01% 334,400
2012-09-25 2012-09-21 1.920 136,000 -10,000 0.01% 261,120
2012-09-18 2012-09-14 1.880 146,000 +10,000 0.01% 274,480
2012-08-13 2012-08-09 2.040 136,000 -20,000 0.01% 277,440
2012-08-03 2012-08-01 1.850 156,000 +20,000 0.01% 288,600
2012-07-04 2012-06-29 2.225 136,000 +5,195 0.01% 302,599
2012-06-12 2012-06-08 2.152 130,805 +9,618 0.01% 281,520
2012-05-04 2012-05-02 2.849 121,187 -19,236 0.01% 345,240
2012-05-03 2012-04-30 2.766 140,423 +9,618 0.01% 388,360
2012-04-24 2012-04-20 2.807 130,805 +9,618 0.01% 367,200
2012-03-22 2012-03-20 3.119 121,187 -9,618 0.01% 378,000
2012-03-16 2012-03-14 3.379 130,805 -9,618 0.01% 442,000
2012-03-14 2012-03-12 3.317 140,423 +9,618 0.01% 465,740
2012-03-05 2012-03-01 3.483 130,805 +9,618 0.01% 455,600
2012-02-22 2012-02-20 3.296 121,187 -24,045 0.01% 399,420
2012-02-21 2012-02-17 3.296 145,232 +9,618 0.01% 478,670
2012-02-20 2012-02-16 3.348 135,614 -9,618 0.01% 454,020
2012-02-13 2012-02-09 3.400 145,232 -9,618 0.01% 493,770
2012-02-03 2012-02-01 2.963 154,850 +4,809 0.01% 458,850
2011-11-22 2011-11-18 2.818 150,041 -9,618 0.01% 422,760
2011-11-21 2011-11-17 2.901 159,659 -9,618 0.01% 463,140
2011-11-18 2011-11-16 3.057 169,277 +9,618 0.01% 517,440
2011-11-17 2011-11-15 3.182 159,659 +9,618 0.01% 507,960
2011-11-11 2011-11-09 3.317 150,041 +19,236 0.01% 497,640
2011-11-09 2011-11-07 3.275 130,805 +9,618 0.01% 428,400
2011-11-04 2011-11-02 3.379 121,187 +9,618 0.01% 409,500
2011-11-01 2011-10-28 3.587 111,569 -4,809 0.01% 400,200
2011-10-28 2011-10-26 3.369 116,378 -9,618 0.01% 392,040
2011-10-24 2011-10-20 3.036 125,996 +4,809 0.01% 382,520
2011-10-19 2011-10-17 3.535 121,187 +9,618 0.01% 428,400
2011-10-14 2011-10-12 3.036 111,569 -9,618 0.01% 338,720
2011-10-13 2011-10-11 2.755 121,187 +9,618 0.01% 333,900
2011-09-26 2011-09-22 3.005 111,569 -962 0.01% 335,240
2011-09-20 2011-09-16 3.639 112,531 -9,618 0.01% 409,501
2011-09-16 2011-09-14 3.608 122,149 +9,618 0.01% 440,691
2011-09-01 2011-08-30 4.263 112,531 -9,618 0.01% 479,701
2011-08-31 2011-08-29 4.273 122,149 +9,618 0.01% 521,971
2011-08-16 2011-08-12 4.325 112,531 +1,924 0.01% 486,721
2011-07-15 2011-07-13 6.384 110,607 +5,771 0.01% 706,099
2011-06-16 2011-06-14 6.529 104,836 -9,618 0.01% 684,518
2011-06-15 2011-06-13 6.602 114,454 +9,618 0.01% 755,648
2011-06-10 2011-06-08 6.779 104,836 -9,618 0.01% 710,678
2011-06-02 2011-05-31 7.070 114,454 +3,847 0.01% 809,197
2011-05-31 2011-05-27 6.685 110,607 +9,618 0.01% 739,449
2011-05-26 2011-05-24 6.842 100,989 +1,234 0.01% 690,946
2011-04-12 2011-04-08 7.642 99,755 -3,800 0.01% 762,304
2011-04-06 2011-04-01 7.337 103,555 +3,800 0.01% 759,732
