History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHUANGS & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.065 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.062 0 +0
2025-09-18 2025-09-16 0.062 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.061 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.062 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.065 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.065 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.065 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.074 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.072 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.066 0 +0
2025-07-22 2025-07-18 0.062 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.059 0 +0
2025-07-11 2025-07-09 0.061 0 +0
2025-07-10 2025-07-08 0.061 0 +0
2025-07-09 2025-07-07 0.062 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.068 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.067 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.056 0 +0
2025-05-21 2025-05-19 0.057 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.059 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.066 0 +0
2025-05-07 2025-05-02 0.054 0 +0
2025-05-06 2025-04-30 0.054 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.056 0 +0
2025-04-28 2025-04-24 0.052 0 +0
2025-04-25 2025-04-23 0.052 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.052 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.053 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.056 0 +0
2025-03-19 2025-03-17 0.055 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.060 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.063 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.062 0 +0
2025-02-20 2025-02-18 0.061 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.062 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.063 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.057 0 +0
2025-01-14 2025-01-10 0.057 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.058 0 +0
2025-01-07 2025-01-03 0.061 0 +0
2025-01-06 2025-01-02 0.061 0 +0
2025-01-03 2024-12-31 0.061 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.066 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.061 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.059 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.059 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.063 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.061 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.065 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.071 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.073 0 +0
2024-11-20 2024-11-18 0.071 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.072 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.072 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.077 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.081 0 +0
2024-11-04 2024-10-31 0.082 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.088 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.086 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.083 0 +0
2024-10-15 2024-10-10 0.094 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.089 0 +0
2024-10-07 2024-10-03 0.075 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.070 0 +0
2024-09-25 2024-09-23 0.061 0 +0
2024-09-24 2024-09-20 0.057 0 +0
2024-09-23 2024-09-19 0.058 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.069 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.071 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.074 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.081 0 +0
2024-08-23 2024-08-21 0.077 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.081 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.083 0 +0
2024-08-16 2024-08-14 0.082 0 +0
2024-08-15 2024-08-13 0.081 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.076 0 +0
2024-08-07 2024-08-05 0.077 0 +0
2024-08-06 2024-08-02 0.079 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.099 0 +0
2024-07-19 2024-07-17 0.099 0 +0
2024-07-18 2024-07-16 0.104 0 +0
2024-07-17 2024-07-15 0.107 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.107 0 +0
2024-07-10 2024-07-08 0.111 0 +0
2024-07-09 2024-07-05 0.106 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.111 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.117 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.118 0 +0
2024-06-21 2024-06-19 0.117 0 +0
2024-06-20 2024-06-18 0.117 0 +0
2024-06-19 2024-06-17 0.118 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.126 0 +0
2024-06-11 2024-06-06 0.121 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.108 0 +0
2024-06-04 2024-05-31 0.107 0 +0
2024-06-03 2024-05-30 0.106 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.107 0 +0
2024-05-29 2024-05-27 0.109 0 +0
2024-05-28 2024-05-24 0.106 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.111 0 +0
2024-05-21 2024-05-17 0.115 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.091 0 +0
2024-05-16 2024-05-13 0.083 0 +0
2024-05-14 2024-05-10 0.084 0 +0
2024-05-13 2024-05-09 0.085 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.086 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.088 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.091 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.093 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.093 0 +0
2024-03-08 2024-03-06 0.095 0 +0
2024-03-07 2024-03-05 0.095 0 +0
2024-03-06 2024-03-04 0.096 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.095 0 +0
2024-02-29 2024-02-27 0.095 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.108 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.082 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.086 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.101 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.103 0 +0
2024-01-30 2024-01-26 0.103 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.104 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.112 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.108 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.138 0 +0
2024-01-09 2024-01-05 0.130 0 +0
2024-01-08 2024-01-04 0.130 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.154 0 +0
2024-01-03 2023-12-29 0.129 0 +0
2024-01-02 2023-12-28 0.124 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.123 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.125 0 +0
2023-12-21 2023-12-19 0.109 0 +0
2023-12-20 2023-12-18 0.103 0 +0
2023-12-19 2023-12-15 0.096 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.092 0 +0
2023-12-14 2023-12-12 0.092 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.095 0 +0
2023-12-11 2023-12-07 0.096 0 +0
2023-12-08 2023-12-06 0.098 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.088 0 +0
2023-12-01 2023-11-29 0.088 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.094 0 +0
2023-11-22 2023-11-20 0.094 0 +0
2023-11-21 2023-11-17 0.094 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.092 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.101 0 +0
2023-11-13 2023-11-09 0.101 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.106 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.101 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.093 0 +0
2023-11-02 2023-10-31 0.094 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.098 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.101 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.103 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.107 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.110 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.112 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.109 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.113 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.131 0 +0
2023-09-20 2023-09-18 0.119 0 +0
2023-09-19 2023-09-15 0.145 0 +0
2023-09-18 2023-09-14 0.119 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.110 0 +0
2023-09-12 2023-09-07 0.115 0 +0
2023-09-11 2023-09-06 0.118 0 +0
2023-09-07 2023-09-05 0.129 0 +0
2023-09-06 2023-09-04 0.138 0 +0
2023-09-05 2023-08-31 0.139 0 +0
2023-09-04 2023-08-30 0.140 0 +0
2023-08-31 2023-08-29 0.142 0 +0
2023-08-30 2023-08-28 0.140 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.175 0 +0
2023-08-24 2023-08-22 0.179 0 +0
2023-08-23 2023-08-21 0.190 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.222 0 +0
2023-08-17 2023-08-15 0.225 0 +0
2023-08-16 2023-08-14 0.225 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.270 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.315 0 +0
2023-07-06 2023-07-04 0.325 0 +0
2023-07-05 2023-07-03 0.325 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.325 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.325 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.325 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.325 0 +0
2023-06-21 2023-06-19 0.325 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.335 0 +0
2023-06-14 2023-06-12 0.340 0 +0
2023-06-13 2023-06-09 0.345 0 +0
2023-06-12 2023-06-08 0.345 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.350 0 +0
2023-06-06 2023-06-02 0.345 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.340 0 +0
2023-06-01 2023-05-30 0.340 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.345 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.375 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.360 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.315 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.315 0 +0
2023-04-24 2023-04-20 0.335 0 +0
2023-04-21 2023-04-19 0.375 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.415 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.460 0 +0
