History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWONG FAT HONG (SECURITIES) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.065 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.062 0 +0
2025-09-18 2025-09-16 0.062 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.061 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.062 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.065 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.065 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.065 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.074 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.072 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.066 0 +0
2025-07-22 2025-07-18 0.062 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.059 0 +0
2025-07-11 2025-07-09 0.061 0 +0
2025-07-10 2025-07-08 0.061 0 +0
2025-07-09 2025-07-07 0.062 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.068 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.067 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.056 0 +0
2025-05-21 2025-05-19 0.057 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.059 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.066 0 +0
2025-05-07 2025-05-02 0.054 0 +0
2025-05-06 2025-04-30 0.054 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.056 0 +0
2025-04-28 2025-04-24 0.052 0 +0
2025-04-25 2025-04-23 0.052 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.052 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.053 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.056 0 +0
2025-03-19 2025-03-17 0.055 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.060 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.063 0 -2,000
2025-01-27 2025-01-23 0.060 2,000 -1,000 0.00% 120
2025-01-13 2025-01-09 0.058 3,000 +2,000 0.00% 174
2025-01-08 2025-01-06 0.058 1,000 -1,000 0.00% 58
2024-12-30 2024-12-24 0.062 2,000 -5,000 0.00% 124
2024-11-28 2024-11-26 0.069 7,000 -1,000 0.00% 483
2024-11-07 2024-11-05 0.079 8,000 -30,000 0.00% 632
2024-10-04 2024-10-02 0.086 38,000 -10,000 0.00% 3,268
2023-12-11 2023-12-07 0.096 48,000 -1,000 0.00% 4,608
2022-04-01 2022-03-30 0.580 49,000 -60,000 0.00% 28,420
2021-09-27 2021-09-23 0.610 109,000 -40,000 0.01% 66,490
2020-08-26 2020-08-24 0.150 149,000 -100,000 0.01% 22,350
2020-08-20 2020-08-18 0.155 249,000 +100,000 0.01% 38,595
2020-08-05 2020-08-03 0.169 149,000 -60,000 0.01% 25,181
2020-07-13 2020-07-09 0.170 209,000 -2,000 0.01% 35,530
2020-03-13 2020-03-11 0.265 211,000 +60,000 0.01% 55,915
2020-03-06 2020-03-04 0.275 151,000 -60,000 0.01% 41,525
2020-03-05 2020-03-03 0.270 211,000 +60,000 0.01% 56,970
2019-08-22 2019-08-20 0.265 151,000 -1,000 0.01% 40,015
2019-07-31 2019-07-29 0.290 152,000 +1,000 0.01% 44,080
2019-07-05 2019-07-03 0.280 151,000 -34,000 0.01% 42,280
