History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING YEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.065 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.062 0 +0
2025-09-18 2025-09-16 0.062 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.061 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.062 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.065 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.065 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.065 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.074 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.072 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.066 0 +0
2025-07-22 2025-07-18 0.062 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.059 0 +0
2025-07-11 2025-07-09 0.061 0 +0
2025-07-10 2025-07-08 0.061 0 +0
2025-07-09 2025-07-07 0.062 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.068 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.067 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.056 0 +0
2025-05-21 2025-05-19 0.057 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.059 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.066 0 +0
2025-05-07 2025-05-02 0.054 0 +0
2025-05-06 2025-04-30 0.054 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.056 0 +0
2025-04-28 2025-04-24 0.052 0 +0
2025-04-25 2025-04-23 0.052 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.052 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.053 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.052 0 -30,000
2025-01-17 2025-01-15 0.063 30,000 -20,000 0.00% 1,890
2024-09-02 2024-08-29 0.076 50,000 -10,000 0.00% 3,800
2024-02-15 2024-02-09 0.086 60,000 -1,000 0.00% 5,160
2024-01-17 2024-01-15 0.112 61,000 -1,000 0.00% 6,832
2024-01-12 2024-01-10 0.106 62,000 -1,000 0.00% 6,572
2021-09-27 2021-09-23 0.610 63,000 -40,000 0.00% 38,430
2021-09-24 2021-09-21 0.580 103,000 +40,000 0.01% 59,740
2018-11-26 2018-11-22 0.260 63,000 -10,000 0.00% 16,380
2017-11-27 2017-11-23 0.217 73,000 -1,000 0.00% 15,841
2017-10-27 2017-10-25 0.300 74,000 +1,000 0.00% 22,200
2017-09-28 2017-09-26 0.310 73,000 +1,000 0.00% 22,630
2017-05-26 2017-05-24 0.365 72,000 -1,000 0.00% 26,280
2017-05-25 2017-05-23 0.305 73,000 +1,000 0.00% 22,265
2017-05-22 2017-05-18 0.231 72,000 -1,000 0.00% 16,632
2017-05-19 2017-05-17 0.240 73,000 -50,000 0.00% 17,520
2017-05-15 2017-05-11 0.270 123,000 +1,000 0.01% 33,210
2017-04-03 2017-03-30 0.420 122,000 -25,000 0.01% 51,240
2017-03-22 2017-03-20 0.500 147,000 +50,000 0.01% 73,500
2017-03-09 2017-03-07 0.520 97,000 -20,000 0.00% 50,440
2017-03-08 2017-03-06 0.570 117,000 +20,000 0.01% 66,690
2015-07-10 2015-07-08 0.460 97,000 -5,000 0.00% 44,620
2015-04-27 2015-04-23 0.770 102,000 +10,000 0.00% 78,540
2014-05-20 2014-05-16 0.920 92,000 -40,000 0.00% 84,640
2014-03-28 2014-03-26 0.930 132,000 -10,000 0.01% 122,760