2023-04-04 2023-03-31 0.465 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.475 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.445 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.455 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.460 0 +0
2023-02-10 2023-02-08 0.460 0 +0
2023-02-09 2023-02-07 0.465 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.460 0 +0
2023-02-01 2023-01-30 0.460 0 +0
2023-01-31 2023-01-27 0.465 0 +0
2023-01-30 2023-01-26 0.465 0 +0
2023-01-27 2023-01-20 0.465 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.430 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.415 0 +0
2023-01-17 2023-01-13 0.395 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.395 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.415 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.430 0 +0
2022-12-12 2022-12-08 0.425 0 +0
2022-12-09 2022-12-07 0.425 0 +0
2022-12-08 2022-12-06 0.425 0 +0
2022-12-07 2022-12-05 0.430 0 +0
2022-12-06 2022-12-02 0.425 0 +0
2022-12-05 2022-12-01 0.430 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.425 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.435 0 +0
2022-11-28 2022-11-24 0.430 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.430 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.410 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.415 0 +0
2022-11-08 2022-11-04 0.405 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.420 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.420 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.435 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.465 0 +0
2022-10-14 2022-10-12 0.465 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.475 0 +0
2022-10-07 2022-10-05 0.480 0 +0
2022-10-06 2022-10-03 0.475 0 +0
2022-10-05 2022-09-30 0.480 0 +0
2022-10-03 2022-09-29 0.480 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.480 0 +0
2022-09-26 2022-09-22 0.480 0 +0
2022-09-23 2022-09-21 0.485 0 +0
2022-09-22 2022-09-20 0.490 0 +0
2022-09-21 2022-09-19 0.490 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.500 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.500 0 +0
2022-09-14 2022-09-09 0.495 0 +0
2022-09-13 2022-09-08 0.495 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.540 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.540 0 +0
2022-07-12 2022-07-08 0.540 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.540 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.550 0 +0
2022-06-22 2022-06-20 0.540 0 +0
2022-06-21 2022-06-17 0.550 0 +0
2022-06-20 2022-06-16 0.540 0 +0
2022-06-17 2022-06-15 0.540 0 +0
2022-06-16 2022-06-14 0.550 0 +0
2022-06-15 2022-06-13 0.540 0 +0
2022-06-14 2022-06-10 0.550 0 +0
2022-06-13 2022-06-09 0.560 0 +0
2022-06-10 2022-06-08 0.560 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.530 0 +0
2022-06-07 2022-06-02 0.550 0 +0
2022-06-06 2022-06-01 0.540 0 +0
2022-06-02 2022-05-31 0.550 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.560 0 +0
2022-05-30 2022-05-26 0.550 0 +0
2022-05-27 2022-05-25 0.560 0 +0
2022-05-26 2022-05-24 0.560 0 +0
2022-05-25 2022-05-23 0.550 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.550 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.540 0 +0
2022-05-13 2022-05-11 0.530 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.550 0 +0
2022-05-10 2022-05-05 0.550 0 +0
2022-05-06 2022-05-04 0.550 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.570 0 +0
2022-04-29 2022-04-27 0.560 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.550 0 +0
2022-04-26 2022-04-22 0.570 0 +0
2022-04-25 2022-04-21 0.560 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.570 0 +0
2022-04-14 2022-04-12 0.530 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.495 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.570 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.490 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.480 0 +0
2022-03-25 2022-03-23 0.470 0 +0
2022-03-24 2022-03-22 0.455 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.450 0 +0
2022-03-21 2022-03-17 0.445 0 +0
2022-03-18 2022-03-16 0.435 0 +0
2022-03-17 2022-03-15 0.430 0 +0
2022-03-16 2022-03-14 0.450 0 +0
2022-03-15 2022-03-11 0.465 0 +0
2022-03-14 2022-03-10 0.460 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.455 0 +0
2022-03-09 2022-03-07 0.465 0 +0
2022-03-08 2022-03-04 0.465 0 +0
2022-03-07 2022-03-03 0.470 0 +0
2022-03-04 2022-03-02 0.465 0 +0
2022-03-03 2022-03-01 0.465 0 +0
2022-03-02 2022-02-28 0.465 0 +0
2022-03-01 2022-02-25 0.470 0 +0
2022-02-28 2022-02-24 0.470 0 +0
2022-02-25 2022-02-23 0.475 0 +0
2022-02-24 2022-02-22 0.470 0 +0
2022-02-23 2022-02-21 0.470 0 +0
2022-02-22 2022-02-18 0.470 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.470 0 +0
2022-02-17 2022-02-15 0.470 0 +0
2022-02-16 2022-02-14 0.470 0 +0
2022-02-15 2022-02-11 0.480 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.470 0 +0
2022-02-10 2022-02-08 0.475 0 +0
2022-02-09 2022-02-07 0.470 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.470 0 +0
2022-02-04 2022-01-27 0.475 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.485 0 +0
2022-01-26 2022-01-24 0.490 0 +0
2022-01-25 2022-01-21 0.485 0 +0
2022-01-24 2022-01-20 0.500 0 +0
2022-01-21 2022-01-19 0.495 0 +0
2022-01-20 2022-01-18 0.500 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.495 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.475 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.495 0 +0
2022-01-10 2022-01-06 0.485 0 +0
2022-01-07 2022-01-05 0.485 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.465 0 +0
2022-01-04 2021-12-31 0.460 0 +0
2022-01-03 2021-12-29 0.445 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.445 0 +0
2021-12-28 2021-12-22 0.435 0 +0
2021-12-23 2021-12-21 0.430 0 +0
2021-12-22 2021-12-20 0.425 0 +0
2021-12-21 2021-12-17 0.425 0 +0
2021-12-20 2021-12-16 0.430 0 +0
2021-12-17 2021-12-15 0.425 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.425 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.405 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.400 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.415 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.405 0 +0
2021-12-02 2021-11-30 0.405 0 +0
2021-12-01 2021-11-29 0.405 0 +0
2021-11-30 2021-11-26 0.405 0 +0
2021-11-29 2021-11-25 0.410 0 +0
2021-11-26 2021-11-24 0.410 0 +0
2021-11-25 2021-11-23 0.415 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.395 0 +0
2021-11-22 2021-11-18 0.405 0 +0
2021-11-19 2021-11-17 0.410 0 +0
2021-11-18 2021-11-16 0.370 0 +0
2021-11-17 2021-11-15 0.365 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.375 0 +0
2021-11-11 2021-11-09 0.380 0 +0
2021-11-10 2021-11-08 0.380 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.415 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.400 0 +0
2021-11-02 2021-10-29 0.360 0 +0
2021-11-01 2021-10-28 0.370 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.395 0 +0
2021-10-27 2021-10-25 0.410 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.410 0 +0
2021-10-22 2021-10-20 0.405 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.395 0 +0
2021-10-19 2021-10-15 0.390 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.395 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.395 0 +0
2021-10-08 2021-10-06 0.405 0 +0
2021-10-07 2021-10-05 0.425 0 +0
2021-10-06 2021-10-04 0.425 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.415 0 +0
2021-09-30 2021-09-28 0.460 0 +0
2021-09-29 2021-09-27 0.425 0 +0
2021-09-28 2021-09-24 0.465 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.580 0 +0
2021-09-23 2021-09-20 0.445 0 +0
2021-09-21 2021-09-17 0.220 0 +0
2021-09-20 2021-09-16 0.220 0 +0
2021-09-17 2021-09-15 0.220 0 +0
2021-09-16 2021-09-14 0.220 0 +0
2021-09-15 2021-09-13 0.220 0 +0
2021-09-14 2021-09-10 0.220 0 +0
2021-09-13 2021-09-09 0.220 0 +0
2021-09-10 2021-09-08 0.220 0 +0
2021-09-09 2021-09-07 0.220 0 +0
2021-09-08 2021-09-06 0.220 0 +0
2021-09-07 2021-09-03 0.220 0 +0
2021-09-06 2021-09-02 0.220 0 +0
2021-09-03 2021-09-01 0.220 0 +0
2021-09-02 2021-08-31 0.220 0 +0
2021-09-01 2021-08-30 0.220 0 +0
2021-08-31 2021-08-27 0.220 0 +0
2021-08-30 2021-08-26 0.220 0 +0
2021-08-27 2021-08-25 0.220 0 +0
2021-08-26 2021-08-24 0.220 0 +0
2021-08-25 2021-08-23 0.220 0 +0
2021-08-24 2021-08-20 0.220 0 +0
2021-08-23 2021-08-19 0.220 0 +0
2021-08-20 2021-08-18 0.220 0 +0
2021-08-19 2021-08-17 0.220 0 +0
2021-08-18 2021-08-16 0.220 0 +0
2021-08-17 2021-08-13 0.220 0 +0
2021-08-16 2021-08-12 0.220 0 +0
2021-08-13 2021-08-11 0.220 0 +0
2021-08-12 2021-08-10 0.220 0 +0
2021-08-11 2021-08-09 0.220 0 +0
2021-08-10 2021-08-06 0.220 0 +0
2021-08-09 2021-08-05 0.220 0 +0
2021-08-06 2021-08-04 0.220 0 +0
2021-08-05 2021-08-03 0.220 0 +0
2021-08-04 2021-08-02 0.220 0 +0
2021-08-03 2021-07-30 0.220 0 +0
2021-08-02 2021-07-29 0.220 0 +0
2021-07-30 2021-07-28 0.220 0 +0
2021-07-29 2021-07-27 0.220 0 +0
2021-07-28 2021-07-26 0.220 0 +0
2021-07-27 2021-07-23 0.220 0 +0
2021-07-26 2021-07-22 0.220 0 +0
2021-07-23 2021-07-21 0.220 0 +0
2021-07-22 2021-07-20 0.220 0 +0
2021-07-21 2021-07-19 0.220 0 +0
2021-07-20 2021-07-16 0.220 0 +0
2021-07-19 2021-07-15 0.220 0 +0
2021-07-16 2021-07-14 0.220 0 +0
2021-07-15 2021-07-13 0.220 0 +0
2021-07-14 2021-07-12 0.220 0 +0
2021-07-13 2021-07-09 0.220 0 +0
2021-07-12 2021-07-08 0.220 0 +0
2021-07-09 2021-07-07 0.220 0 +0
2021-07-08 2021-07-06 0.220 0 +0
2021-07-07 2021-07-05 0.220 0 +0
2021-07-06 2021-07-02 0.220 0 +0
2021-07-05 2021-06-30 0.220 0 +0
2021-07-02 2021-06-29 0.220 0 +0
2021-06-30 2021-06-28 0.220 0 +0
2021-06-29 2021-06-25 0.220 0 +0
2021-06-28 2021-06-24 0.220 0 +0
2021-06-25 2021-06-23 0.220 0 +0
2021-06-24 2021-06-22 0.220 0 +0
2021-06-23 2021-06-21 0.220 0 +0
2021-06-22 2021-06-18 0.220 0 +0
2021-06-21 2021-06-17 0.220 0 +0
2021-06-18 2021-06-16 0.220 0 +0
2021-06-17 2021-06-15 0.220 0 +0
2021-06-16 2021-06-11 0.220 0 +0
2021-06-15 2021-06-10 0.220 0 +0
2021-06-11 2021-06-09 0.220 0 +0
2021-06-10 2021-06-08 0.220 0 +0