2011-01-13 2011-01-11 7.631 99,755 -3,800 0.01% 761,254
2011-01-11 2011-01-07 7.789 103,555 -950 0.01% 806,602
2011-01-10 2011-01-06 7.905 104,505 +950 0.01% 826,102
2011-01-07 2011-01-05 7.863 103,555 -5,700 0.01% 814,232
2011-01-06 2011-01-04 7.600 109,255 +5,700 0.01% 830,300
2010-12-28 2010-12-22 6.705 103,555 +3,800 0.01% 694,332
2010-12-16 2010-12-14 6.842 99,755 -9,500 0.01% 682,503
2010-11-19 2010-11-17 8.189 109,255 +4,750 0.01% 894,700
2010-10-22 2010-10-20 8.473 104,505 +9,501 0.01% 885,502
2010-10-05 2010-09-30 8.021 95,004 -4,751 0.00% 761,998
2010-09-29 2010-09-27 7.379 99,755 +4,751 0.01% 736,054
2010-09-28 2010-09-24 7.221 95,004 -9,501 0.00% 685,998
2010-09-22 2010-09-20 7.231 104,505 +9,501 0.01% 755,702
2010-08-09 2010-08-05 7.221 95,004 -4,751 0.00% 685,998
2010-07-26 2010-07-22 6.810 99,755 +4,751 0.01% 679,353
2010-07-20 2010-07-16 6.260 95,004 +1,880 0.00% 594,767
2010-06-28 2010-06-24 6.561 93,124 -2,794 0.00% 610,998
2010-06-23 2010-06-21 6.840 95,918 -6,519 0.00% 656,109
2010-06-21 2010-06-17 6.658 102,437 +9,313 0.01% 682,001
2010-06-01 2010-05-28 7.592 93,124 -4,657 0.00% 706,997
2010-05-31 2010-05-27 6.991 97,781 +4,657 0.01% 683,553
2010-05-24 2010-05-19 7.528 93,124 -9,313 0.00% 700,997
2010-05-19 2010-05-17 7.839 102,437 +9,313 0.01% 803,002
2010-05-17 2010-05-13 8.301 93,124 +9,312 0.00% 772,997
2010-01-25 2010-01-21 9.772 83,812 -4,656 0.00% 819,001
2010-01-21 2010-01-19 9.965 88,468 +4,656 0.00% 881,599
2010-01-13 2010-01-11 10.395 83,812 +18,625 0.00% 871,201
2009-12-29 2009-12-24 10.234 65,187 -4,656 0.00% 667,099
2009-12-04 2009-12-02 9.460 69,843 +4,656 0.00% 660,747
2009-11-17 2009-11-13 9.450 65,187 -2,794 0.00% 615,999
2009-11-11 2009-11-09 9.439 67,981 -1,862 0.00% 641,672
2009-11-05 2009-11-03 8.623 69,843 -3,725 0.00% 602,248
2009-11-04 2009-11-02 8.870 73,568 -14,900 0.00% 652,538
2009-11-03 2009-10-30 8.773 88,468 +2,794 0.00% 776,149
2009-10-28 2009-10-23 9.095 85,674 -9,313 0.00% 779,236
2009-10-27 2009-10-22 8.902 94,987 +9,313 0.00% 845,581
2009-10-22 2009-10-20 8.644 85,674 -5,588 0.00% 740,596
2009-10-20 2009-10-16 8.741 91,262 +9,313 0.00% 797,721
2009-10-19 2009-10-15 8.161 81,949 -9,313 0.00% 668,796
2009-10-16 2009-10-14 8.022 91,262 +9,313 0.00% 732,061
2009-09-25 2009-09-23 8.591 81,949 -932 0.00% 703,996
2009-09-24 2009-09-22 8.784 82,881 -8,381 0.00% 728,023
2009-09-14 2009-09-10 8.666 91,262 +9,313 0.00% 790,861
2009-09-09 2009-09-07 8.483 81,949 -2,794 0.00% 695,196
2009-09-04 2009-09-02 7.850 84,743 -9,313 0.00% 665,209
2009-09-02 2009-08-31 8.247 94,056 +9,313 0.00% 775,683
2009-08-20 2009-08-18 7.581 84,743 +2,794 0.00% 642,459