2014-03-03 2014-02-27 0.970 142,000 +10,000 0.01% 137,740
2014-01-15 2014-01-13 1.090 132,000 +5,000 0.01% 143,880
2013-11-25 2013-11-21 1.320 127,000 -10,000 0.01% 167,640
2013-11-12 2013-11-08 1.250 137,000 +10,000 0.01% 171,250
2013-10-29 2013-10-25 1.300 127,000 -10,000 0.01% 165,100
2013-10-21 2013-10-17 1.350 137,000 -5,000 0.01% 184,950
2013-10-15 2013-10-10 1.290 142,000 +5,000 0.01% 183,180
2013-10-04 2013-10-02 1.320 137,000 +30,000 0.01% 180,840
2013-09-19 2013-09-17 1.360 107,000 +10,000 0.01% 145,520
2013-06-27 2013-06-25 1.380 97,000 +5,000 0.00% 133,860
2013-03-01 2013-02-27 2.010 92,000 -20,000 0.00% 184,920
2013-01-09 2013-01-07 2.610 112,000 +20,000 0.01% 292,320
2013-01-08 2013-01-04 2.430 92,000 +10,000 0.00% 223,560
2012-11-08 2012-11-06 2.090 82,000 -10,000 0.00% 171,380
2012-10-29 2012-10-25 1.990 92,000 +10,000 0.00% 183,080
2012-08-13 2012-08-09 2.040 82,000 +5,000 0.00% 167,280
2012-07-04 2012-06-29 2.225 77,000 +2,941 0.00% 171,324
2012-02-28 2012-02-24 3.473 74,059 -13,465 0.00% 257,181
2012-02-23 2012-02-21 3.254 87,524 +9,618 0.00% 284,830
2012-01-20 2012-01-18 2.932 77,906 -28,854 0.00% 228,420
2012-01-18 2012-01-16 2.766 106,760 +19,236 0.01% 295,260
2012-01-13 2012-01-11 2.651 87,524 -38,472 0.00% 232,050
2012-01-10 2012-01-06 2.319 125,996 +9,618 0.01% 292,130
2012-01-05 2012-01-03 2.423 116,378 +28,854 0.01% 281,930
2011-12-21 2011-12-19 2.371 87,524 +4,809 0.00% 207,480
2011-12-16 2011-12-14 2.464 82,715 +11,542 0.00% 203,820
2011-11-25 2011-11-23 2.620 71,173 +11,541 0.00% 186,479
2011-08-03 2011-08-01 5.926 59,632 -4,809 0.00% 353,402
2011-07-11 2011-07-07 6.831 64,441 -3,847 0.00% 440,192
2011-06-16 2011-06-14 6.529 68,288 +3,847 0.00% 445,881
2011-05-26 2011-05-24 6.842 64,441 +788 0.00% 440,892
2010-12-28 2010-12-22 6.705 63,653 -1,900 0.00% 426,791
2010-12-22 2010-12-20 6.442 65,553 +1,900 0.00% 422,280
2010-11-22 2010-11-18 8.294 63,653 +4,750 0.00% 527,961
2010-11-11 2010-11-09 9.168 58,903 -9,500 0.00% 540,023
2010-10-12 2010-10-08 8.336 68,403 -4,750 0.00% 570,239
2010-08-27 2010-08-25 6.694 73,153 -950 0.00% 489,718
2010-08-26 2010-08-24 7.115 74,103 +950 0.00% 527,277
2010-08-16 2010-08-12 7.105 73,153 -3,800 0.00% 519,748
2010-07-26 2010-07-22 6.810 76,953 -1,901 0.00% 524,067
2010-07-20 2010-07-16 6.260 78,854 +1,561 0.00% 493,661
2010-06-29 2010-06-25 6.486 77,293 -931 0.00% 501,319
2010-06-28 2010-06-24 6.561 78,224 +1,862 0.00% 513,237
2010-06-14 2010-06-10 6.196 76,362 +931 0.00% 473,140
2010-02-09 2010-02-05 8.258 75,431 +4,656 0.00% 622,892
2010-02-04 2010-02-02 8.558 70,775 -931 0.00% 605,724
2010-01-26 2010-01-22 9.299 71,706 -1,862 0.00% 666,822
2010-01-20 2010-01-18 10.137 73,568 +1,862 0.00% 745,757
2010-01-07 2010-01-05 10.910 71,706 -14,900 0.00% 782,323
2009-12-29 2009-12-24 10.234 86,606 -931 0.00% 886,293
2009-12-21 2009-12-17 9.772 87,537 -1,862 0.00% 855,401
2009-12-17 2009-12-15 9.987 89,399 -9,313 0.00% 892,796