2021-06-09 2021-06-07 0.220 0 +0
2021-06-08 2021-06-04 0.220 0 +0
2021-06-07 2021-06-03 0.220 0 +0
2021-06-04 2021-06-02 0.220 0 +0
2021-06-03 2021-06-01 0.220 0 +0
2021-06-02 2021-05-31 0.220 0 +0
2021-06-01 2021-05-28 0.220 0 +0
2021-05-31 2021-05-27 0.220 0 +0
2021-05-28 2021-05-26 0.220 0 +0
2021-05-27 2021-05-25 0.220 0 +0
2021-05-26 2021-05-24 0.220 0 +0
2021-05-25 2021-05-21 0.220 0 +0
2021-05-24 2021-05-20 0.220 0 +0
2021-05-21 2021-05-18 0.220 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.220 0 +0
2021-05-17 2021-05-13 0.220 0 +0
2021-05-14 2021-05-12 0.220 0 +0
2021-05-13 2021-05-11 0.220 0 +0
2021-05-12 2021-05-10 0.220 0 +0
2021-05-11 2021-05-07 0.220 0 +0
2021-05-10 2021-05-06 0.220 0 +0
2021-05-07 2021-05-05 0.220 0 +0
2021-05-06 2021-05-04 0.220 0 +0
2021-05-05 2021-05-03 0.220 0 +0
2021-05-04 2021-04-30 0.220 0 +0
2021-05-03 2021-04-29 0.220 0 +0
2021-04-30 2021-04-28 0.220 0 +0
2021-04-29 2021-04-27 0.220 0 +0
2021-04-28 2021-04-26 0.220 0 +0
2021-04-27 2021-04-23 0.220 0 +0
2021-04-26 2021-04-22 0.220 0 +0
2021-04-23 2021-04-21 0.220 0 +0
2021-04-22 2021-04-20 0.220 0 +0
2021-04-21 2021-04-19 0.220 0 +0
2021-04-20 2021-04-16 0.220 0 +0
2021-04-19 2021-04-15 0.220 0 +0
2021-04-16 2021-04-14 0.220 0 +0
2021-04-15 2021-04-13 0.220 0 +0
2021-04-14 2021-04-12 0.220 0 +0
2021-04-13 2021-04-09 0.220 0 +0
2021-04-12 2021-04-08 0.220 0 +0
2021-04-09 2021-04-07 0.220 0 +0
2021-04-08 2021-04-01 0.220 0 +0
2021-04-07 2021-03-31 0.220 0 +0
2021-04-01 2021-03-30 0.223 0 +0
2021-03-31 2021-03-29 0.234 0 +0
2021-03-30 2021-03-26 0.228 0 +0
2021-03-29 2021-03-25 0.210 0 +0
2021-03-26 2021-03-24 0.220 0 +0
2021-03-25 2021-03-23 0.231 0 +0
2021-03-24 2021-03-22 0.231 0 +0
2021-03-23 2021-03-19 0.223 0 +0
2021-03-22 2021-03-18 0.225 0 +0
2021-03-19 2021-03-17 0.222 0 +0
2021-03-18 2021-03-16 0.223 0 +0
2021-03-17 2021-03-15 0.233 0 +0
2021-03-16 2021-03-12 0.235 0 +0
2021-03-15 2021-03-11 0.245 0 +0
2021-03-12 2021-03-10 0.230 0 +0
2021-03-11 2021-03-09 0.231 0 +0
2021-03-10 2021-03-08 0.235 0 +0
2021-03-09 2021-03-05 0.241 0 +0
2021-03-08 2021-03-04 0.240 0 +0
2021-03-05 2021-03-03 0.250 0 +0
2021-03-04 2021-03-02 0.241 0 +0
2021-03-03 2021-03-01 0.242 0 +0
2021-03-02 2021-02-26 0.235 0 +0
2021-03-01 2021-02-25 0.230 0 +0
2021-02-26 2021-02-24 0.241 0 +0
2021-02-25 2021-02-23 0.255 0 +0
2021-02-24 2021-02-22 0.250 0 +0
2021-02-23 2021-02-19 0.245 0 +0
2021-02-22 2021-02-18 0.235 0 +0
2021-02-19 2021-02-17 0.245 0 +0
2021-02-18 2021-02-16 0.232 0 +0
2021-02-17 2021-02-11 0.240 0 +0
2021-02-16 2021-02-09 0.210 0 +0
2021-02-10 2021-02-08 0.190 0 +0
2021-02-09 2021-02-05 0.202 0 +0
2021-02-08 2021-02-04 0.192 0 +0
2021-02-05 2021-02-03 0.192 0 +0
2021-02-04 2021-02-02 0.193 0 +0
2021-02-03 2021-02-01 0.203 0 +0
2021-02-02 2021-01-29 0.203 0 +0
2021-02-01 2021-01-28 0.202 0 +0
2021-01-29 2021-01-27 0.205 0 +0
2021-01-28 2021-01-26 0.202 0 +0
2021-01-27 2021-01-25 0.205 0 +0
2021-01-26 2021-01-22 0.205 0 +0
2021-01-25 2021-01-21 0.215 0 +0
2021-01-22 2021-01-20 0.216 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.216 0 +0
2021-01-19 2021-01-15 0.208 0 +0
2021-01-18 2021-01-14 0.212 0 +0
2021-01-15 2021-01-13 0.222 0 +0
2021-01-14 2021-01-12 0.215 0 +0
2021-01-13 2021-01-11 0.200 0 +0
2021-01-12 2021-01-08 0.205 0 +0
2021-01-11 2021-01-07 0.215 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.214 0 +0
2021-01-06 2021-01-04 0.214 0 +0
2021-01-05 2020-12-31 0.207 0 +0
2021-01-04 2020-12-29 0.218 0 +0
2020-12-30 2020-12-28 0.231 0 +0
2020-12-29 2020-12-24 0.221 0 +0
2020-12-28 2020-12-22 0.240 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.244 0 +0
2020-12-21 2020-12-17 0.228 0 +0
2020-12-18 2020-12-16 0.217 0 +0
2020-12-17 2020-12-15 0.206 0 +0
2020-12-16 2020-12-14 0.217 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.245 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.235 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.164 0 +0
2020-12-07 2020-12-03 0.148 0 +0
2020-12-04 2020-12-02 0.167 0 +0
2020-12-03 2020-12-01 0.171 0 +0
2020-12-02 2020-11-30 0.153 0 +0
2020-12-01 2020-11-27 0.156 0 +0
2020-11-30 2020-11-26 0.150 0 +0
2020-11-27 2020-11-25 0.148 0 +0
2020-11-26 2020-11-24 0.167 0 +0
2020-11-25 2020-11-23 0.124 0 +0
2020-11-24 2020-11-20 0.119 0 +0
2020-11-23 2020-11-19 0.117 0 +0
2020-11-20 2020-11-18 0.117 0 +0
2020-11-19 2020-11-17 0.122 0 +0
2020-11-18 2020-11-16 0.116 0 +0
2020-11-17 2020-11-13 0.113 0 +0
2020-11-16 2020-11-12 0.123 0 +0
2020-11-13 2020-11-11 0.120 0 +0
2020-11-12 2020-11-10 0.108 0 +0
2020-11-11 2020-11-09 0.108 0 +0
2020-11-10 2020-11-06 0.111 0 +0
2020-11-09 2020-11-05 0.112 0 +0
2020-11-06 2020-11-04 0.113 0 +0
2020-11-05 2020-11-03 0.115 0 +0
2020-11-04 2020-11-02 0.114 0 +0
2020-11-03 2020-10-30 0.114 0 +0
2020-11-02 2020-10-29 0.111 0 +0
2020-10-30 2020-10-28 0.118 0 +0
2020-10-29 2020-10-27 0.123 0 +0
2020-10-28 2020-10-23 0.122 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.136 0 +0
2020-10-22 2020-10-20 0.120 0 +0
2020-10-21 2020-10-19 0.121 0 +0
2020-10-20 2020-10-16 0.124 0 +0
2020-10-19 2020-10-15 0.124 0 +0
2020-10-16 2020-10-14 0.121 0 +0
2020-10-15 2020-10-12 0.130 0 +0
2020-10-14 2020-10-09 0.130 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.130 0 +0
2020-10-08 2020-10-06 0.129 0 +0
2020-10-07 2020-10-05 0.113 0 +0
2020-10-06 2020-09-30 0.113 0 +0
2020-10-05 2020-09-29 0.115 0 +0
2020-09-30 2020-09-28 0.120 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.120 0 +0
2020-09-24 2020-09-22 0.123 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.131 0 +0
2020-09-21 2020-09-17 0.124 0 +0
2020-09-18 2020-09-16 0.141 0 +0
2020-09-17 2020-09-15 0.141 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.145 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.130 0 +0
2020-09-10 2020-09-08 0.135 0 +0
2020-09-09 2020-09-07 0.135 0 +0
2020-09-08 2020-09-04 0.131 0 +0
2020-09-07 2020-09-03 0.131 0 +0
2020-09-04 2020-09-02 0.133 0 +0
2020-09-03 2020-09-01 0.141 0 +0
2020-09-02 2020-08-31 0.143 0 +0
2020-09-01 2020-08-28 0.145 0 +0
2020-08-31 2020-08-27 0.145 0 +0
2020-08-28 2020-08-26 0.146 0 +0
2020-08-27 2020-08-25 0.148 0 +0
2020-08-26 2020-08-24 0.150 0 +0
2020-08-25 2020-08-21 0.151 0 +0
2020-08-24 2020-08-20 0.159 0 +0
2020-08-21 2020-08-19 0.155 0 +0
2020-08-20 2020-08-18 0.155 0 +0
2020-08-19 2020-08-17 0.165 0 +0
2020-08-18 2020-08-14 0.166 0 +0
2020-08-17 2020-08-13 0.168 0 +0
2020-08-14 2020-08-12 0.163 0 +0
2020-08-13 2020-08-11 0.166 0 +0
2020-08-12 2020-08-10 0.170 0 +0
2020-08-11 2020-08-07 0.163 0 +0
2020-08-10 2020-08-06 0.163 0 +0
2020-08-07 2020-08-05 0.165 0 +0
2020-08-06 2020-08-04 0.167 0 +0
2020-08-05 2020-08-03 0.169 0 +0
2020-08-04 2020-07-31 0.169 0 +0
2020-08-03 2020-07-30 0.170 0 +0
2020-07-31 2020-07-29 0.170 0 +0
2020-07-30 2020-07-28 0.167 0 +0
2020-07-29 2020-07-27 0.163 0 +0
2020-07-28 2020-07-24 0.176 0 +0
2020-07-27 2020-07-23 0.165 0 +0
2020-07-24 2020-07-22 0.165 0 +0
2020-07-23 2020-07-21 0.163 0 +0
2020-07-22 2020-07-20 0.167 0 +0
2020-07-21 2020-07-17 0.168 0 +0
2020-07-20 2020-07-16 0.172 0 +0
2020-07-17 2020-07-15 0.165 0 +0
2020-07-16 2020-07-14 0.175 0 +0
2020-07-15 2020-07-13 0.166 0 +0
2020-07-14 2020-07-10 0.175 0 +0
2020-07-13 2020-07-09 0.170 0 +0
2020-07-10 2020-07-08 0.170 0 +0
2020-07-09 2020-07-07 0.175 0 +0
2020-07-08 2020-07-06 0.167 0 +0
2020-07-07 2020-07-03 0.174 0 +0
2020-07-06 2020-07-02 0.168 0 +0
2020-07-03 2020-06-30 0.168 0 +0
2020-07-02 2020-06-29 0.171 0 +0
2020-06-30 2020-06-26 0.179 0 +0
2020-06-29 2020-06-24 0.172 0 +0
2020-06-26 2020-06-23 0.171 0 +0
2020-06-24 2020-06-22 0.179 0 +0
2020-06-23 2020-06-19 0.163 0 +0
2020-06-22 2020-06-18 0.161 0 +0
2020-06-19 2020-06-17 0.161 0 +0
2020-06-18 2020-06-16 0.160 0 +0
2020-06-17 2020-06-15 0.165 0 +0
2020-06-16 2020-06-12 0.165 0 +0
2020-06-15 2020-06-11 0.162 0 +0
2020-06-12 2020-06-10 0.163 0 +0
2020-06-11 2020-06-09 0.165 0 +0
2020-06-10 2020-06-08 0.173 0 +0
2020-06-09 2020-06-05 0.180 0 +0
2020-06-08 2020-06-04 0.170 0 +0
2020-06-05 2020-06-03 0.159 0 +0
2020-06-04 2020-06-02 0.183 0 +0
2020-06-03 2020-06-01 0.158 0 +0
2020-06-02 2020-05-29 0.164 0 +0
2020-06-01 2020-05-28 0.149 0 +0
2020-05-29 2020-05-27 0.155 0 +0
2020-05-28 2020-05-26 0.152 0 +0
2020-05-27 2020-05-25 0.188 0 +0
2020-05-26 2020-05-22 0.220 0 +0
2020-05-25 2020-05-21 0.222 0 +0
2020-05-22 2020-05-20 0.220 0 +0
2020-05-21 2020-05-19 0.220 0 +0
2020-05-20 2020-05-18 0.220 0 +0
2020-05-19 2020-05-15 0.205 0 +0
2020-05-18 2020-05-14 0.212 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.208 0 +0
2020-05-13 2020-05-11 0.211 0 +0
2020-05-12 2020-05-08 0.210 0 +0
2020-05-11 2020-05-07 0.202 0 +0
2020-05-08 2020-05-06 0.205 0 +0
2020-05-07 2020-05-05 0.185 0 +0
2020-05-06 2020-05-04 0.202 0 +0
2020-05-05 2020-04-29 0.224 0 +0
2020-05-04 2020-04-28 0.222 0 +0
2020-04-29 2020-04-27 0.221 0 +0
2020-04-28 2020-04-24 0.226 0 +0
2020-04-27 2020-04-23 0.224 0 +0
2020-04-24 2020-04-22 0.224 0 +0
2020-04-23 2020-04-21 0.225 0 +0
2020-04-22 2020-04-20 0.224 0 +0
2020-04-21 2020-04-17 0.229 0 +0
2020-04-20 2020-04-16 0.230 0 +0
2020-04-17 2020-04-15 0.244 0 +0
2020-04-16 2020-04-14 0.243 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.242 0 +0
2020-04-09 2020-04-07 0.243 0 +0
2020-04-08 2020-04-06 0.240 0 +0
2020-04-07 2020-04-03 0.236 0 +0
2020-04-06 2020-04-02 0.236 0 +0
2020-04-03 2020-04-01 0.236 0 +0
2020-04-02 2020-03-31 0.244 0 +0
2020-04-01 2020-03-30 0.244 0 +0
2020-03-31 2020-03-27 0.255 0 +0
2020-03-30 2020-03-26 0.245 0 +0
2020-03-27 2020-03-25 0.236 0 +0
2020-03-26 2020-03-24 0.236 0 +0
2020-03-25 2020-03-23 0.236 0 +0
2020-03-24 2020-03-20 0.237 0 +0
2020-03-23 2020-03-19 0.234 0 +0
2020-03-20 2020-03-18 0.233 0 +0
2020-03-19 2020-03-17 0.242 0 +0
2020-03-18 2020-03-16 0.243 0 +0
2020-03-17 2020-03-13 0.243 0 +0
2020-03-16 2020-03-12 0.260 0 +0
2020-03-13 2020-03-11 0.265 0 +0
2020-03-12 2020-03-10 0.260 0 +0
2020-03-11 2020-03-09 0.260 0 +0
2020-03-10 2020-03-06 0.270 0 +0