2019-07-03 2019-06-28 0.285 185,000 +34,000 0.01% 52,725
2019-06-24 2019-06-20 0.285 151,000 -30,000 0.01% 43,035
2019-06-18 2019-06-14 0.265 181,000 +30,000 0.01% 47,965
2019-03-11 2019-03-07 0.320 151,000 -4,000 0.01% 48,320
2019-02-28 2019-02-26 0.310 155,000 -1,000 0.01% 48,050
2019-01-10 2019-01-08 0.260 156,000 -46,000 0.01% 40,560
2019-01-08 2019-01-04 0.247 202,000 +50,000 0.01% 49,894
2018-12-20 2018-12-18 0.270 152,000 -50,000 0.01% 41,040
2018-11-16 2018-11-14 0.265 202,000 +30,000 0.01% 53,530
2018-11-05 2018-11-01 0.270 172,000 +20,000 0.01% 46,440
2018-04-30 2018-04-26 0.265 152,000 -65,000 0.01% 40,280
2018-04-23 2018-04-19 0.260 217,000 +65,000 0.01% 56,420
2018-04-11 2018-04-09 0.265 152,000 -65,000 0.01% 40,280
2018-04-06 2018-04-03 0.260 217,000 +65,000 0.01% 56,420
2018-01-31 2018-01-29 0.320 152,000 -63,000 0.01% 48,640
2018-01-24 2018-01-22 0.310 215,000 +63,000 0.01% 66,650
2018-01-11 2018-01-09 0.335 152,000 -60,000 0.01% 50,920
2017-10-09 2017-10-04 0.310 212,000 +36,000 0.01% 65,720
2017-09-18 2017-09-14 0.330 176,000 +24,000 0.01% 58,080
2017-03-21 2017-03-17 0.495 152,000 -30,000 0.01% 75,240
2017-03-07 2017-03-03 0.610 182,000 -100,000 0.01% 111,020
2016-02-11 2016-02-04 0.152 282,000 -50,000 0.01% 42,864
2016-01-25 2016-01-21 0.125 332,000 +20,000 0.02% 41,500
2015-11-27 2015-11-25 0.350 312,000 -20,000 0.02% 109,200
2015-11-26 2015-11-24 0.350 332,000 +50,000 0.02% 116,200
2015-07-08 2015-07-06 0.590 282,000 +20,000 0.01% 166,380
2015-05-29 2015-05-27 0.840 262,000 -20,000 0.01% 220,080
2015-05-26 2015-05-21 0.780 282,000 +20,000 0.01% 219,960
2015-04-30 2015-04-28 0.830 262,000 +100,000 0.01% 217,460
2015-04-15 2015-04-13 0.910 162,000 -10,000 0.01% 147,420
2015-02-04 2015-02-02 0.650 172,000 +10,000 0.01% 111,800
2015-01-07 2015-01-05 0.790 162,000 -10,000 0.01% 127,980
2014-12-16 2014-12-12 0.740 172,000 -200,000 0.01% 127,280
2014-12-08 2014-12-04 0.830 372,000 +170,000 0.02% 308,760
2014-12-02 2014-11-28 0.760 202,000 +10,000 0.01% 153,520
2014-11-24 2014-11-20 0.810 192,000 +20,000 0.01% 155,520
2014-10-21 2014-10-17 0.850 172,000 +10,000 0.01% 146,200
2014-08-27 2014-08-25 0.930 162,000 +10,000 0.01% 150,660
2014-08-19 2014-08-15 1.010 152,000 -1,000 0.01% 153,520
2014-08-18 2014-08-14 1.010 153,000 +1,000 0.01% 154,530
2014-08-06 2014-08-04 1.030 152,000 -16,000 0.01% 156,560
2014-08-05 2014-08-01 1.000 168,000 -2,000 0.01% 168,000
2014-08-04 2014-07-31 1.020 170,000 -2,000 0.01% 173,400
2014-08-01 2014-07-30 0.990 172,000 +20,000 0.01% 170,280
2014-07-30 2014-07-28 1.060 152,000 -10,000 0.01% 161,120
2014-07-25 2014-07-23 0.900 162,000 -20,000 0.01% 145,800
2014-07-24 2014-07-22 0.840 182,000 -20,000 0.01% 152,880
2014-07-22 2014-07-18 0.850 202,000 +20,000 0.01% 171,700
2014-07-15 2014-07-11 0.890 182,000 +20,000 0.01% 161,980
2014-06-05 2014-06-03 0.900 162,000 +11,000 0.01% 145,800