2009-08-19 2009-08-17 7.764 81,949 -20,488 0.00% 636,237
2009-08-18 2009-08-14 8.247 102,437 -4,656 0.01% 844,802
2009-08-17 2009-08-13 8.558 107,093 +13,969 0.01% 916,550
2009-08-06 2009-08-04 9.847 93,124 +18,625 0.00% 916,996
2009-07-14 2009-07-10 6.926 74,499 -13,969 0.00% 515,997
2009-07-13 2009-07-09 6.647 88,468 +13,969 0.00% 588,049
2009-07-09 2009-07-07 6.819 74,499 -13,969 0.00% 507,997
2009-07-08 2009-07-06 6.915 88,468 -9,313 0.00% 611,799
2009-07-07 2009-07-03 6.958 97,781 +9,313 0.01% 680,403
2009-06-26 2009-06-24 6.250 88,468 -9,313 0.00% 552,899
2009-06-24 2009-06-22 6.411 97,781 -2,793 0.01% 626,853
2009-06-22 2009-06-18 6.454 100,574 +9,312 0.01% 649,078
2009-06-19 2009-06-17 6.647 91,262 +13,969 0.00% 606,621
2009-06-16 2009-06-12 7.624 77,293 +2,794 0.00% 589,298
2009-06-10 2009-06-08 6.873 74,499 -1,863 0.00% 511,997
2009-06-04 2009-06-02 5.605 76,362 -2,794 0.00% 428,040
2009-06-03 2009-06-01 5.659 79,156 -9,312 0.00% 447,952
2009-06-02 2009-05-29 5.165 88,468 +4,656 0.00% 456,949
2009-05-22 2009-05-20 5.434 83,812 +9,313 0.00% 455,400
2009-05-21 2009-05-19 5.498 74,499 -6,519 0.00% 409,597
2009-05-20 2009-05-18 5.358 81,018 +6,519 0.00% 434,129
2009-05-15 2009-05-13 4.918 74,499 -13,969 0.00% 366,398
2009-05-13 2009-05-11 4.800 88,468 +13,969 0.00% 424,649
2009-05-08 2009-05-06 4.607 74,499 -1,863 0.00% 343,198
2009-05-07 2009-05-05 4.113 76,362 +9,312 0.00% 314,060
2009-04-30 2009-04-28 3.093 67,050 -4,656 0.00% 207,361
2009-04-28 2009-04-24 3.673 71,706 +4,656 0.00% 263,341
2009-04-23 2009-04-21 3.630 67,050 -7,449 0.00% 243,362
2009-04-22 2009-04-20 3.715 74,499 -1,863 0.00% 276,798
2009-04-20 2009-04-16 3.554 76,362 -7,450 0.00% 271,420
2009-04-17 2009-04-15 3.683 83,812 -1,862 0.00% 308,700
2009-04-16 2009-04-14 3.114 85,674 -51,219 0.00% 266,799
2009-04-15 2009-04-09 2.824 136,893 +9,313 0.01% 386,611
2009-04-09 2009-04-07 2.835 127,580 -9,313 0.01% 361,679
2009-04-08 2009-04-06 2.899 136,893 +23,281 0.01% 396,901
2009-04-07 2009-04-03 2.932 113,612 +9,313 0.01% 333,061
2009-04-03 2009-04-01 2.792 104,299 -18,625 0.01% 291,199
2009-04-02 2009-03-31 2.545 122,924 +18,625 0.01% 312,840
2009-03-31 2009-03-27 2.728 104,299 +9,312 0.01% 284,479
2009-03-27 2009-03-25 2.620 94,987 -13,969 0.00% 248,880
2009-03-25 2009-03-23 2.728 108,956 +4,657 0.01% 297,181
2009-03-23 2009-03-19 2.448 104,299 +9,312 0.01% 255,359
2009-03-16 2009-03-12 2.169 94,987 -27,937 0.00% 206,040
2009-03-10 2009-03-06 2.051 122,924 +9,312 0.01% 252,120
2009-03-09 2009-03-05 2.094 113,612 +18,625 0.01% 237,901
2009-02-23 2009-02-19 2.566 94,987 -9,312 0.00% 243,780
2009-02-18 2009-02-16 2.663 104,299 +9,312 0.01% 277,759