2020-03-09 2020-03-05 0.275 0 +0
2020-03-06 2020-03-04 0.275 0 +0
2020-03-05 2020-03-03 0.270 0 +0
2020-03-04 2020-03-02 0.280 0 +0
2020-03-03 2020-02-28 0.290 0 +0
2020-03-02 2020-02-27 0.290 0 +0
2020-02-28 2020-02-26 0.290 0 +0
2020-02-27 2020-02-25 0.295 0 +0
2020-02-26 2020-02-24 0.295 0 +0
2020-02-25 2020-02-21 0.295 0 +0
2020-02-24 2020-02-20 0.290 0 +0
2020-02-21 2020-02-19 0.290 0 +0
2020-02-20 2020-02-18 0.290 0 +0
2020-02-19 2020-02-17 0.290 0 +0
2020-02-18 2020-02-14 0.280 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.280 0 +0
2020-02-13 2020-02-11 0.280 0 +0
2020-02-12 2020-02-10 0.280 0 +0
2020-02-11 2020-02-07 0.280 0 +0
2020-02-10 2020-02-06 0.280 0 +0
2020-02-07 2020-02-05 0.275 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.275 0 +0
2020-02-04 2020-01-31 0.275 0 +0
2020-02-03 2020-01-30 0.265 0 +0
2020-01-31 2020-01-29 0.275 0 +0
2020-01-30 2020-01-24 0.285 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.295 0 +0
2020-01-22 2020-01-20 0.290 0 +0
2020-01-21 2020-01-17 0.290 0 +0
2020-01-20 2020-01-16 0.295 0 +0
2020-01-17 2020-01-15 0.300 0 +0
2020-01-16 2020-01-14 0.300 0 +0
2020-01-15 2020-01-13 0.300 0 +0
2020-01-14 2020-01-10 0.295 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.295 0 +0
2020-01-09 2020-01-07 0.295 0 +0
2020-01-08 2020-01-06 0.295 0 +0
2020-01-07 2020-01-03 0.295 0 +0
2020-01-06 2020-01-02 0.305 0 +0
2020-01-03 2019-12-31 0.295 0 +0
2020-01-02 2019-12-27 0.320 0 +0
2019-12-30 2019-12-24 0.300 0 +0
2019-12-27 2019-12-20 0.310 0 +0
2019-12-23 2019-12-19 0.300 0 +0
2019-12-20 2019-12-18 0.300 0 +0
2019-12-19 2019-12-17 0.305 0 +0
2019-12-18 2019-12-16 0.290 0 +0
2019-12-17 2019-12-13 0.345 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.350 0 +0
2019-12-12 2019-12-10 0.360 0 +0
2019-12-11 2019-12-09 0.360 0 +0
2019-12-10 2019-12-06 0.355 0 +0
2019-12-09 2019-12-05 0.355 0 +0
2019-12-06 2019-12-04 0.355 0 +0
2019-12-05 2019-12-03 0.360 0 +0
2019-12-04 2019-12-02 0.350 0 +0
2019-12-03 2019-11-29 0.330 0 +0
2019-12-02 2019-11-28 0.340 0 +0
2019-11-29 2019-11-27 0.325 0 +0
2019-11-28 2019-11-26 0.335 0 +0
2019-11-27 2019-11-25 0.325 0 +0
2019-11-26 2019-11-22 0.320 0 +0
2019-11-25 2019-11-21 0.320 0 +0
2019-11-22 2019-11-20 0.320 0 +0
2019-11-21 2019-11-19 0.325 0 +0
2019-11-20 2019-11-18 0.320 0 +0
2019-11-19 2019-11-15 0.315 0 +0
2019-11-18 2019-11-14 0.315 0 +0
2019-11-15 2019-11-13 0.315 0 +0
2019-11-14 2019-11-12 0.305 0 +0
2019-11-13 2019-11-11 0.315 0 +0
2019-11-12 2019-11-08 0.320 0 +0
2019-11-11 2019-11-07 0.315 0 +0
2019-11-08 2019-11-06 0.310 0 +0
2019-11-07 2019-11-05 0.310 0 +0
2019-11-06 2019-11-04 0.310 0 +0
2019-11-05 2019-11-01 0.310 0 +0
2019-11-04 2019-10-31 0.315 0 +0
2019-11-01 2019-10-30 0.305 0 +0
2019-10-31 2019-10-29 0.310 0 +0
2019-10-30 2019-10-28 0.315 0 +0
2019-10-29 2019-10-25 0.310 0 +0
2019-10-28 2019-10-24 0.305 0 +0
2019-10-25 2019-10-23 0.310 0 +0
2019-10-24 2019-10-22 0.305 0 +0
2019-10-23 2019-10-21 0.305 0 +0
2019-10-22 2019-10-18 0.310 0 +0
2019-10-21 2019-10-17 0.315 0 +0
2019-10-18 2019-10-16 0.310 0 +0
2019-10-17 2019-10-15 0.305 0 +0
2019-10-16 2019-10-14 0.300 0 +0
2019-10-15 2019-10-11 0.300 0 +0
2019-10-14 2019-10-10 0.300 0 +0
2019-10-11 2019-10-09 0.300 0 +0
2019-10-10 2019-10-08 0.295 0 +0
2019-10-09 2019-10-04 0.300 0 +0
2019-10-08 2019-10-03 0.320 0 +0
2019-10-04 2019-10-02 0.310 0 +0
2019-10-03 2019-09-30 0.300 0 +0
2019-10-02 2019-09-27 0.300 0 +0
2019-09-30 2019-09-26 0.300 0 +0
2019-09-27 2019-09-25 0.305 0 +0
2019-09-26 2019-09-24 0.315 0 +0
2019-09-25 2019-09-23 0.290 0 +0
2019-09-24 2019-09-20 0.300 0 +0
2019-09-23 2019-09-19 0.290 0 +0
2019-09-20 2019-09-18 0.295 0 +0
2019-09-19 2019-09-17 0.285 0 +0
2019-09-18 2019-09-16 0.290 0 +0
2019-09-17 2019-09-13 0.295 0 +0
2019-09-16 2019-09-12 0.295 0 +0
2019-09-13 2019-09-11 0.295 0 +0
2019-09-12 2019-09-10 0.290 0 +0
2019-09-11 2019-09-09 0.275 0 +0
2019-09-10 2019-09-06 0.275 0 +0
2019-09-09 2019-09-05 0.270 0 +0
2019-09-06 2019-09-04 0.270 0 +0
2019-09-05 2019-09-03 0.270 0 +0
2019-09-04 2019-09-02 0.270 0 +0
2019-09-03 2019-08-30 0.265 0 +0
2019-09-02 2019-08-29 0.265 0 +0
2019-08-30 2019-08-28 0.265 0 +0
2019-08-29 2019-08-27 0.275 0 +0
2019-08-28 2019-08-26 0.260 0 +0
2019-08-27 2019-08-23 0.265 0 +0
2019-08-26 2019-08-22 0.270 0 +0
2019-08-23 2019-08-21 0.285 0 +0
2019-08-22 2019-08-20 0.265 0 +0
2019-08-21 2019-08-19 0.265 0 +0
2019-08-20 2019-08-16 0.260 0 +0
2019-08-19 2019-08-15 0.255 0 +0
2019-08-16 2019-08-14 0.270 0 +0
2019-08-15 2019-08-13 0.265 0 +0
2019-08-14 2019-08-12 0.280 0 +0
2019-08-13 2019-08-09 0.275 0 +0
2019-08-12 2019-08-08 0.275 0 +0
2019-08-09 2019-08-07 0.295 0 +0
2019-08-08 2019-08-06 0.270 0 +0
2019-08-07 2019-08-05 0.280 0 +0
2019-08-06 2019-08-02 0.285 0 +0
2019-08-05 2019-08-01 0.285 0 +0
2019-08-02 2019-07-31 0.300 0 +0
2019-08-01 2019-07-30 0.295 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.285 0 +0
2019-07-29 2019-07-25 0.275 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.285 0 +0
2019-07-24 2019-07-22 0.285 0 +0
2019-07-23 2019-07-19 0.285 0 +0
2019-07-22 2019-07-18 0.295 0 +0
2019-07-19 2019-07-17 0.280 0 +0
2019-07-18 2019-07-16 0.275 0 +0
2019-07-17 2019-07-15 0.280 0 +0
2019-07-16 2019-07-12 0.280 0 +0
2019-07-15 2019-07-11 0.280 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.280 0 +0
2019-07-09 2019-07-05 0.280 0 +0
2019-07-08 2019-07-04 0.270 0 +0
2019-07-05 2019-07-03 0.280 0 +0
2019-07-04 2019-07-02 0.280 0 +0
2019-07-03 2019-06-28 0.285 0 +0
2019-07-02 2019-06-27 0.285 0 +0
2019-06-28 2019-06-26 0.290 0 +0
2019-06-27 2019-06-25 0.290 0 +0
2019-06-26 2019-06-24 0.280 0 +0
2019-06-25 2019-06-21 0.290 0 +0
2019-06-24 2019-06-20 0.285 0 +0
2019-06-21 2019-06-19 0.280 0 +0
2019-06-20 2019-06-18 0.260 0 +0
2019-06-19 2019-06-17 0.255 0 +0
2019-06-18 2019-06-14 0.265 0 +0
2019-06-17 2019-06-13 0.275 0 +0
2019-06-14 2019-06-12 0.280 0 +0
2019-06-13 2019-06-11 0.295 0 +0
2019-06-12 2019-06-10 0.305 0 +0
2019-06-11 2019-06-06 0.305 0 +0
2019-06-10 2019-06-05 0.320 0 +0
2019-06-06 2019-06-04 0.320 0 +0
2019-06-05 2019-06-03 0.310 0 +0
2019-06-04 2019-05-31 0.320 0 +0
2019-06-03 2019-05-30 0.325 0 +0
2019-05-31 2019-05-29 0.335 0 +0
2019-05-30 2019-05-28 0.345 0 +0
2019-05-29 2019-05-27 0.350 0 +0
2019-05-28 2019-05-24 0.335 0 +0
2019-05-27 2019-05-23 0.340 0 +0
2019-05-24 2019-05-22 0.340 0 +0
2019-05-23 2019-05-21 0.335 0 +0
2019-05-22 2019-05-20 0.335 0 +0
2019-05-21 2019-05-17 0.345 0 +0
2019-05-20 2019-05-16 0.340 0 +0
2019-05-17 2019-05-15 0.335 0 +0
2019-05-16 2019-05-14 0.330 0 +0
2019-05-15 2019-05-10 0.340 0 +0
2019-05-14 2019-05-09 0.330 0 +0
2019-05-10 2019-05-08 0.330 0 +0
2019-05-09 2019-05-07 0.345 0 +0
2019-05-08 2019-05-06 0.350 0 +0
2019-05-07 2019-05-03 0.345 0 +0
2019-05-06 2019-05-02 0.350 0 +0
2019-05-03 2019-04-30 0.345 0 +0
2019-05-02 2019-04-29 0.350 0 +0
2019-04-30 2019-04-26 0.350 0 +0
2019-04-29 2019-04-25 0.345 0 +0
2019-04-26 2019-04-24 0.345 0 +0
2019-04-25 2019-04-23 0.345 0 +0
2019-04-24 2019-04-18 0.350 0 +0
2019-04-23 2019-04-17 0.355 0 +0
2019-04-18 2019-04-16 0.355 0 +0
2019-04-17 2019-04-15 0.350 0 +0
2019-04-16 2019-04-12 0.350 0 +0
2019-04-15 2019-04-11 0.360 0 +0
2019-04-12 2019-04-10 0.360 0 +0
2019-04-11 2019-04-09 0.355 0 +0
2019-04-10 2019-04-08 0.360 0 +0
2019-04-09 2019-04-04 0.355 0 +0
2019-04-08 2019-04-03 0.355 0 +0
2019-04-04 2019-04-02 0.355 0 +0
2019-04-03 2019-04-01 0.355 0 +0
2019-04-02 2019-03-29 0.360 0 +0
2019-04-01 2019-03-28 0.360 0 +0
2019-03-29 2019-03-27 0.370 0 +0
2019-03-28 2019-03-26 0.380 0 +0
2019-03-27 2019-03-25 0.365 0 +0
2019-03-26 2019-03-22 0.355 0 +0
2019-03-25 2019-03-21 0.350 0 +0
2019-03-22 2019-03-20 0.370 0 +0
2019-03-21 2019-03-19 0.385 0 +0
2019-03-20 2019-03-18 0.380 0 +0
2019-03-19 2019-03-15 0.380 0 +0
2019-03-18 2019-03-14 0.370 0 +0
2019-03-15 2019-03-13 0.355 0 +0
2019-03-14 2019-03-12 0.335 0 +0
2019-03-13 2019-03-11 0.345 0 +0
2019-03-12 2019-03-08 0.320 0 +0
2019-03-11 2019-03-07 0.320 0 +0
2019-03-08 2019-03-06 0.320 0 +0
2019-03-07 2019-03-05 0.320 0 +0
2019-03-06 2019-03-04 0.305 0 +0
2019-03-05 2019-03-01 0.300 0 +0
2019-03-04 2019-02-28 0.300 0 +0
2019-03-01 2019-02-27 0.300 0 +0
2019-02-28 2019-02-26 0.310 0 +0
2019-02-27 2019-02-25 0.265 0 +0
2019-02-26 2019-02-22 0.265 0 +0
2019-02-25 2019-02-21 0.270 0 +0
2019-02-22 2019-02-20 0.270 0 +0
2019-02-21 2019-02-19 0.270 0 +0
2019-02-20 2019-02-18 0.270 0 +0
2019-02-19 2019-02-15 0.265 0 +0
2019-02-18 2019-02-14 0.265 0 +0
2019-02-15 2019-02-13 0.265 0 +0
2019-02-14 2019-02-12 0.265 0 +0
2019-02-13 2019-02-11 0.275 0 +0
2019-02-12 2019-02-08 0.275 0 +0
2019-02-11 2019-02-04 0.270 0 +0
2019-02-08 2019-01-31 0.250 0 +0
2019-02-01 2019-01-30 0.255 0 +0
2019-01-31 2019-01-29 0.255 0 +0
2019-01-30 2019-01-28 0.255 0 +0
2019-01-29 2019-01-25 0.255 0 +0
2019-01-28 2019-01-24 0.250 0 +0
2019-01-25 2019-01-23 0.250 0 +0
2019-01-24 2019-01-22 0.255 0 +0
2019-01-23 2019-01-21 0.265 0 +0
2019-01-22 2019-01-18 0.255 0 +0
2019-01-21 2019-01-17 0.255 0 +0
2019-01-18 2019-01-16 0.260 0 +0
2019-01-17 2019-01-15 0.265 0 +0
2019-01-16 2019-01-14 0.270 0 +0
2019-01-15 2019-01-11 0.270 0 +0
2019-01-14 2019-01-10 0.265 0 +0
2019-01-11 2019-01-09 0.270 0 +0
2019-01-10 2019-01-08 0.260 0 +0
2019-01-09 2019-01-07 0.245 0 +0
2019-01-08 2019-01-04 0.247 0 +0
2019-01-07 2019-01-03 0.250 0 +0
2019-01-04 2019-01-02 0.255 0 +0
2019-01-03 2018-12-31 0.255 0 +0
2019-01-02 2018-12-27 0.255 0 +0
2018-12-28 2018-12-24 0.255 0 +0
2018-12-27 2018-12-20 0.265 0 +0
2018-12-21 2018-12-19 0.265 0 +0
2018-12-20 2018-12-18 0.270 0 +0
2018-12-19 2018-12-17 0.270 0 +0
2018-12-18 2018-12-14 0.270 0 +0
2018-12-17 2018-12-13 0.270 0 +0
2018-12-14 2018-12-12 0.265 0 +0
2018-12-13 2018-12-11 0.270 0 +0
2018-12-12 2018-12-10 0.265 0 +0
2018-12-11 2018-12-07 0.270 0 +0
2018-12-10 2018-12-06 0.270 0 +0
2018-12-07 2018-12-05 0.275 0 +0
2018-12-06 2018-12-04 0.275 0 +0
2018-12-05 2018-12-03 0.275 0 +0
2018-12-04 2018-11-30 0.265 0 +0