2014-05-26 2014-05-22 0.920 151,000 -1,000 0.01% 138,920
2014-05-23 2014-05-21 0.920 152,000 +1,000 0.01% 139,840
2014-04-14 2014-04-10 0.970 151,000 -1,000 0.01% 146,470
2014-03-25 2014-03-21 0.910 152,000 -10,000 0.01% 138,320
2014-03-18 2014-03-14 0.860 162,000 +20,000 0.01% 139,320
2014-03-14 2014-03-12 0.890 142,000 +7,000 0.01% 126,380
2014-03-06 2014-03-04 0.950 135,000 +13,000 0.01% 128,250
2014-02-28 2014-02-26 0.970 122,000 +10,000 0.01% 118,340
2013-12-23 2013-12-19 1.220 112,000 +10,000 0.01% 136,640
2013-09-18 2013-09-16 1.370 102,000 +10,000 0.00% 139,740
2013-07-23 2013-07-19 1.350 92,000 +10,000 0.00% 124,200
2013-04-02 2013-03-27 1.810 82,000 +10,000 0.00% 148,420
2013-01-08 2013-01-04 2.430 72,000 -10,000 0.00% 174,960
2013-01-04 2013-01-02 2.130 82,000 -28,000 0.00% 174,660
2012-12-21 2012-12-19 2.070 110,000 -20,000 0.01% 227,700
2012-12-19 2012-12-17 1.970 130,000 +20,000 0.01% 256,100
2012-12-17 2012-12-13 1.910 110,000 +18,000 0.01% 210,100
2012-12-04 2012-11-30 1.980 92,000 -20,000 0.00% 182,160
2012-11-26 2012-11-22 1.920 112,000 +1,000 0.01% 215,040
2012-11-23 2012-11-21 1.890 111,000 -2,000 0.01% 209,790
2012-11-22 2012-11-20 1.870 113,000 +1,000 0.01% 211,310
2012-11-08 2012-11-06 2.090 112,000 +20,000 0.01% 234,080
2012-11-07 2012-11-05 2.110 92,000 +10,000 0.00% 194,120
2012-09-27 2012-09-25 1.920 82,000 -5,000 0.00% 157,440
2012-08-02 2012-07-31 1.790 87,000 +15,000 0.00% 155,730
2012-07-27 2012-07-25 1.850 72,000 -5,000 0.00% 133,200
2012-07-26 2012-07-24 1.840 77,000 +5,000 0.00% 141,680
2012-07-10 2012-07-06 2.260 72,000 -20,000 0.00% 162,720
2012-07-05 2012-07-03 2.308 92,000 +10,000 0.00% 212,352
2012-07-04 2012-06-29 2.225 82,000 +22,368 0.00% 182,449
2012-06-15 2012-06-13 2.319 59,632 +19,236 0.00% 138,261
2012-03-23 2012-03-21 3.202 40,396 +28,854 0.00% 129,361
2012-02-29 2012-02-27 3.493 11,542 -7,694 0.00% 40,321
2012-01-19 2012-01-17 2.890 19,236 -4,809 0.00% 55,600
2012-01-12 2012-01-10 2.547 24,045 -19,236 0.00% 61,250
2012-01-11 2012-01-09 2.360 43,281 +9,618 0.00% 102,150
2011-12-28 2011-12-22 2.381 33,663 +9,618 0.00% 80,150
2011-12-16 2011-12-14 2.464 24,045 +7,694 0.00% 59,250
2011-10-11 2011-10-07 2.506 16,351 -4,809 0.00% 40,971
2011-10-06 2011-10-03 2.131 21,160 +4,809 0.00% 45,101
2011-09-09 2011-09-07 4.221 16,351 -3,847 0.00% 69,022
2011-09-08 2011-09-06 4.128 20,198 +3,847 0.00% 83,371
2011-07-29 2011-07-27 6.020 16,351 -1,923 0.00% 98,432
2011-07-22 2011-07-20 5.739 18,274 +1,923 0.00% 104,879
2011-07-21 2011-07-19 6.062 16,351 +1,924 0.00% 99,112
2011-07-19 2011-07-15 6.342 14,427 +2,885 0.00% 91,500
2011-05-26 2011-05-24 6.842 11,542 +141 0.00% 78,968
2011-04-14 2011-04-12 7.884 11,401 -950 0.00% 89,884
2011-04-13 2011-04-11 7.726 12,351 +950 0.00% 95,423
2011-03-24 2011-03-22 6.747 11,401 -9,500 0.00% 76,923