2009-12-10 2009-12-08 10.094 98,712 -3,725 0.01% 996,402
2009-12-09 2009-12-07 9.954 102,437 +3,725 0.01% 1,019,702
2009-11-27 2009-11-25 9.579 98,712 -4,656 0.01% 945,522
2009-11-26 2009-11-24 9.342 103,368 +14,900 0.01% 965,700
2009-11-19 2009-11-17 9.439 88,468 +9,312 0.00% 835,049
2009-11-17 2009-11-13 9.450 79,156 -9,312 0.00% 748,003
2009-10-21 2009-10-19 8.784 88,468 +9,312 0.00% 777,099
2009-10-20 2009-10-16 8.741 79,156 -9,312 0.00% 691,903
2009-09-24 2009-09-22 8.784 88,468 -9,313 0.00% 777,099
2009-09-21 2009-09-17 8.805 97,781 -9,312 0.01% 861,004
2009-09-03 2009-09-01 8.301 107,093 +6,519 0.01% 888,950
2009-08-26 2009-08-24 8.698 100,574 -9,313 0.01% 874,797
2009-08-25 2009-08-21 8.397 109,887 -931 0.01% 922,762
2009-08-24 2009-08-20 8.247 110,818 -2,794 0.01% 913,920
2009-08-19 2009-08-17 7.764 113,612 +15,831 0.01% 882,062
2009-08-17 2009-08-13 8.558 97,781 +9,313 0.01% 836,854
2009-08-14 2009-08-12 9.063 88,468 +9,312 0.00% 801,799
2009-08-07 2009-08-05 9.385 79,156 +13,969 0.00% 742,903
2009-08-04 2009-07-31 9.611 65,187 +9,312 0.00% 626,499
2009-08-03 2009-07-30 9.718 55,875 -27,937 0.00% 543,004
2009-07-31 2009-07-29 9.568 83,812 +27,937 0.00% 801,901
2009-07-30 2009-07-28 10.051 55,875 -9,312 0.00% 561,604
2009-07-29 2009-07-27 9.278 65,187 +6,519 0.00% 604,799
2009-07-28 2009-07-24 8.741 58,668 -932 0.00% 512,817
2009-07-08 2009-07-06 6.915 59,600 -9,312 0.00% 412,163
2009-07-07 2009-07-03 6.958 68,912 -9,312 0.00% 479,520
2009-07-02 2009-06-29 6.776 78,224 +13,968 0.00% 530,037
2009-06-30 2009-06-26 6.851 64,256 -4,656 0.00% 440,221
2009-06-29 2009-06-25 6.647 68,912 -4,656 0.00% 458,060
2009-06-26 2009-06-24 6.250 73,568 -4,656 0.00% 459,778
2009-06-25 2009-06-23 6.003 78,224 +4,656 0.00% 469,557
2009-06-05 2009-06-03 5.766 73,568 -9,313 0.00% 424,229
2009-06-03 2009-06-01 5.659 82,881 -32,593 0.00% 469,032
2009-05-29 2009-05-26 5.026 115,474 +5,587 0.01% 580,319
2009-05-22 2009-05-20 5.434 109,887 +18,625 0.01% 597,081
2009-05-20 2009-05-18 5.358 91,262 -9,312 0.00% 489,021
2009-05-19 2009-05-15 5.111 100,574 -9,313 0.01% 514,078
2009-05-18 2009-05-14 4.746 109,887 +18,625 0.01% 521,561
2009-05-12 2009-05-08 4.811 91,262 +3,725 0.00% 439,041
2009-05-08 2009-05-06 4.607 87,537 -74,499 0.00% 403,260
2009-05-07 2009-05-05 4.113 162,036 +74,499 0.01% 666,418
2009-05-05 2009-04-30 3.383 87,537 -9,312 0.00% 296,100
2009-04-29 2009-04-27 3.318 96,849 +10,243 0.01% 321,359
2009-04-27 2009-04-23 3.554 86,606 +3,725 0.00% 307,831
2009-04-17 2009-04-15 3.683 82,881 -65,187 0.00% 305,271
2009-04-16 2009-04-14 3.114 148,068 -41,906 0.01% 461,101
2009-04-15 2009-04-09 2.824 189,974 -9,312 0.01% 536,521
2009-04-14 2009-04-08 2.728 199,286 +9,312 0.01% 543,560
2009-04-08 2009-04-06 2.899 189,974 +4,657 0.01% 550,801
2009-04-07 2009-04-03 2.932 185,317 -13,969 0.01% 543,269
2009-04-06 2009-04-02 2.899 199,286 +23,281 0.01% 577,800