2009-02-13 2009-02-11 2.738 94,987 +9,313 0.00% 260,100
2009-02-12 2009-02-10 2.835 85,674 +9,312 0.00% 242,879
2009-01-21 2009-01-19 2.760 76,362 -9,312 0.00% 210,740
2009-01-20 2009-01-16 2.706 85,674 +9,312 0.00% 231,839
2008-12-23 2008-12-19 2.824 76,362 +9,312 0.00% 215,660
2008-12-19 2008-12-17 2.652 67,050 -9,312 0.00% 177,841
2008-12-18 2008-12-16 2.524 76,362 +9,312 0.00% 192,700
2008-12-17 2008-12-15 2.545 67,050 -55,874 0.00% 170,641
2008-12-16 2008-12-12 2.362 122,924 +9,312 0.01% 290,400
2008-12-15 2008-12-11 2.685 113,612 +46,562 0.01% 305,001
2008-12-11 2008-12-09 2.201 67,050 -18,624 0.00% 147,601
2008-12-09 2008-12-05 1.826 85,674 -18,625 0.00% 156,399
2008-12-08 2008-12-04 1.718 104,299 +23,281 0.01% 179,200
2008-12-05 2008-12-03 1.793 81,018 -9,313 0.00% 145,290
2008-12-04 2008-12-02 1.579 90,331 -27,937 0.00% 142,591
2008-12-03 2008-12-01 1.600 118,268 +37,250 0.01% 189,230
2008-12-02 2008-11-28 1.514 81,018 -9,313 0.00% 122,670
2008-12-01 2008-11-27 1.396 90,331 -37,249 0.00% 126,101
2008-11-28 2008-11-26 1.299 127,580 +18,624 0.01% 165,770
2008-11-27 2008-11-25 1.224 108,956 +18,625 0.01% 133,381
2008-11-25 2008-11-21 1.417 90,331 -27,937 0.00% 128,041
2008-11-24 2008-11-20 1.396 118,268 -18,625 0.01% 165,100
2008-11-21 2008-11-19 1.514 136,893 +46,562 0.01% 207,270
2008-11-20 2008-11-18 1.503 90,331 +4,657 0.00% 135,801
2008-11-19 2008-11-17 1.697 85,674 +18,624 0.00% 145,359
2008-11-13 2008-11-11 1.836 67,050 -32,593 0.00% 123,121
2008-11-12 2008-11-10 1.783 99,643 +18,625 0.01% 177,620
2008-11-07 2008-11-05 1.836 81,018 +9,312 0.00% 148,770
2008-11-05 2008-11-03 1.729 71,706 +9,313 0.00% 123,970
2008-11-04 2008-10-31 1.675 62,393 +32,593 0.00% 104,519
2008-10-22 2008-10-20 1.654 29,800 -37,250 0.00% 49,280
2008-10-20 2008-10-16 1.761 67,050 +37,250 0.00% 118,081
2008-09-29 2008-09-25 4.435 29,800 -2,794 0.00% 132,161
2008-09-11 2008-09-09 6.787 32,594 +4,657 0.00% 221,203
2008-08-25 2008-08-20 9.342 27,937 +3,725 0.00% 260,997
2008-08-04 2008-07-31 12.564 24,212 -46,563 0.00% 304,196
2008-07-28 2008-07-24 11.984 70,775 -7,449 0.00% 848,166
2008-07-25 2008-07-23 12.736 78,224 +7,449 0.00% 996,234
2008-07-23 2008-07-21 12.886 70,775 +46,563 0.00% 912,006
2008-06-26 2008-06-24 12.349 24,212 +3,725 0.00% 298,996
2008-06-10 2008-06-05 13.695 20,487 +149 0.00% 280,563
2008-05-09 2008-05-07 12.721 20,338 -36,978 0.00% 258,722
2008-05-06 2008-05-02 12.332 57,316 +18,489 0.00% 706,805
2008-05-05 2008-04-30 12.873 38,827 +18,489 0.00% 499,804
2008-05-02 2008-04-29 13.240 20,338 -18,489 0.00% 269,283
2008-04-30 2008-04-28 12.851 38,827 +18,489 0.00% 498,964