2018-12-03 2018-11-29 0.270 0 +0
2018-11-30 2018-11-28 0.270 0 +0
2018-11-29 2018-11-27 0.275 0 +0
2018-11-28 2018-11-26 0.270 0 +0
2018-11-27 2018-11-23 0.255 0 +0
2018-11-26 2018-11-22 0.260 0 +0
2018-11-23 2018-11-21 0.255 0 +0
2018-11-22 2018-11-20 0.250 0 +0
2018-11-21 2018-11-19 0.260 0 +0
2018-11-20 2018-11-16 0.270 0 +0
2018-11-19 2018-11-15 0.270 0 +0
2018-11-16 2018-11-14 0.265 0 +0
2018-11-15 2018-11-13 0.275 0 +0
2018-11-14 2018-11-12 0.275 0 +0
2018-11-13 2018-11-09 0.270 0 +0
2018-11-12 2018-11-08 0.270 0 +0
2018-11-09 2018-11-07 0.275 0 +0
2018-11-08 2018-11-06 0.270 0 +0
2018-11-07 2018-11-05 0.275 0 +0
2018-11-06 2018-11-02 0.275 0 +0
2018-11-05 2018-11-01 0.270 0 +0
2018-11-02 2018-10-31 0.270 0 +0
2018-11-01 2018-10-30 0.265 0 +0
2018-10-31 2018-10-29 0.280 0 +0
2018-10-30 2018-10-26 0.295 0 +0
2018-10-29 2018-10-25 0.300 0 +0
2018-10-26 2018-10-24 0.300 0 +0
2018-10-25 2018-10-23 0.310 0 +0
2018-10-24 2018-10-22 0.305 0 +0
2018-10-23 2018-10-19 0.315 0 +0
2018-10-22 2018-10-18 0.310 0 +0
2018-10-19 2018-10-16 0.320 0 +0
2018-10-18 2018-10-15 0.325 0 +0
2018-10-16 2018-10-12 0.340 0 +0
2018-10-15 2018-10-11 0.335 0 +0
2018-10-12 2018-10-10 0.350 0 +0
2018-10-11 2018-10-09 0.330 0 +0
2018-10-10 2018-10-08 0.315 0 +0
2018-10-09 2018-10-05 0.310 0 +0
2018-10-08 2018-10-04 0.315 0 +0
2018-10-05 2018-10-03 0.320 0 +0
2018-10-04 2018-10-02 0.315 0 +0
2018-10-03 2018-09-28 0.320 0 +0
2018-10-02 2018-09-27 0.315 0 +0
2018-09-28 2018-09-26 0.310 0 +0
2018-09-27 2018-09-24 0.305 0 +0
2018-09-26 2018-09-21 0.300 0 +0
2018-09-24 2018-09-20 0.290 0 +0
2018-09-21 2018-09-19 0.300 0 +0
2018-09-20 2018-09-18 0.285 0 +0
2018-09-19 2018-09-17 0.285 0 +0
2018-09-18 2018-09-14 0.280 0 +0
2018-09-17 2018-09-13 0.285 0 +0
2018-09-14 2018-09-12 0.280 0 +0
2018-09-13 2018-09-11 0.295 0 +0
2018-09-12 2018-09-10 0.285 0 +0
2018-09-11 2018-09-07 0.285 0 +0
2018-09-10 2018-09-06 0.295 0 +0
2018-09-07 2018-09-05 0.285 0 +0
2018-09-06 2018-09-04 0.290 0 +0
2018-09-05 2018-09-03 0.285 0 +0
2018-09-04 2018-08-31 0.290 0 +0
2018-09-03 2018-08-30 0.290 0 +0
2018-08-31 2018-08-29 0.295 0 +0
2018-08-30 2018-08-28 0.290 0 +0
2018-08-29 2018-08-27 0.290 0 +0
2018-08-28 2018-08-24 0.290 0 +0
2018-08-27 2018-08-23 0.285 0 +0
2018-08-24 2018-08-22 0.280 0 +0
2018-08-23 2018-08-21 0.275 0 +0
2018-08-22 2018-08-20 0.275 0 +0
2018-08-21 2018-08-17 0.270 0 +0
2018-08-20 2018-08-16 0.260 0 +0
2018-08-17 2018-08-15 0.265 0 +0
2018-08-16 2018-08-14 0.270 0 +0
2018-08-15 2018-08-13 0.275 0 +0
2018-08-14 2018-08-10 0.275 0 +0
2018-08-13 2018-08-09 0.270 0 +0
2018-08-10 2018-08-08 0.270 0 +0
2018-08-09 2018-08-07 0.270 0 +0
2018-08-08 2018-08-06 0.265 0 +0
2018-08-07 2018-08-03 0.265 0 +0
2018-08-06 2018-08-02 0.265 0 +0
2018-08-03 2018-08-01 0.270 0 +0
2018-08-02 2018-07-31 0.270 0 +0
2018-08-01 2018-07-30 0.275 0 +0
2018-07-31 2018-07-27 0.285 0 +0
2018-07-30 2018-07-26 0.280 0 +0
2018-07-27 2018-07-25 0.290 0 +0
2018-07-26 2018-07-24 0.270 0 +0
2018-07-25 2018-07-23 0.265 0 +0
2018-07-24 2018-07-20 0.255 0 +0
2018-07-23 2018-07-19 0.255 0 +0
2018-07-20 2018-07-18 0.260 0 +0
2018-07-19 2018-07-17 0.260 0 +0
2018-07-18 2018-07-16 0.255 0 +0
2018-07-17 2018-07-13 0.265 0 +0
2018-07-16 2018-07-12 0.265 0 +0
2018-07-13 2018-07-11 0.270 0 +0
2018-07-12 2018-07-10 0.260 0 +0
2018-07-11 2018-07-09 0.260 0 +0
2018-07-10 2018-07-06 0.255 0 +0
2018-07-09 2018-07-05 0.260 0 +0
2018-07-06 2018-07-04 0.260 0 +0
2018-07-05 2018-07-03 0.265 0 +0
2018-07-04 2018-06-29 0.260 0 +0
2018-07-03 2018-06-28 0.270 0 +0
2018-06-29 2018-06-27 0.265 0 +0
2018-06-28 2018-06-26 0.280 0 +0
2018-06-27 2018-06-25 0.270 0 +0
2018-06-26 2018-06-22 0.275 0 +0
2018-06-25 2018-06-21 0.275 0 +0
2018-06-22 2018-06-20 0.275 0 +0
2018-06-21 2018-06-19 0.280 0 +0
2018-06-20 2018-06-15 0.285 0 +0
2018-06-19 2018-06-14 0.285 0 +0
2018-06-15 2018-06-13 0.295 0 +0
2018-06-14 2018-06-12 0.290 0 +0
2018-06-13 2018-06-11 0.295 0 +0
2018-06-12 2018-06-08 0.300 0 +0
2018-06-11 2018-06-07 0.300 0 +0
2018-06-08 2018-06-06 0.290 0 +0
2018-06-07 2018-06-05 0.285 0 +0
2018-06-06 2018-06-04 0.280 0 +0
2018-06-05 2018-06-01 0.275 0 +0
2018-06-04 2018-05-31 0.280 0 +0
2018-06-01 2018-05-30 0.280 0 +0
2018-05-31 2018-05-29 0.285 0 +0
2018-05-30 2018-05-28 0.280 0 +0
2018-05-29 2018-05-25 0.285 0 +0
2018-05-28 2018-05-24 0.290 0 +0
2018-05-25 2018-05-23 0.295 0 +0
2018-05-24 2018-05-21 0.300 0 +0
2018-05-23 2018-05-18 0.300 0 +0
2018-05-21 2018-05-17 0.290 0 +0
2018-05-18 2018-05-16 0.285 0 +0
2018-05-17 2018-05-15 0.285 0 +0
2018-05-16 2018-05-14 0.290 0 +0
2018-05-15 2018-05-11 0.275 0 +0
2018-05-14 2018-05-10 0.280 0 +0
2018-05-11 2018-05-09 0.270 0 +0
2018-05-10 2018-05-08 0.265 0 +0
2018-05-09 2018-05-07 0.265 0 +0
2018-05-08 2018-05-04 0.265 0 +0
2018-05-07 2018-05-03 0.260 0 +0
2018-05-04 2018-05-02 0.260 0 +0
2018-05-03 2018-04-30 0.265 0 +0
2018-05-02 2018-04-27 0.265 0 +0
2018-04-30 2018-04-26 0.265 0 +0
2018-04-27 2018-04-25 0.275 0 +0
2018-04-26 2018-04-24 0.260 0 +0
2018-04-25 2018-04-23 0.255 0 +0
2018-04-24 2018-04-20 0.260 0 +0
2018-04-23 2018-04-19 0.260 0 +0
2018-04-20 2018-04-18 0.260 0 +0
2018-04-19 2018-04-17 0.260 0 +0
2018-04-18 2018-04-16 0.260 0 +0
2018-04-17 2018-04-13 0.265 0 +0
2018-04-16 2018-04-12 0.260 0 +0
2018-04-13 2018-04-11 0.270 0 +0
2018-04-12 2018-04-10 0.265 0 +0
2018-04-11 2018-04-09 0.265 0 +0
2018-04-10 2018-04-06 0.260 0 +0
2018-04-09 2018-04-04 0.260 0 +0
2018-04-06 2018-04-03 0.260 0 +0
2018-04-04 2018-03-29 0.290 0 +0
2018-04-03 2018-03-28 0.295 0 +0
2018-03-29 2018-03-27 0.300 0 +0
2018-03-28 2018-03-26 0.290 0 +0
2018-03-27 2018-03-23 0.285 0 +0
2018-03-26 2018-03-22 0.290 0 +0
2018-03-23 2018-03-21 0.290 0 +0
2018-03-22 2018-03-20 0.285 0 +0
2018-03-21 2018-03-19 0.285 0 +0
2018-03-20 2018-03-16 0.290 0 +0
2018-03-19 2018-03-15 0.300 0 +0
2018-03-16 2018-03-14 0.300 0 +0
2018-03-15 2018-03-13 0.310 0 +0
2018-03-14 2018-03-12 0.290 0 +0
2018-03-13 2018-03-09 0.295 0 +0
2018-03-12 2018-03-08 0.305 0 +0
2018-03-09 2018-03-07 0.300 0 +0
2018-03-08 2018-03-06 0.310 0 +0
2018-03-07 2018-03-05 0.255 0 +0
2018-03-06 2018-03-02 0.255 0 +0
2018-03-05 2018-03-01 0.260 0 +0
2018-03-02 2018-02-28 0.265 0 +0
2018-03-01 2018-02-27 0.265 0 +0
2018-02-28 2018-02-26 0.265 0 +0
2018-02-27 2018-02-23 0.270 0 +0
2018-02-26 2018-02-22 0.270 0 +0
2018-02-23 2018-02-21 0.265 0 +0
2018-02-22 2018-02-20 0.270 0 +0
2018-02-21 2018-02-15 0.270 0 +0
2018-02-20 2018-02-13 0.270 0 +0
2018-02-14 2018-02-12 0.260 0 +0
2018-02-13 2018-02-09 0.250 0 +0
2018-02-12 2018-02-08 0.270 0 +0
2018-02-09 2018-02-07 0.260 0 +0
2018-02-08 2018-02-06 0.260 0 +0
2018-02-07 2018-02-05 0.305 0 +0
2018-02-06 2018-02-02 0.305 0 +0
2018-02-05 2018-02-01 0.300 0 +0
2018-02-02 2018-01-31 0.310 0 +0
2018-02-01 2018-01-30 0.310 0 +0
2018-01-31 2018-01-29 0.320 0 +0
2018-01-30 2018-01-26 0.305 0 +0
2018-01-29 2018-01-25 0.315 0 +0
2018-01-26 2018-01-24 0.295 0 +0
2018-01-25 2018-01-23 0.300 0 +0
2018-01-24 2018-01-22 0.310 0 +0
2018-01-23 2018-01-19 0.315 0 +0
2018-01-22 2018-01-18 0.325 0 +0
2018-01-19 2018-01-17 0.315 0 +0
2018-01-18 2018-01-16 0.315 0 +0
2018-01-17 2018-01-15 0.320 0 +0
2018-01-16 2018-01-12 0.335 0 +0
2018-01-15 2018-01-11 0.325 0 +0
2018-01-12 2018-01-10 0.320 0 +0
2018-01-11 2018-01-09 0.335 0 +0
2018-01-10 2018-01-08 0.320 0 +0
2018-01-09 2018-01-05 0.280 0 +0
2018-01-08 2018-01-04 0.275 0 +0
2018-01-05 2018-01-03 0.248 0 +0
2018-01-04 2018-01-02 0.233 0 +0
2018-01-03 2017-12-29 0.231 0 +0
2018-01-02 2017-12-28 0.230 0 +0
2017-12-29 2017-12-27 0.220 0 +0
2017-12-28 2017-12-22 0.220 0 +0
2017-12-27 2017-12-21 0.228 0 +0
2017-12-22 2017-12-20 0.222 0 +0
2017-12-21 2017-12-19 0.221 0 +0
2017-12-20 2017-12-18 0.225 0 +0
2017-12-19 2017-12-15 0.219 0 +0
2017-12-18 2017-12-14 0.217 0 +0
2017-12-15 2017-12-13 0.218 0 +0
2017-12-14 2017-12-12 0.217 0 +0
2017-12-13 2017-12-11 0.206 0 +0
2017-12-12 2017-12-08 0.206 0 +0
2017-12-11 2017-12-07 0.203 0 +0
2017-12-08 2017-12-06 0.214 0 +0
2017-12-07 2017-12-05 0.216 0 +0
2017-12-06 2017-12-04 0.222 0 +0
2017-12-05 2017-12-01 0.220 0 +0
2017-12-04 2017-11-30 0.221 0 +0
2017-12-01 2017-11-29 0.223 0 +0
2017-11-30 2017-11-28 0.215 0 +0
2017-11-29 2017-11-27 0.225 0 +0
2017-11-28 2017-11-24 0.227 0 +0
2017-11-27 2017-11-23 0.217 0 +0
2017-11-24 2017-11-22 0.214 0 +0
2017-11-23 2017-11-21 0.231 0 +0
2017-11-22 2017-11-20 0.250 0 +0
2017-11-21 2017-11-17 0.275 0 +0
2017-11-20 2017-11-16 0.280 0 +0
2017-11-17 2017-11-15 0.280 0 +0
2017-11-16 2017-11-14 0.285 0 +0
2017-11-15 2017-11-13 0.285 0 +0
2017-11-14 2017-11-10 0.285 0 +0
2017-11-13 2017-11-09 0.295 0 +0
2017-11-10 2017-11-08 0.300 0 +0
2017-11-09 2017-11-07 0.300 0 +0
2017-11-08 2017-11-06 0.295 0 +0
2017-11-07 2017-11-03 0.295 0 +0
2017-11-06 2017-11-02 0.305 0 +0
2017-11-03 2017-11-01 0.300 0 +0
2017-11-02 2017-10-31 0.300 0 +0
2017-11-01 2017-10-30 0.295 0 +0
2017-10-31 2017-10-27 0.295 0 +0
2017-10-30 2017-10-26 0.300 0 +0
2017-10-27 2017-10-25 0.300 0 +0
2017-10-26 2017-10-24 0.295 0 +0
2017-10-25 2017-10-23 0.300 0 +0
2017-10-24 2017-10-20 0.290 0 +0
2017-10-23 2017-10-19 0.295 0 +0
2017-10-20 2017-10-18 0.300 0 +0
2017-10-19 2017-10-17 0.300 0 +0
2017-10-18 2017-10-16 0.300 0 +0
2017-10-17 2017-10-13 0.305 0 +0
2017-10-16 2017-10-12 0.300 0 +0
2017-10-13 2017-10-11 0.295 0 +0
2017-10-12 2017-10-10 0.300 0 +0
2017-10-11 2017-10-09 0.300 0 +0
2017-10-10 2017-10-06 0.300 0 +0
2017-10-09 2017-10-04 0.310 0 +0
2017-10-06 2017-10-03 0.300 0 +0
2017-10-04 2017-09-29 0.295 0 +0
2017-10-03 2017-09-28 0.300 0 +0
2017-09-29 2017-09-27 0.305 0 +0
2017-09-28 2017-09-26 0.310 0 +0
2017-09-27 2017-09-25 0.310 0 +0
2017-09-26 2017-09-22 0.315 0 +0
2017-09-25 2017-09-21 0.315 0 +0
2017-09-22 2017-09-20 0.315 0 +0
2017-09-21 2017-09-19 0.315 0 +0
2017-09-20 2017-09-18 0.315 0 +0
2017-09-19 2017-09-15 0.320 0 +0
2017-09-18 2017-09-14 0.330 0 +0
2017-09-15 2017-09-13 0.315 0 +0
2017-09-14 2017-09-12 0.325 0 +0
2017-09-13 2017-09-11 0.310 0 +0