2009-04-03 2009-04-01 2.792 176,005 -27,937 0.01% 491,400
2009-04-01 2009-03-30 2.513 203,942 +18,625 0.01% 512,459
2009-03-31 2009-03-27 2.728 185,317 -9,313 0.01% 505,459
2009-03-25 2009-03-23 2.728 194,630 -37,250 0.01% 530,860
2009-03-23 2009-03-19 2.448 231,880 +9,313 0.01% 567,721
2009-03-19 2009-03-17 2.266 222,567 -9,313 0.01% 504,289
2009-03-18 2009-03-16 2.362 231,880 +9,313 0.01% 547,801
2009-03-13 2009-03-11 2.191 222,567 -37,250 0.01% 487,559
2009-03-12 2009-03-10 2.115 259,817 -27,937 0.01% 549,630
2009-03-09 2009-03-05 2.094 287,754 +46,562 0.01% 602,549
2009-03-05 2009-03-03 1.997 241,192 +9,312 0.01% 481,740
2009-03-03 2009-02-27 2.115 231,880 +9,313 0.01% 490,531
2009-02-27 2009-02-25 2.287 222,567 -9,313 0.01% 509,069
2009-02-26 2009-02-24 2.266 231,880 +18,625 0.01% 525,391
2009-02-19 2009-02-17 2.620 213,255 +9,313 0.01% 558,761
2009-02-18 2009-02-16 2.663 203,942 -9,313 0.01% 543,119
2009-02-17 2009-02-13 2.738 213,255 -9,312 0.01% 583,951
2009-02-16 2009-02-12 2.685 222,567 +9,312 0.01% 597,499
2009-02-13 2009-02-11 2.738 213,255 +18,625 0.01% 583,951
2009-02-11 2009-02-09 2.856 194,630 +18,625 0.01% 555,940
2009-02-06 2009-02-04 2.910 176,005 -9,312 0.01% 512,190
2009-02-03 2009-01-30 2.813 185,317 -18,625 0.01% 521,379
2009-01-30 2009-01-23 2.599 203,942 +18,625 0.01% 529,979
2009-01-12 2009-01-08 2.781 185,317 +9,312 0.01% 515,409
2009-01-09 2009-01-07 2.964 176,005 +44,700 0.01% 521,640
2009-01-08 2009-01-06 3.103 131,305 +11,175 0.01% 407,489
2009-01-06 2009-01-02 2.803 120,130 -14,900 0.01% 336,689
2008-12-30 2008-12-24 2.448 135,030 +33,524 0.01% 330,599
2008-12-29 2008-12-22 2.577 101,506 +9,313 0.01% 261,601
2008-12-22 2008-12-18 2.942 92,193 -37,250 0.00% 271,260
2008-12-19 2008-12-17 2.652 129,443 -27,937 0.01% 343,330
2008-12-18 2008-12-16 2.524 157,380 +9,312 0.01% 397,150
2008-12-16 2008-12-12 2.362 148,068 +27,938 0.01% 349,801
2008-12-15 2008-12-11 2.685 120,130 +9,312 0.01% 322,499
2008-12-11 2008-12-09 2.201 110,818 -57,737 0.01% 243,950
2008-12-10 2008-12-08 1.954 168,555 -27,937 0.01% 329,420
2008-12-09 2008-12-05 1.826 196,492 -37,250 0.01% 358,699
2008-12-08 2008-12-04 1.718 233,742 +83,812 0.01% 401,600
2008-12-05 2008-12-03 1.793 149,930 -9,313 0.01% 268,870
2008-12-01 2008-11-27 1.396 159,243 -9,312 0.01% 222,300
2008-11-27 2008-11-25 1.224 168,555 +39,112 0.01% 206,340
2008-11-26 2008-11-24 1.289 129,443 -9,312 0.01% 166,800
2008-11-24 2008-11-20 1.396 138,755 +9,312 0.01% 193,700
2008-11-20 2008-11-18 1.503 129,443 +18,625 0.01% 194,600
2008-11-19 2008-11-17 1.697 110,818 +9,312 0.01% 188,020
2008-11-18 2008-11-14 1.772 101,506 +9,313 0.01% 179,851
2008-11-13 2008-11-11 1.836 92,193 -9,313 0.00% 169,290
2008-11-12 2008-11-10 1.783 101,506 +9,313 0.01% 180,941
2008-11-04 2008-10-31 1.675 92,193 -9,313 0.00% 154,440
2008-11-03 2008-10-30 1.557 101,506 -9,312 0.01% 158,051
2008-10-31 2008-10-29 1.085 110,818 +1,862 0.01% 120,190