2011-03-17 2011-03-15 6.558 20,901 +9,500 0.00% 137,060
2011-02-16 2011-02-14 7.010 11,401 -19,000 0.00% 79,923
2011-02-15 2011-02-11 6.705 30,401 +23,751 0.00% 203,837
2011-02-08 2011-02-02 7.231 6,650 -9,501 0.00% 48,088
2011-01-28 2011-01-26 6.873 16,151 +9,501 0.00% 111,012
2011-01-10 2011-01-06 7.905 6,650 -9,501 0.00% 52,568
2010-12-07 2010-12-03 7.263 16,151 +9,501 0.00% 117,302
2010-07-20 2010-07-16 6.260 6,650 +131 0.00% 41,632
2010-07-13 2010-07-09 6.540 6,519 -1,862 0.00% 42,632
2010-07-12 2010-07-08 6.379 8,381 -27,938 0.00% 53,459
2010-07-09 2010-07-07 6.207 36,319 +25,144 0.00% 225,423
2010-07-07 2010-07-05 5.831 11,175 -27,937 0.00% 65,160
2010-07-05 2010-06-30 6.250 39,112 +18,625 0.00% 244,439
2010-06-30 2010-06-28 6.432 20,487 +9,312 0.00% 131,778
2010-06-28 2010-06-24 6.561 11,175 +931 0.00% 73,321
2010-06-09 2010-06-07 6.593 10,244 +1,863 0.00% 67,542
2010-06-04 2010-06-02 6.873 8,381 +1,862 0.00% 57,599
2010-03-02 2010-02-26 8.934 6,519 +932 0.00% 58,243
2009-11-26 2009-11-24 9.342 5,587 -4,657 0.00% 52,196
2009-11-24 2009-11-20 9.192 10,244 +4,657 0.00% 94,163
2009-11-16 2009-11-12 9.503 5,587 -9,313 0.00% 53,096
2009-11-13 2009-11-11 9.385 14,900 -2,794 0.00% 139,841
2009-11-11 2009-11-09 9.439 17,694 -9,312 0.00% 167,014
2009-11-02 2009-10-29 8.333 27,006 +9,312 0.00% 225,039
2009-10-27 2009-10-22 8.902 17,694 +9,313 0.00% 157,513
2009-08-14 2009-08-12 9.063 8,381 +2,794 0.00% 75,958
2009-07-22 2009-07-20 7.624 5,587 -18,625 0.00% 42,596
2009-07-21 2009-07-17 7.388 24,212 +18,625 0.00% 178,878
2009-07-06 2009-07-02 6.647 5,587 -18,625 0.00% 37,137
2009-07-02 2009-06-29 6.776 24,212 +18,625 0.00% 164,058
2009-06-16 2009-06-12 7.624 5,587 -9,313 0.00% 42,596
2009-06-09 2009-06-05 7.044 14,900 +9,313 0.00% 104,961
2009-06-03 2009-06-01 5.659 5,587 -18,625 0.00% 31,617
2009-06-02 2009-05-29 5.165 24,212 +18,625 0.00% 125,058
2009-05-14 2009-05-12 4.822 5,587 -18,625 0.00% 26,938
2009-05-12 2009-05-08 4.811 24,212 +9,312 0.00% 116,478
2009-05-11 2009-05-07 4.585 14,900 -23,281 0.00% 68,320
2009-05-07 2009-05-05 4.113 38,181 -9,312 0.00% 157,030
2009-04-24 2009-04-22 3.479 47,493 +18,624 0.00% 165,239
2009-04-23 2009-04-21 3.630 28,869 +18,625 0.00% 104,782
2009-04-17 2009-04-15 3.683 10,244 -4,656 0.00% 37,731
2009-04-16 2009-04-14 3.114 14,900 -9,312 0.00% 46,400
2009-04-15 2009-04-09 2.824 24,212 +9,312 0.00% 68,379
2009-04-03 2009-04-01 2.792 14,900 -19,556 0.00% 41,600
2009-04-01 2009-03-30 2.513 34,456 +9,312 0.00% 86,580
2009-03-31 2009-03-27 2.728 25,144 -9,312 0.00% 68,581
2009-03-27 2009-03-25 2.620 34,456 +14,900 0.00% 90,280
2009-03-18 2009-03-16 2.362 19,556 -9,313 0.00% 46,200
2009-03-02 2009-02-26 2.212 28,869 +9,313 0.00% 63,861
2008-12-12 2008-12-10 2.685 19,556 -4,656 0.00% 52,500
2008-12-08 2008-12-04 1.718 24,212 -18,625 0.00% 41,599
2008-12-05 2008-12-03 1.793 42,837 +18,625 0.00% 76,820