2008-04-23 2008-04-21 13.089 20,338 -3,698 0.00% 266,203
2008-03-27 2008-03-25 8.870 24,036 +3,698 0.00% 213,204
2008-03-03 2008-02-28 14.582 20,338 -3,698 0.00% 296,563
2008-01-14 2008-01-10 12.829 24,036 -1,848 0.00% 308,365
2008-01-03 2007-12-31 12.959 25,884 -1,849 0.00% 335,434
2007-12-28 2007-12-24 13.154 27,733 -925 0.00% 364,795
2007-12-27 2007-12-20 13.305 28,658 +1,849 0.00% 381,302
2007-12-20 2007-12-18 11.899 26,809 -9,244 0.00% 319,001
2007-12-19 2007-12-17 11.877 36,053 +7,395 0.00% 428,215
2007-12-17 2007-12-13 12.202 28,658 +1,849 0.00% 349,682
2007-12-13 2007-12-11 11.423 26,809 -2,773 0.00% 306,241
2007-12-12 2007-12-10 10.677 29,582 -18,489 0.00% 315,837
2007-12-11 2007-12-07 11.142 48,071 +18,489 0.00% 535,598
2007-12-10 2007-12-06 11.596 29,582 -9,245 0.00% 343,037
2007-12-05 2007-12-03 11.142 38,827 -9,244 0.00% 432,603
2007-12-04 2007-11-30 10.990 48,071 -9,245 0.00% 528,318
2007-12-03 2007-11-29 10.817 57,316 +16,640 0.00% 620,004
2007-11-30 2007-11-28 9.963 40,676 +5,547 0.00% 405,244
2007-11-28 2007-11-26 8.935 35,129 +3,698 0.00% 313,881
2007-11-16 2007-11-14 10.590 31,431 +3,698 0.00% 332,858
2007-11-15 2007-11-13 10.179 27,733 +3,697 0.00% 282,296
2007-11-09 2007-11-07 12.743 24,036 -5,546 0.00% 306,285
2007-11-08 2007-11-06 12.202 29,582 -6,471 0.00% 360,957
2007-11-07 2007-11-05 12.267 36,053 +5,546 0.00% 442,255
2007-11-06 2007-11-02 12.440 30,507 -3,697 0.00% 379,504
2007-11-05 2007-11-01 12.548 34,204 -1,849 0.00% 429,194
2007-11-01 2007-10-30 13.089 36,053 +1,849 0.00% 471,895
2007-10-31 2007-10-29 13.716 34,204 -2,774 0.00% 469,153
2007-10-26 2007-10-24 13.738 36,978 +2,774 0.00% 508,002
2007-10-25 2007-10-23 13.933 34,204 -925 0.00% 476,553
2007-10-24 2007-10-22 14.495 35,129 -2,773 0.00% 509,201
2007-10-23 2007-10-18 15.382 37,902 -4,623 0.00% 583,016
2007-10-22 2007-10-17 15.707 42,525 -924 0.00% 667,928
2007-10-17 2007-10-15 16.312 43,449 +8,320 0.00% 708,761
2007-10-15 2007-10-11 17.286 35,129 -6,471 0.00% 607,241
2007-10-12 2007-10-10 14.841 41,600 +6,471 0.00% 617,399
2007-10-11 2007-10-09 14.928 35,129 -21,262 0.00% 524,401
2007-10-09 2007-10-05 12.635 56,391 +2,773 0.00% 712,478
2007-10-08 2007-10-04 12.397 53,618 +11,093 0.00% 664,682
2007-10-05 2007-10-03 13.046 42,525 -924 0.00% 554,766
2007-10-04 2007-10-02 13.370 43,449 -12,018 0.00% 580,921
2007-10-03 2007-09-28 13.370 55,467 -1,849 0.00% 741,603
2007-10-02 2007-09-27 13.349 57,316 -2,773 0.00% 765,085
2007-09-28 2007-09-25 12.094 60,089 +3,698 0.00% 726,700
2007-09-27 2007-09-24 12.743 56,391 -4,622 0.00% 718,578
2007-09-25 2007-09-21 13.111 61,013 0.00% 799,915

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top