2017-09-12 2017-09-08 0.310 0 +0
2017-09-11 2017-09-07 0.315 0 +0
2017-09-08 2017-09-06 0.305 0 +0
2017-09-07 2017-09-05 0.305 0 +0
2017-09-06 2017-09-04 0.305 0 +0
2017-09-05 2017-09-01 0.305 0 +0
2017-09-04 2017-08-31 0.315 0 +0
2017-09-01 2017-08-30 0.315 0 +0
2017-08-31 2017-08-29 0.305 0 +0
2017-08-30 2017-08-28 0.315 0 +0
2017-08-29 2017-08-25 0.310 0 +0
2017-08-28 2017-08-24 0.315 0 +0
2017-08-25 2017-08-22 0.320 0 +0
2017-08-24 2017-08-21 0.325 0 +0
2017-08-22 2017-08-18 0.310 0 +0
2017-08-21 2017-08-17 0.310 0 +0
2017-08-18 2017-08-16 0.310 0 +0
2017-08-17 2017-08-15 0.315 0 +0
2017-08-16 2017-08-14 0.325 0 +0
2017-08-15 2017-08-11 0.315 0 +0
2017-08-14 2017-08-10 0.325 0 +0
2017-08-11 2017-08-09 0.345 0 +0
2017-08-10 2017-08-08 0.350 0 +0
2017-08-09 2017-08-07 0.360 0 +0
2017-08-08 2017-08-04 0.335 0 +0
2017-08-07 2017-08-03 0.315 0 +0
2017-08-04 2017-08-02 0.315 0 +0
2017-08-03 2017-08-01 0.320 0 +0
2017-08-02 2017-07-31 0.335 0 +0
2017-08-01 2017-07-28 0.295 0 +0
2017-07-31 2017-07-27 0.280 0 +0
2017-07-28 2017-07-26 0.280 0 +0
2017-07-27 2017-07-25 0.275 0 +0
2017-07-26 2017-07-24 0.275 0 +0
2017-07-25 2017-07-21 0.285 0 +0
2017-07-24 2017-07-20 0.295 0 +0
2017-07-21 2017-07-19 0.305 0 +0
2017-07-20 2017-07-18 0.280 0 +0
2017-07-19 2017-07-17 0.275 0 +0
2017-07-18 2017-07-14 0.280 0 +0
2017-07-17 2017-07-13 0.265 0 +0
2017-07-14 2017-07-12 0.265 0 +0
2017-07-13 2017-07-11 0.270 0 +0
2017-07-12 2017-07-10 0.265 0 +0
2017-07-11 2017-07-07 0.275 0 +0
2017-07-10 2017-07-06 0.285 0 +0
2017-07-07 2017-07-05 0.290 0 +0
2017-07-06 2017-07-04 0.290 0 +0
2017-07-05 2017-07-03 0.300 0 +0
2017-07-04 2017-06-30 0.305 0 +0
2017-07-03 2017-06-29 0.295 0 +0
2017-06-30 2017-06-28 0.295 0 +0
2017-06-29 2017-06-27 0.295 0 +0
2017-06-28 2017-06-26 0.325 0 +0
2017-06-27 2017-06-23 0.325 0 +0
2017-06-26 2017-06-22 0.335 0 +0
2017-06-23 2017-06-21 0.330 0 +0
2017-06-22 2017-06-20 0.340 0 +0
2017-06-21 2017-06-19 0.330 0 +0
2017-06-20 2017-06-16 0.335 0 +0
2017-06-19 2017-06-15 0.330 0 +0
2017-06-16 2017-06-14 0.345 0 +0
2017-06-15 2017-06-13 0.345 0 +0
2017-06-14 2017-06-12 0.345 0 +0
2017-06-13 2017-06-09 0.360 0 +0
2017-06-12 2017-06-08 0.375 0 +0
2017-06-09 2017-06-07 0.370 0 +0
2017-06-08 2017-06-06 0.365 0 +0
2017-06-07 2017-06-05 0.380 0 +0
2017-06-06 2017-06-02 0.355 0 +0
2017-06-05 2017-06-01 0.365 0 +0
2017-06-02 2017-05-31 0.385 0 +0
2017-06-01 2017-05-29 0.395 0 +0
2017-05-31 2017-05-26 0.360 0 +0
2017-05-29 2017-05-25 0.385 0 +0
2017-05-26 2017-05-24 0.365 0 +0
2017-05-25 2017-05-23 0.305 0 +0
2017-05-24 2017-05-22 0.300 0 +0
2017-05-23 2017-05-19 0.345 0 +0
2017-05-22 2017-05-18 0.231 0 +0
2017-05-19 2017-05-17 0.240 0 +0
2017-05-18 2017-05-16 0.260 0 +0
2017-05-17 2017-05-15 0.260 0 +0
2017-05-16 2017-05-12 0.275 0 +0
2017-05-15 2017-05-11 0.270 0 +0
2017-05-12 2017-05-10 0.285 0 +0
2017-05-11 2017-05-09 0.290 0 +0
2017-05-10 2017-05-08 0.305 0 +0
2017-05-09 2017-05-05 0.320 0 +0
2017-05-08 2017-05-04 0.345 0 +0
2017-05-05 2017-05-02 0.360 0 +0
2017-05-04 2017-04-28 0.325 0 +0
2017-05-02 2017-04-27 0.330 0 +0
2017-04-28 2017-04-26 0.335 0 +0
2017-04-27 2017-04-25 0.340 0 +0
2017-04-26 2017-04-24 0.335 0 +0
2017-04-25 2017-04-21 0.345 0 +0
2017-04-24 2017-04-20 0.355 0 +0
2017-04-21 2017-04-19 0.355 0 +0
2017-04-20 2017-04-18 0.375 0 +0
2017-04-19 2017-04-13 0.395 0 +0
2017-04-18 2017-04-12 0.390 0 +0
2017-04-13 2017-04-11 0.385 0 +0
2017-04-12 2017-04-10 0.395 0 +0
2017-04-11 2017-04-07 0.395 0 +0
2017-04-10 2017-04-06 0.385 0 +0
2017-04-07 2017-04-05 0.375 0 +0
2017-04-06 2017-04-03 0.390 0 +0
2017-04-05 2017-03-31 0.395 0 +0
2017-04-03 2017-03-30 0.420 0 +0
2017-03-31 2017-03-29 0.420 0 +0
2017-03-30 2017-03-28 0.430 0 +0
2017-03-29 2017-03-27 0.425 0 +0
2017-03-28 2017-03-24 0.460 0 +0
2017-03-27 2017-03-23 0.490 0 +0
2017-03-24 2017-03-22 0.485 0 +0
2017-03-23 2017-03-21 0.485 0 +0
2017-03-22 2017-03-20 0.500 0 +0
2017-03-21 2017-03-17 0.495 0 +0
2017-03-20 2017-03-16 0.450 0 +0
2017-03-17 2017-03-15 0.450 0 +0
2017-03-16 2017-03-14 0.475 0 +0
2017-03-15 2017-03-13 0.495 0 +0
2017-03-14 2017-03-10 0.540 0 +0
2017-03-13 2017-03-09 0.540 0 +0
2017-03-10 2017-03-08 0.540 0 +0
2017-03-09 2017-03-07 0.520 0 +0
2017-03-08 2017-03-06 0.570 0 +0
2017-03-07 2017-03-03 0.610 0 +0
2017-03-06 2017-03-02 0.590 0 +0
2017-03-03 2017-03-01 0.630 0 +0
2017-03-02 2017-02-28 0.195 0 +0
2017-03-01 2017-02-27 0.195 0 +0
2017-02-28 2017-02-24 0.195 0 +0
2017-02-27 2017-02-23 0.195 0 +0
2017-02-24 2017-02-22 0.195 0 +0
2017-02-23 2017-02-21 0.195 0 +0
2017-02-22 2017-02-20 0.195 0 +0
2017-02-21 2017-02-17 0.195 0 +0
2017-02-20 2017-02-16 0.195 0 +0
2017-02-17 2017-02-15 0.195 0 +0
2017-02-16 2017-02-14 0.195 0 +0
2017-02-15 2017-02-13 0.195 0 +0
2017-02-14 2017-02-10 0.195 0 +0
2017-02-13 2017-02-09 0.195 0 +0
2017-02-10 2017-02-08 0.195 0 +0
2017-02-09 2017-02-07 0.195 0 +0
2017-02-08 2017-02-06 0.195 0 +0
2017-02-07 2017-02-03 0.195 0 +0
2017-02-06 2017-02-02 0.195 0 +0
2017-02-03 2017-02-01 0.195 0 +0
2017-02-02 2017-01-27 0.195 0 +0
2017-02-01 2017-01-25 0.195 0 +0
2017-01-26 2017-01-24 0.195 0 +0
2017-01-25 2017-01-23 0.195 0 +0
2017-01-24 2017-01-20 0.195 0 +0
2017-01-23 2017-01-19 0.195 0 +0
2017-01-20 2017-01-18 0.195 0 +0
2017-01-19 2017-01-17 0.195 0 +0
2017-01-18 2017-01-16 0.195 0 +0
2017-01-17 2017-01-13 0.195 0 +0
2017-01-16 2017-01-12 0.195 0 +0
2017-01-13 2017-01-11 0.195 0 +0
2017-01-12 2017-01-10 0.195 0 +0
2017-01-11 2017-01-09 0.195 0 +0
2017-01-10 2017-01-06 0.195 0 +0
2017-01-09 2017-01-05 0.195 0 +0
2017-01-06 2017-01-04 0.195 0 +0
2017-01-05 2017-01-03 0.195 0 +0
2017-01-04 2016-12-30 0.195 0 +0
2017-01-03 2016-12-29 0.195 0 +0
2016-12-30 2016-12-28 0.195 0 +0
2016-12-29 2016-12-23 0.195 0 +0
2016-12-28 2016-12-22 0.195 0 +0
2016-12-23 2016-12-21 0.195 0 +0
2016-12-22 2016-12-20 0.195 0 +0
2016-12-21 2016-12-19 0.195 0 +0
2016-12-20 2016-12-16 0.195 0 +0
2016-12-19 2016-12-15 0.195 0 +0
2016-12-16 2016-12-14 0.195 0 +0
2016-12-15 2016-12-13 0.195 0 +0
2016-12-14 2016-12-12 0.195 0 +0
2016-12-13 2016-12-09 0.195 0 +0
2016-12-12 2016-12-08 0.195 0 +0
2016-12-09 2016-12-07 0.195 0 +0
2016-12-08 2016-12-06 0.195 0 +0
2016-12-07 2016-12-05 0.195 0 +0
2016-12-06 2016-12-02 0.195 0 +0
2016-12-05 2016-12-01 0.195 0 +0
2016-12-02 2016-11-30 0.195 0 +0
2016-12-01 2016-11-29 0.195 0 +0
2016-11-30 2016-11-28 0.195 0 +0
2016-11-29 2016-11-25 0.195 0 +0
2016-11-28 2016-11-24 0.195 0 +0
2016-11-25 2016-11-23 0.195 0 +0
2016-11-24 2016-11-22 0.195 0 +0
2016-11-23 2016-11-21 0.195 0 +0
2016-11-22 2016-11-18 0.195 0 +0
2016-11-21 2016-11-17 0.195 0 +0
2016-11-18 2016-11-16 0.195 0 +0
2016-11-17 2016-11-15 0.195 0 +0
2016-11-16 2016-11-14 0.195 0 +0
2016-11-15 2016-11-11 0.195 0 +0
2016-11-14 2016-11-10 0.195 0 +0
2016-11-11 2016-11-09 0.195 0 +0
2016-11-10 2016-11-08 0.195 0 +0
2016-11-09 2016-11-07 0.195 0 +0
2016-11-08 2016-11-04 0.195 0 +0
2016-11-07 2016-11-03 0.195 0 +0
2016-11-04 2016-11-02 0.195 0 +0
2016-11-03 2016-11-01 0.195 0 +0
2016-11-02 2016-10-31 0.195 0 +0
2016-11-01 2016-10-28 0.195 0 +0
2016-10-31 2016-10-27 0.195 0 +0
2016-10-28 2016-10-26 0.195 0 +0
2016-10-27 2016-10-25 0.195 0 +0
2016-10-26 2016-10-24 0.195 0 +0
2016-10-25 2016-10-20 0.195 0 +0
2016-10-24 2016-10-19 0.195 0 +0
2016-10-20 2016-10-18 0.195 0 +0
2016-10-19 2016-10-17 0.195 0 +0
2016-10-18 2016-10-14 0.195 0 +0
2016-10-17 2016-10-13 0.195 0 +0
2016-10-14 2016-10-12 0.195 0 +0
2016-10-13 2016-10-11 0.195 0 +0
2016-10-12 2016-10-07 0.195 0 +0
2016-10-11 2016-10-06 0.195 0 +0
2016-10-07 2016-10-05 0.195 0 +0
2016-10-06 2016-10-04 0.195 0 +0
2016-10-05 2016-10-03 0.195 0 +0
2016-10-04 2016-09-30 0.195 0 +0
2016-10-03 2016-09-29 0.195 0 +0
2016-09-30 2016-09-28 0.195 0 +0
2016-09-29 2016-09-27 0.195 0 +0
2016-09-28 2016-09-26 0.195 0 +0
2016-09-27 2016-09-23 0.195 0 +0
2016-09-26 2016-09-22 0.195 0 +0
2016-09-23 2016-09-21 0.195 0 +0
2016-09-22 2016-09-20 0.195 0 +0
2016-09-21 2016-09-19 0.195 0 +0
2016-09-20 2016-09-15 0.195 0 +0
2016-09-19 2016-09-14 0.195 0 +0
2016-09-15 2016-09-13 0.195 0 +0
2016-09-14 2016-09-12 0.195 0 +0
2016-09-13 2016-09-09 0.195 0 +0
2016-09-12 2016-09-08 0.195 0 +0
2016-09-09 2016-09-07 0.195 0 +0
2016-09-08 2016-09-06 0.195 0 +0
2016-09-07 2016-09-05 0.195 0 +0
2016-09-06 2016-09-02 0.195 0 +0
2016-09-05 2016-09-01 0.195 0 +0
2016-09-02 2016-08-31 0.195 0 +0
2016-09-01 2016-08-30 0.195 0 +0
2016-08-31 2016-08-29 0.195 0 +0
2016-08-30 2016-08-26 0.195 0 +0
2016-08-29 2016-08-25 0.195 0 +0
2016-08-26 2016-08-24 0.195 0 +0
2016-08-25 2016-08-23 0.195 0 +0
2016-08-24 2016-08-22 0.195 0 +0
2016-08-23 2016-08-19 0.195 0 +0
2016-08-22 2016-08-18 0.195 0 +0
2016-08-19 2016-08-17 0.195 0 +0
2016-08-18 2016-08-16 0.195 0 +0
2016-08-17 2016-08-15 0.195 0 +0
2016-08-16 2016-08-12 0.195 0 +0
2016-08-15 2016-08-11 0.195 0 +0
2016-08-12 2016-08-10 0.195 0 +0
2016-08-11 2016-08-09 0.195 0 +0
2016-08-10 2016-08-08 0.195 0 +0
2016-08-09 2016-08-05 0.195 0 +0
2016-08-08 2016-08-04 0.195 0 +0
2016-08-05 2016-08-03 0.195 0 +0
2016-08-04 2016-08-01 0.195 0 +0
2016-08-03 2016-07-29 0.195 0 +0
2016-08-01 2016-07-28 0.195 0 +0
2016-07-29 2016-07-27 0.195 0 +0
2016-07-28 2016-07-26 0.195 0 +0
2016-07-27 2016-07-25 0.195 0 +0
2016-07-26 2016-07-22 0.195 0 +0
2016-07-25 2016-07-21 0.195 0 +0
2016-07-22 2016-07-20 0.195 0 +0
2016-07-21 2016-07-19 0.195 0 +0
2016-07-20 2016-07-18 0.195 0 +0
2016-07-19 2016-07-15 0.195 0 +0
2016-07-18 2016-07-14 0.195 0 +0
2016-07-15 2016-07-13 0.195 0 +0
2016-07-14 2016-07-12 0.195 0 +0
2016-07-13 2016-07-11 0.195 0 +0
2016-07-12 2016-07-08 0.195 0 +0
2016-07-11 2016-07-07 0.195 0 +0
2016-07-08 2016-07-06 0.195 0 +0
2016-07-07 2016-07-05 0.195 0 +0
2016-07-06 2016-07-04 0.195 0 +0
2016-07-05 2016-06-30 0.195 0 +0
2016-07-04 2016-06-29 0.195 0 +0
2016-06-30 2016-06-28 0.195 0 +0
2016-06-29 2016-06-27 0.195 0 +0
2016-06-28 2016-06-24 0.195 0 +0
2016-06-27 2016-06-23 0.195 0 +0
2016-06-24 2016-06-22 0.195 0 +0
2016-06-23 2016-06-21 0.195 0 +0