2008-10-23 2008-10-21 1.482 108,956 +9,313 0.01% 161,461
2008-10-20 2008-10-16 1.761 99,643 +9,312 0.01% 175,480
2008-10-16 2008-10-14 2.599 90,331 -9,312 0.00% 234,741
2008-10-15 2008-10-13 2.362 99,643 +11,175 0.01% 235,400
2008-10-13 2008-10-09 2.298 88,468 +1,862 0.00% 203,300
2008-10-10 2008-10-08 2.491 86,606 +9,313 0.00% 215,761
2008-10-09 2008-10-06 3.060 77,293 +9,312 0.00% 236,549
2008-10-08 2008-10-03 3.490 67,981 +9,313 0.00% 237,251
2008-10-03 2008-09-30 3.962 58,668 +7,450 0.00% 232,469
2008-09-26 2008-09-24 4.478 51,218 +9,312 0.00% 229,348
2008-08-11 2008-08-07 10.663 41,906 +4,656 0.00% 446,850
2008-07-25 2008-07-23 12.736 37,250 +13,969 0.00% 474,403
2008-07-09 2008-07-07 13.745 23,281 -1,863 0.00% 319,999
2008-07-02 2008-06-27 14.411 25,144 -4,656 0.00% 362,346
2008-06-10 2008-06-05 13.695 29,800 +218 0.00% 408,102
2008-06-03 2008-05-30 16.442 29,582 -925 0.00% 486,396
2008-06-02 2008-05-29 14.387 30,507 +925 0.00% 438,904
2008-04-10 2008-04-08 12.440 29,582 -1,849 0.00% 367,997
2008-04-09 2008-04-07 13.024 31,431 +1,849 0.00% 409,358
2008-03-03 2008-02-28 14.582 29,582 -925 0.00% 431,356
2008-02-28 2008-02-26 13.846 30,507 -4,622 0.00% 422,404
2008-02-25 2008-02-21 13.305 35,129 -1,849 0.00% 467,401
2008-02-04 2008-01-31 11.618 36,978 -2,773 0.00% 429,602
2008-01-30 2008-01-28 11.358 39,751 -1,849 0.00% 451,498
2008-01-28 2008-01-24 9.909 41,600 -925 0.00% 412,199
2008-01-23 2008-01-21 10.925 42,525 +3,698 0.00% 464,605
2007-12-21 2007-12-19 12.591 38,827 -9,244 0.00% 488,884
2007-12-19 2007-12-17 11.877 48,071 -1,849 0.00% 570,958
2007-12-17 2007-12-13 12.202 49,920 -16,640 0.00% 609,119
2007-12-05 2007-12-03 11.142 66,560 +12,018 0.00% 741,599
2007-11-27 2007-11-23 8.632 54,542 -925 0.00% 470,817
2007-11-08 2007-11-06 12.202 55,467 -924 0.00% 676,803
2007-11-07 2007-11-05 12.267 56,391 +2,773 0.00% 691,738
2007-11-05 2007-11-01 12.548 53,618 +4,622 0.00% 672,802
2007-11-02 2007-10-31 12.505 48,996 +4,623 0.00% 612,685
2007-10-29 2007-10-25 13.219 44,373 +3,697 0.00% 586,555
2007-10-26 2007-10-24 13.738 40,676 +10,169 0.00% 558,805
2007-10-23 2007-10-18 15.382 30,507 -2,773 0.00% 469,264
2007-10-22 2007-10-17 15.707 33,280 +924 0.00% 522,719
2007-10-17 2007-10-15 16.312 32,356 -924 0.00% 527,807
2007-10-16 2007-10-12 16.853 33,280 -924 0.00% 560,879
2007-10-12 2007-10-10 14.841 34,204 +924 0.00% 507,633
2007-10-11 2007-10-09 14.928 33,280 -7,396 0.00% 496,799
2007-10-09 2007-10-05 12.635 40,676 -924 0.00% 513,925
2007-10-05 2007-10-03 13.046 41,600 -7,396 0.00% 542,699
2007-10-04 2007-10-02 13.370 48,996 -3,697 0.00% 655,085
2007-10-03 2007-09-28 13.370 52,693 -3,698 0.00% 704,515
2007-10-02 2007-09-27 13.349 56,391 -32,356 0.00% 752,737
2007-09-28 2007-09-25 12.094 88,747 +18,489 0.00% 1,073,283
2007-09-27 2007-09-24 12.743 70,258 +2,773 0.00% 895,282
2007-09-25 2007-09-21 13.111 67,485 0.00% 884,766

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top