2008-12-02 2008-11-28 1.514 24,212 -4,657 0.00% 36,659
2008-12-01 2008-11-27 1.396 28,869 -13,968 0.00% 40,301
2008-11-26 2008-11-24 1.289 42,837 +9,312 0.00% 55,200
2008-11-20 2008-11-18 1.503 33,525 +9,313 0.00% 50,400
2008-11-12 2008-11-10 1.783 24,212 -18,625 0.00% 43,159
2008-11-10 2008-11-06 1.493 42,837 +18,625 0.00% 63,940
2008-11-07 2008-11-05 1.836 24,212 -21,419 0.00% 44,459
2008-11-04 2008-10-31 1.675 45,631 +21,419 0.00% 76,440
2008-11-03 2008-10-30 1.557 24,212 -9,313 0.00% 37,699
2008-10-22 2008-10-20 1.654 33,525 +1,863 0.00% 55,440
2008-10-20 2008-10-16 1.761 31,662 +13,968 0.00% 55,760
2008-10-14 2008-10-10 1.987 17,694 +4,657 0.00% 35,151
2008-10-09 2008-10-06 3.060 13,037 +2,793 0.00% 39,899
2008-09-23 2008-09-19 5.584 10,244 +4,657 0.00% 57,202
2008-07-30 2008-07-28 12.156 5,587 -2,794 0.00% 67,914
2008-07-29 2008-07-25 11.554 8,381 +2,794 0.00% 96,838
2008-07-24 2008-07-22 12.865 5,587 +1,862 0.00% 71,874
2008-06-10 2008-06-05 13.695 3,725 +27 0.00% 51,013
2008-04-22 2008-04-18 12.937 3,698 -1,849 0.00% 47,843
2008-04-17 2008-04-15 12.764 5,547 -3,697 0.00% 70,804
2008-04-10 2008-04-08 12.440 9,244 +3,697 0.00% 114,994
2008-04-08 2008-04-03 11.423 5,547 -1,849 0.00% 63,364
2008-04-07 2008-04-02 11.012 7,396 +1,849 0.00% 81,445
2008-03-27 2008-03-25 8.870 5,547 +1,849 0.00% 49,203
2008-03-03 2008-02-28 14.582 3,698 -2,773 0.00% 53,923
2008-01-29 2008-01-25 11.077 6,471 -925 0.00% 71,679
2008-01-28 2008-01-24 9.909 7,396 -924 0.00% 73,284
2008-01-21 2008-01-17 11.683 8,320 +2,773 0.00% 97,200
2008-01-03 2007-12-31 12.959 5,547 -3,697 0.00% 71,884
2008-01-02 2007-12-27 12.981 9,244 +924 0.00% 119,994
2007-12-27 2007-12-20 13.305 8,320 -924 0.00% 110,700
2007-12-17 2007-12-13 12.202 9,244 -3,698 0.00% 112,794
2007-11-22 2007-11-20 9.984 12,942 -925 0.00% 129,218
2007-11-14 2007-11-12 10.417 13,867 +3,698 0.00% 144,453
2007-11-07 2007-11-05 12.267 10,169 -4,622 0.00% 124,741
2007-11-02 2007-10-31 12.505 14,791 +3,698 0.00% 184,958
2007-10-31 2007-10-29 13.716 11,093 -2,774 0.00% 152,155
2007-10-29 2007-10-25 13.219 13,867 +2,774 0.00% 183,304
2007-10-25 2007-10-23 13.933 11,093 -9,245 0.00% 154,555
2007-10-16 2007-10-12 16.853 20,338 +4,622 0.00% 342,763
2007-10-15 2007-10-11 17.286 15,716 -13,866 0.00% 271,667
2007-10-12 2007-10-10 14.841 29,582 +8,320 0.00% 439,036
2007-10-11 2007-10-09 14.928 21,262 -8,320 0.00% 317,396
2007-10-10 2007-10-08 13.175 29,582 -10,169 0.00% 389,757
2007-10-04 2007-10-02 13.370 39,751 -9,245 0.00% 531,478
2007-10-03 2007-09-28 13.370 48,996 +4,623 0.00% 655,085
2007-10-02 2007-09-27 13.349 44,373 -16,640 0.00% 592,315
2007-09-28 2007-09-25 12.094 61,013 +6,471 0.00% 737,875
2007-09-27 2007-09-24 12.743 54,542 +924 0.00% 695,016
2007-09-25 2007-09-21 13.111 53,618 0.00% 702,962

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top