2016-06-22 2016-06-20 0.195 0 +0
2016-06-21 2016-06-17 0.195 0 +0
2016-06-20 2016-06-16 0.195 0 +0
2016-06-17 2016-06-15 0.195 0 +0
2016-06-16 2016-06-14 0.195 0 +0
2016-06-15 2016-06-13 0.195 0 +0
2016-06-14 2016-06-10 0.195 0 +0
2016-06-13 2016-06-08 0.195 0 +0
2016-06-10 2016-06-07 0.195 0 +0
2016-06-08 2016-06-06 0.195 0 +0
2016-06-07 2016-06-03 0.195 0 +0
2016-06-06 2016-06-02 0.195 0 +0
2016-06-03 2016-06-01 0.195 0 +0
2016-06-02 2016-05-31 0.195 0 +0
2016-06-01 2016-05-30 0.195 0 +0
2016-05-31 2016-05-27 0.195 0 +0
2016-05-30 2016-05-26 0.195 0 +0
2016-05-27 2016-05-25 0.195 0 +0
2016-05-26 2016-05-24 0.195 0 +0
2016-05-25 2016-05-23 0.195 0 +0
2016-05-24 2016-05-20 0.195 0 +0
2016-05-23 2016-05-19 0.195 0 +0
2016-05-20 2016-05-18 0.195 0 +0
2016-05-19 2016-05-17 0.195 0 +0
2016-05-18 2016-05-16 0.195 0 +0
2016-05-17 2016-05-13 0.195 0 +0
2016-05-16 2016-05-12 0.195 0 +0
2016-05-13 2016-05-11 0.195 0 +0
2016-05-12 2016-05-10 0.195 0 +0
2016-05-11 2016-05-09 0.195 0 +0
2016-05-10 2016-05-06 0.195 0 +0
2016-05-09 2016-05-05 0.195 0 +0
2016-05-06 2016-05-04 0.195 0 +0
2016-05-05 2016-05-03 0.195 0 +0
2016-05-04 2016-04-29 0.195 0 +0
2016-05-03 2016-04-28 0.195 0 +0
2016-04-29 2016-04-27 0.195 0 +0
2016-04-28 2016-04-26 0.195 0 +0
2016-04-27 2016-04-25 0.195 0 +0
2016-04-26 2016-04-22 0.195 0 +0
2016-04-25 2016-04-21 0.195 0 +0
2016-04-22 2016-04-20 0.195 0 +0
2016-04-21 2016-04-19 0.195 0 +0
2016-04-20 2016-04-18 0.195 0 +0
2016-04-19 2016-04-15 0.195 0 +0
2016-04-18 2016-04-14 0.195 0 +0
2016-04-15 2016-04-13 0.195 0 +0
2016-04-14 2016-04-12 0.195 0 +0
2016-04-13 2016-04-11 0.195 0 +0
2016-04-12 2016-04-08 0.195 0 +0
2016-04-11 2016-04-07 0.195 0 +0
2016-04-08 2016-04-06 0.195 0 +0
2016-04-07 2016-04-05 0.195 0 +0
2016-04-06 2016-04-01 0.195 0 +0
2016-04-05 2016-03-31 0.195 0 +0
2016-04-01 2016-03-30 0.192 0 +0
2016-03-31 2016-03-29 0.193 0 +0
2016-03-30 2016-03-24 0.213 0 +0
2016-03-29 2016-03-23 0.228 0 +0
2016-03-24 2016-03-22 0.232 0 +0
2016-03-23 2016-03-21 0.222 0 +0
2016-03-22 2016-03-18 0.229 0 +0
2016-03-21 2016-03-17 0.234 0 +0
2016-03-18 2016-03-16 0.226 0 +0
2016-03-17 2016-03-15 0.228 0 +0
2016-03-16 2016-03-14 0.240 0 +0
2016-03-15 2016-03-11 0.238 0 +0
2016-03-14 2016-03-10 0.244 0 +0
2016-03-11 2016-03-09 0.240 0 +0
2016-03-10 2016-03-08 0.260 0 +0
2016-03-09 2016-03-07 0.295 0 +0
2016-03-08 2016-03-04 0.177 0 +0
2016-03-07 2016-03-03 0.180 0 +0
2016-03-04 2016-03-02 0.183 0 +0
2016-03-03 2016-03-01 0.165 0 +0
2016-03-02 2016-02-29 0.169 0 +0
2016-03-01 2016-02-26 0.174 0 +0
2016-02-29 2016-02-25 0.172 0 +0
2016-02-26 2016-02-24 0.176 0 +0
2016-02-25 2016-02-23 0.178 0 +0
2016-02-24 2016-02-22 0.162 0 +0
2016-02-23 2016-02-19 0.167 0 +0
2016-02-22 2016-02-18 0.171 0 +0
2016-02-19 2016-02-17 0.171 0 +0
2016-02-18 2016-02-16 0.174 0 +0
2016-02-17 2016-02-15 0.179 0 +0
2016-02-16 2016-02-12 0.165 0 +0
2016-02-15 2016-02-11 0.174 0 +0
2016-02-12 2016-02-05 0.177 0 +0
2016-02-11 2016-02-04 0.152 0 +0
2016-02-05 2016-02-03 0.138 0 +0
2016-02-04 2016-02-02 0.148 0 +0
2016-02-03 2016-02-01 0.150 0 +0
2016-02-02 2016-01-29 0.144 0 +0
2016-02-01 2016-01-28 0.135 0 +0
2016-01-29 2016-01-27 0.135 0 +0
2016-01-28 2016-01-26 0.146 0 +0
2016-01-27 2016-01-25 0.157 0 +0
2016-01-26 2016-01-22 0.148 0 +0
2016-01-25 2016-01-21 0.125 0 +0
2016-01-22 2016-01-20 0.234 0 +0
2016-01-21 2016-01-19 0.248 0 +0
2016-01-20 2016-01-18 0.255 0 +0
2016-01-19 2016-01-15 0.265 0 +0
2016-01-18 2016-01-14 0.270 0 +0
2016-01-15 2016-01-13 0.280 0 +0
2016-01-14 2016-01-12 0.280 0 +0
2016-01-13 2016-01-11 0.280 0 +0
2016-01-12 2016-01-08 0.310 0 +0
2016-01-11 2016-01-07 0.300 0 +0
2016-01-08 2016-01-06 0.310 0 +0
2016-01-07 2016-01-05 0.300 0 +0
2016-01-06 2016-01-04 0.310 0 +0
2016-01-05 2015-12-31 0.310 0 +0
2016-01-04 2015-12-29 0.325 0 +0
2015-12-30 2015-12-28 0.325 0 +0
2015-12-29 2015-12-24 0.315 0 +0
2015-12-28 2015-12-22 0.305 0 +0
2015-12-23 2015-12-21 0.315 0 +0
2015-12-22 2015-12-18 0.330 0 +0
2015-12-21 2015-12-17 0.320 0 +0
2015-12-18 2015-12-16 0.330 0 +0
2015-12-17 2015-12-15 0.325 0 +0
2015-12-16 2015-12-14 0.330 0 +0
2015-12-15 2015-12-11 0.335 0 +0
2015-12-14 2015-12-10 0.340 0 +0
2015-12-11 2015-12-09 0.340 0 +0
2015-12-10 2015-12-08 0.340 0 +0
2015-12-09 2015-12-07 0.345 0 +0
2015-12-08 2015-12-04 0.350 0 +0
2015-12-07 2015-12-03 0.350 0 +0
2015-12-04 2015-12-02 0.355 0 +0
2015-12-03 2015-12-01 0.350 0 +0
2015-12-02 2015-11-30 0.345 0 +0
2015-12-01 2015-11-27 0.350 0 +0
2015-11-30 2015-11-26 0.355 0 +0
2015-11-27 2015-11-25 0.350 0 +0
2015-11-26 2015-11-24 0.350 0 +0
2015-11-25 2015-11-23 0.355 0 +0
2015-11-24 2015-11-20 0.365 0 +0
2015-11-23 2015-11-19 0.350 0 +0
2015-11-20 2015-11-18 0.355 0 +0
2015-11-19 2015-11-17 0.360 0 +0
2015-11-18 2015-11-16 0.360 0 +0
2015-11-17 2015-11-13 0.355 0 +0
2015-11-16 2015-11-12 0.355 0 +0
2015-11-13 2015-11-11 0.350 0 +0
2015-11-12 2015-11-10 0.365 0 +0
2015-11-11 2015-11-09 0.370 0 +0
2015-11-10 2015-11-06 0.375 0 +0
2015-11-09 2015-11-05 0.390 0 +0
2015-11-06 2015-11-04 0.395 0 +0
2015-11-05 2015-11-03 0.380 0 +0
2015-11-04 2015-11-02 0.395 0 +0
2015-11-03 2015-10-30 0.400 0 +0
2015-11-02 2015-10-29 0.405 0 +0
2015-10-30 2015-10-28 0.400 0 +0
2015-10-29 2015-10-27 0.400 0 +0
2015-10-28 2015-10-26 0.405 0 +0
2015-10-27 2015-10-23 0.415 0 +0
2015-10-26 2015-10-22 0.410 0 +0
2015-10-23 2015-10-20 0.420 0 +0
2015-10-22 2015-10-19 0.420 0 +0
2015-10-20 2015-10-16 0.425 0 +0
2015-10-19 2015-10-15 0.425 0 +0
2015-10-16 2015-10-14 0.420 0 +0
2015-10-15 2015-10-13 0.425 0 +0
2015-10-14 2015-10-12 0.430 0 +0
2015-10-13 2015-10-09 0.445 0 +0
2015-10-12 2015-10-08 0.445 0 +0
2015-10-09 2015-10-07 0.445 0 +0
2015-10-08 2015-10-06 0.410 0 +0
2015-10-07 2015-10-05 0.415 0 +0
2015-10-06 2015-10-02 0.400 0 +0
2015-10-05 2015-09-30 0.400 0 +0
2015-10-02 2015-09-29 0.395 0 +0
2015-09-30 2015-09-25 0.415 0 +0
2015-09-29 2015-09-24 0.385 0 +0
2015-09-25 2015-09-23 0.390 0 +0
2015-09-24 2015-09-22 0.395 0 +0
2015-09-23 2015-09-21 0.400 0 +0
2015-09-22 2015-09-18 0.395 0 +0
2015-09-21 2015-09-17 0.400 0 +0
2015-09-18 2015-09-16 0.415 0 +0
2015-09-17 2015-09-15 0.405 0 +0
2015-09-16 2015-09-14 0.410 0 +0
2015-09-15 2015-09-11 0.420 0 +0
2015-09-14 2015-09-10 0.420 0 +0
2015-09-11 2015-09-09 0.435 0 +0
2015-09-10 2015-09-08 0.420 0 +0
2015-09-09 2015-09-07 0.410 0 +0
2015-09-08 2015-09-04 0.410 0 +0
2015-09-07 2015-09-02 0.410 0 +0
2015-09-04 2015-09-01 0.430 0 +0
2015-09-02 2015-08-31 0.440 0 +0
2015-09-01 2015-08-28 0.450 0 +0
2015-08-31 2015-08-27 0.440 0 +0
2015-08-28 2015-08-26 0.415 0 +0
2015-08-27 2015-08-25 0.420 0 +0
2015-08-26 2015-08-24 0.435 0 +0
2015-08-25 2015-08-21 0.470 0 +0
2015-08-24 2015-08-20 0.490 0 +0
2015-08-21 2015-08-19 0.510 0 +0
2015-08-20 2015-08-18 0.510 0 +0
2015-08-19 2015-08-17 0.520 0 +0
2015-08-18 2015-08-14 0.530 0 +0
2015-08-17 2015-08-13 0.520 0 +0
2015-08-14 2015-08-12 0.520 0 +0
2015-08-13 2015-08-11 0.540 0 +0
2015-08-12 2015-08-10 0.580 0 +0
2015-08-11 2015-08-07 0.520 0 +0
2015-08-10 2015-08-06 0.500 0 +0
2015-08-07 2015-08-05 0.495 0 +0
2015-08-06 2015-08-04 0.510 0 +0
2015-08-05 2015-08-03 0.500 0 +0
2015-08-04 2015-07-31 0.520 0 +0
2015-08-03 2015-07-30 0.520 0 +0
2015-07-31 2015-07-29 0.530 0 +0
2015-07-30 2015-07-28 0.510 0 +0
2015-07-29 2015-07-27 0.530 0 +0
2015-07-28 2015-07-24 0.570 0 +0
2015-07-27 2015-07-23 0.570 0 +0
2015-07-24 2015-07-22 0.570 0 +0
2015-07-23 2015-07-21 0.570 0 +0
2015-07-22 2015-07-20 0.560 0 +0
2015-07-21 2015-07-17 0.590 0 +0
2015-07-20 2015-07-16 0.620 0 +0
2015-07-17 2015-07-15 0.600 0 +0
2015-07-16 2015-07-14 0.610 0 +0
2015-07-15 2015-07-13 0.580 0 +0
2015-07-14 2015-07-10 0.580 0 +0
2015-07-13 2015-07-09 0.540 0 +0
2015-07-10 2015-07-08 0.460 0 +0
2015-07-09 2015-07-07 0.520 0 +0
2015-07-08 2015-07-06 0.590 0 +0
2015-07-07 2015-07-03 0.710 0 +0
2015-07-06 2015-07-02 0.750 0 +0
2015-07-03 2015-06-30 0.770 0 +0
2015-07-02 2015-06-29 0.760 0 +0
2015-06-30 2015-06-26 0.780 0 +0
2015-06-29 2015-06-25 0.770 0 +0
2015-06-26 2015-06-24 0.770 0 +0
2015-06-25 2015-06-23 0.780 0 +0
2015-06-24 2015-06-22 0.790 0 +0
2015-06-23 2015-06-19 0.810 0 +0
2015-06-22 2015-06-18 0.820 0 +0
2015-06-19 2015-06-17 0.830 0 +0
2015-06-18 2015-06-16 0.800 0 +0
2015-06-17 2015-06-15 0.840 0 +0
2015-06-16 2015-06-12 0.860 0 +0
2015-06-15 2015-06-11 0.820 0 +0
2015-06-12 2015-06-10 0.800 0 +0
2015-06-11 2015-06-09 0.830 0 +0
2015-06-10 2015-06-08 0.870 0 +0
2015-06-09 2015-06-05 0.800 0 +0
2015-06-08 2015-06-04 0.800 0 +0
2015-06-05 2015-06-03 0.800 0 +0
2015-06-04 2015-06-02 0.790 0 +0
2015-06-03 2015-06-01 0.800 0 +0
2015-06-02 2015-05-29 0.770 0 +0
2015-06-01 2015-05-28 0.800 0 +0
2015-05-29 2015-05-27 0.840 0 +0
2015-05-28 2015-05-26 0.790 0 +0
2015-05-27 2015-05-22 0.790 0 +0
2015-05-26 2015-05-21 0.780 0 +0
2015-05-22 2015-05-20 0.790 0 +0
2015-05-21 2015-05-19 0.780 0 +0
2015-05-20 2015-05-18 0.740 0 +0
2015-05-19 2015-05-15 0.770 0 +0
2015-05-18 2015-05-14 0.760 0 +0
2015-05-15 2015-05-13 0.740 0 +0
2015-05-14 2015-05-12 0.740 0 +0
2015-05-13 2015-05-11 0.760 0 +0
2015-05-12 2015-05-08 0.770 0 +0
2015-05-11 2015-05-07 0.740 0 +0
2015-05-08 2015-05-06 0.780 0 +0
2015-05-07 2015-05-05 0.790 0 +0
2015-05-06 2015-05-04 0.820 0 +0
2015-05-05 2015-04-30 0.810 0 +0
2015-05-04 2015-04-29 0.810 0 +0
2015-04-30 2015-04-28 0.830 0 +0
2015-04-29 2015-04-27 0.830 0 +0
2015-04-28 2015-04-24 0.790 0 +0
2015-04-27 2015-04-23 0.770 0 +0
2015-04-24 2015-04-22 0.770 0 +0
2015-04-23 2015-04-21 0.740 0 +0
2015-04-22 2015-04-20 0.710 0 +0
2015-04-21 2015-04-17 0.770 0 +0
2015-04-20 2015-04-16 0.820 0 +0
2015-04-17 2015-04-15 0.840 0 +0
2015-04-16 2015-04-14 0.890 0 +0
2015-04-15 2015-04-13 0.910 0 +0
2015-04-14 2015-04-10 0.680 0 +0
2015-04-13 2015-04-09 0.620 0 +0
2015-04-10 2015-04-08 0.580 0 +0
2015-04-09 2015-04-02 0.530 0 +0
2015-04-08 2015-04-01 0.540 0 +0
2015-04-02 2015-03-31 0.590 0 +0
2015-04-01 2015-03-30 0.590 0 +0
2015-03-31 2015-03-27 0.560 0 +0
2015-03-30 2015-03-26 0.580 0 +0
2015-03-27 2015-03-25 0.580 0 +0
2015-03-26 2015-03-24 0.570 0 +0
2015-03-25 2015-03-23 0.580 0 +0
2015-03-24 2015-03-20 0.580 0 +0
2015-03-23 2015-03-19 0.600 0 +0
2015-03-20 2015-03-18 0.590 0 +0
2015-03-19 2015-03-17 0.580 0 +0
2015-03-18 2015-03-16 0.590 0 +0
2015-03-17 2015-03-13 0.610 0 +0
2015-03-16 2015-03-12 0.600 0 +0
2015-03-13 2015-03-11 0.600 0 +0
2015-03-12 2015-03-10 0.600 0 +0
2015-03-11 2015-03-09 0.620 0 +0
2015-03-10 2015-03-06 0.610 0 +0
2015-03-09 2015-03-05 0.610 0 +0
2015-03-06 2015-03-04 0.610 0 +0
2015-03-05 2015-03-03 0.620 0 +0
2015-03-04 2015-03-02 0.620 0 +0
2015-03-03 2015-02-27 0.630 0 +0
2015-03-02 2015-02-26 0.670 0 +0
2015-02-27 2015-02-25 0.600 0 +0
2015-02-26 2015-02-24 0.600 0 +0
2015-02-25 2015-02-23 0.600 0 +0
2015-02-24 2015-02-18 0.600 0 +0
2015-02-23 2015-02-16 0.590 0 +0
2015-02-17 2015-02-13 0.590 0 +0
2015-02-16 2015-02-12 0.580 0 +0
2015-02-13 2015-02-11 0.590 0 +0
2015-02-12 2015-02-10 0.600 0 +0
2015-02-11 2015-02-09 0.610 0 +0
2015-02-10 2015-02-06 0.630 0 +0
2015-02-09 2015-02-05 0.640 0 +0
2015-02-06 2015-02-04 0.640 0 +0
2015-02-05 2015-02-03 0.650 0 +0
2015-02-04 2015-02-02 0.650 0 +0
2015-02-03 2015-01-30 0.670 0 +0
2015-02-02 2015-01-29 0.680 0 +0
2015-01-30 2015-01-28 0.690 0 +0
2015-01-29 2015-01-27 0.690 0 +0
2015-01-28 2015-01-26 0.680 0 +0
2015-01-27 2015-01-23 0.690 0 +0
2015-01-26 2015-01-22 0.680 0 +0
2015-01-23 2015-01-21 0.690 0 +0
2015-01-22 2015-01-20 0.690 0 +0
2015-01-21 2015-01-19 0.680 0 +0
2015-01-20 2015-01-16 0.700 0 +0
2015-01-19 2015-01-15 0.710 0 +0
2015-01-16 2015-01-14 0.720 0 +0
2015-01-15 2015-01-13 0.740 0 +0
2015-01-14 2015-01-12 0.750 0 +0
2015-01-13 2015-01-09 0.730 0 +0
2015-01-12 2015-01-08 0.740 0 -10,000
2015-01-05 2014-12-31 0.700 10,000 -30,000 0.00% 7,000
2014-07-25 2014-07-23 0.900 40,000 -30,000 0.00% 36,000
2014-07-23 2014-07-21 0.830 70,000 +30,000 0.00% 58,100
2014-04-03 2014-04-01 0.890 40,000 -20,000 0.00% 35,600
2014-03-31 2014-03-27 0.890 60,000 +20,000 0.00% 53,400
2014-03-28 2014-03-26 0.930 40,000 -30,000 0.00% 37,200
2014-03-14 2014-03-12 0.890 70,000 +30,000 0.00% 62,300
2014-03-12 2014-03-10 0.940 40,000 -30,000 0.00% 37,600
2014-03-10 2014-03-06 0.930 70,000 +30,000 0.00% 65,100
2014-01-29 2014-01-27 0.980 40,000 -30,000 0.00% 39,200
2014-01-16 2014-01-14 1.090 70,000 +20,000 0.00% 76,300
2014-01-10 2014-01-08 1.110 50,000 -20,000 0.00% 55,500
2013-12-27 2013-12-20 1.200 70,000 +20,000 0.00% 84,000
2013-11-15 2013-11-13 1.210 50,000 -20,000 0.00% 60,500
2013-11-12 2013-11-08 1.250 70,000 -10,000 0.00% 87,500
2013-10-21 2013-10-17 1.350 80,000 -10,000 0.00% 108,000
2013-08-12 2013-08-08 1.310 90,000 -20,000 0.00% 117,900
2013-07-31 2013-07-29 1.340 110,000 +20,000 0.01% 147,400
2013-07-29 2013-07-25 1.380 90,000 -20,000 0.00% 124,200
2013-07-23 2013-07-19 1.350 110,000 +20,000 0.01% 148,500
2013-07-19 2013-07-17 1.380 90,000 -20,000 0.00% 124,200
2013-06-25 2013-06-21 1.550 110,000 +20,000 0.01% 170,500
2013-06-13 2013-06-10 1.700 90,000 -20,000 0.00% 153,000
2013-06-03 2013-05-30 1.730 110,000 +20,000 0.01% 190,300
2013-05-31 2013-05-29 1.750 90,000 +10,000 0.00% 157,500
2013-05-29 2013-05-27 1.780 80,000 -20,000 0.00% 142,400
2013-05-16 2013-05-14 1.690 100,000 +20,000 0.00% 169,000
2013-05-15 2013-05-13 1.740 80,000 +20,000 0.00% 139,200
2013-05-07 2013-05-03 1.770 60,000 -20,000 0.00% 106,200
2013-04-17 2013-04-15 1.720 80,000 +20,000 0.00% 137,600
2013-04-11 2013-04-09 1.720 60,000 -20,000 0.00% 103,200
2013-01-29 2013-01-25 2.250 80,000 +30,000 0.00% 180,000
2013-01-25 2013-01-23 2.430 50,000 +10,000 0.00% 121,500
2013-01-24 2013-01-22 2.390 40,000 +10,000 0.00% 95,600
2013-01-23 2013-01-21 2.560 30,000 -50,000 0.00% 76,800
2013-01-18 2013-01-16 2.450 80,000 +40,000 0.00% 196,000
2013-01-17 2013-01-15 2.490 40,000 -10,000 0.00% 99,600
2013-01-15 2013-01-11 2.480 50,000 +30,000 0.00% 124,000
2013-01-14 2013-01-10 2.530 20,000 -10,000 0.00% 50,600
2013-01-11 2013-01-09 2.510 30,000 -40,000 0.00% 75,300
2013-01-10 2013-01-08 2.440 70,000 +50,000 0.00% 170,800
2013-01-09 2013-01-07 2.610 20,000 -20,000 0.00% 52,200
2012-11-09 2012-11-07 2.110 40,000 +10,000 0.00% 84,400
2012-07-24 2012-07-20 2.090 30,000 -10,000 0.00% 62,700
2012-07-19 2012-07-17 2.120 40,000 +30,000 0.00% 84,800
2012-07-17 2012-07-13 2.150 10,000 -20,000 0.00% 21,500
2012-07-12 2012-07-10 2.140 30,000 +20,000 0.00% 64,200
2012-07-06 2012-07-04 2.200 10,000 -20,000 0.00% 22,000
2012-07-04 2012-06-29 2.225 30,000 +1,146 0.00% 66,750
2012-07-03 2012-06-28 2.194 28,854 +9,618 0.00% 63,300
2012-06-28 2012-06-26 2.308 19,236 +9,618 0.00% 44,400
2012-06-19 2012-06-15 2.329 9,618 -19,236 0.00% 22,400
2012-06-15 2012-06-13 2.319 28,854 +19,236 0.00% 66,900
2012-04-30 2012-04-26 2.745 9,618 -19,236 0.00% 26,400
2012-04-25 2012-04-23 2.745 28,854 +19,236 0.00% 79,200
2012-04-20 2012-04-18 2.849 9,618 -19,236 0.00% 27,400
2012-04-19 2012-04-17 2.859 28,854 +19,236 0.00% 82,500
2012-01-18 2012-01-16 2.766 9,618 -19,236 0.00% 26,600
2012-01-17 2012-01-13 2.547 28,854 +19,236 0.00% 73,500
2012-01-13 2012-01-11 2.651 9,618 -19,236 0.00% 25,500
2012-01-12 2012-01-10 2.547 28,854 -19,236 0.00% 73,500
2012-01-04 2011-12-30 2.402 48,090 +19,236 0.00% 115,500
2011-12-29 2011-12-23 2.454 28,854 -19,236 0.00% 70,800
2011-12-23 2011-12-21 2.371 48,090 +19,236 0.00% 114,000
2011-12-22 2011-12-20 2.360 28,854 -19,236 0.00% 68,100
2011-12-16 2011-12-14 2.464 48,090 +19,236 0.00% 118,500
2011-12-13 2011-12-09 2.776 28,854 +19,236 0.00% 80,100
2011-12-09 2011-12-07 2.974 9,618 -19,236 0.00% 28,600
2011-12-08 2011-12-06 2.880 28,854 +19,236 0.00% 83,100
2011-12-05 2011-12-01 2.880 9,618 -19,236 0.00% 27,700
2011-11-25 2011-11-23 2.620 28,854 +19,236 0.00% 75,600
2011-11-24 2011-11-22 2.776 9,618 -19,236 0.00% 26,700
2011-11-02 2011-10-31 3.441 28,854 +9,618 0.00% 99,300
2011-11-01 2011-10-28 3.587 19,236 +19,236 0.00% 69,000
2011-10-14 2011-10-12 3.036 0 -9,618
2011-10-11 2011-10-07 2.506 9,618 -19,236 0.00% 24,100
2011-10-03 2011-09-28 2.568 28,854 +19,236 0.00% 74,100
2011-09-21 2011-09-19 3.452 9,618 +9,618 0.00% 33,200
2011-09-20 2011-09-16 3.639 0 -9,618
2011-09-14 2011-09-09 4.076 9,618 +9,618 0.00% 39,200
2011-09-09 2011-09-07 4.221 0 -9,618
2011-09-08 2011-09-06 4.128 9,618 +9,618 0.00% 39,700
2011-09-01 2011-08-30 4.263 0 -9,618
2011-08-31 2011-08-29 4.273 9,618 +9,618 0.00% 41,100
2011-08-25 2011-08-23 4.388 0 -9,618
2011-08-16 2011-08-12 4.325 9,618 -7,694 0.00% 41,600
2011-07-21 2011-07-19 6.062 17,312 +9,618 0.00% 104,937
2011-06-23 2011-06-21 6.498 7,694 -9,618 0.00% 49,997
2011-06-22 2011-06-20 6.394 17,312 +9,618 0.00% 110,697
2011-05-26 2011-05-24 6.842 7,694 +94 0.00% 52,641
2011-03-18 2011-03-16 6.579 7,600 -9,501 0.00% 49,998
2011-02-23 2011-02-21 7.073 17,101 +9,501 0.00% 120,962
2011-02-22 2011-02-18 7.221 7,600 -9,501 0.00% 54,878
2011-02-14 2011-02-10 6.737 17,101 +9,501 0.00% 115,202
2011-02-10 2011-02-08 7.221 7,600 -9,501 0.00% 54,878
2011-01-25 2011-01-21 7.021 17,101 +9,501 0.00% 120,062
2010-12-28 2010-12-22 6.705 7,600 -9,501 0.00% 50,958
2010-12-22 2010-12-20 6.442 17,101 +9,501 0.00% 110,161
2010-10-29 2010-10-27 8.800 7,600 -950 0.00% 66,877
2010-07-26 2010-07-22 6.810 8,550 -9,501 0.00% 58,227
2010-07-20 2010-07-16 6.260 18,051 +9,670 0.00% 113,007
2010-07-12 2010-07-08 6.379 8,381 -9,313 0.00% 53,459
2010-06-02 2010-05-31 7.399 17,694 +9,313 0.00% 130,913
2010-06-01 2010-05-28 7.592 8,381 -9,313 0.00% 63,629
2010-05-26 2010-05-24 7.528 17,694 -1,862 0.00% 133,193
2010-05-24 2010-05-19 7.528 19,556 +1,862 0.00% 147,209
2010-05-19 2010-05-17 7.839 17,694 +9,313 0.00% 138,703
2010-05-11 2010-05-07 8.311 8,381 -9,313 0.00% 69,658
2010-05-03 2010-04-29 9.289 17,694 +9,313 0.00% 164,353
2010-04-28 2010-04-26 9.664 8,381 -9,313 0.00% 80,998
2010-04-27 2010-04-23 9.514 17,694 +9,313 0.00% 168,344
2010-04-23 2010-04-21 9.740 8,381 -9,313 0.00% 81,628
2010-04-21 2010-04-19 9.557 17,694 +9,313 0.00% 169,104
2010-04-16 2010-04-14 9.793 8,381 -9,313 0.00% 82,078
2010-04-15 2010-04-13 9.579 17,694 +9,313 0.00% 169,484
2010-03-19 2010-03-17 9.278 8,381 -1,863 0.00% 77,758
2010-02-10 2010-02-08 8.032 10,244 -9,312 0.00% 82,283
2010-02-09 2010-02-05 8.258 19,556 +1,862 0.00% 161,489
2010-02-01 2010-01-28 8.891 17,694 +9,313 0.00% 157,323
2010-01-18 2010-01-14 10.158 8,381 -1,863 0.00% 85,138
2010-01-13 2010-01-11 10.395 10,244 -9,312 0.00% 106,483
2010-01-12 2010-01-08 10.588 19,556 +9,312 0.00% 207,059
2010-01-08 2010-01-06 11.211 10,244 -27,937 0.00% 114,844
2010-01-07 2010-01-05 10.910 38,181 +18,625 0.00% 416,560
2010-01-06 2010-01-04 10.491 19,556 +9,312 0.00% 205,169
2009-12-30 2009-12-28 10.631 10,244 -1,862 0.00% 108,903
2009-12-16 2009-12-14 9.987 12,106 -9,313 0.00% 120,898
2009-11-26 2009-11-24 9.342 21,419 -9,312 0.00% 200,104
2009-11-24 2009-11-20 9.192 30,731 +9,312 0.00% 282,480
2009-11-19 2009-11-17 9.439 21,419 +1,863 0.00% 202,174
2009-11-18 2009-11-16 9.493 19,556 -9,313 0.00% 185,639
2009-11-17 2009-11-13 9.450 28,869 +9,313 0.00% 272,804
2009-11-16 2009-11-12 9.503 19,556 -11,175 0.00% 185,849
2009-11-02 2009-10-29 8.333 30,731 +1,862 0.00% 256,080
2009-10-28 2009-10-23 9.095 28,869 +932 0.00% 262,574
2009-10-27 2009-10-22 8.902 27,937 +931 0.00% 248,697
2009-10-23 2009-10-21 8.677 27,006 -9,313 0.00% 234,319
2009-10-22 2009-10-20 8.644 36,319 +9,313 0.00% 313,954
2009-10-08 2009-10-06 7.946 27,006 -9,313 0.00% 214,599
2009-10-05 2009-09-30 7.785 36,319 +9,313 0.00% 282,754
2009-09-23 2009-09-21 8.805 27,006 -9,313 0.00% 237,799
2009-09-22 2009-09-18 8.816 36,319 +9,313 0.00% 320,194
2009-09-08 2009-09-04 8.365 27,006 -9,313 0.00% 225,909
2009-09-04 2009-09-02 7.850 36,319 +9,313 0.00% 285,094
2009-09-03 2009-09-01 8.301 27,006 -9,313 0.00% 224,169
2009-08-31 2009-08-27 8.569 36,319 +9,313 0.00% 311,224
2009-08-26 2009-08-24 8.698 27,006 -9,313 0.00% 234,899
2009-08-18 2009-08-14 8.247 36,319 +5,588 0.00% 299,524
2009-08-17 2009-08-13 8.558 30,731 +3,725 0.00% 263,010
2009-08-07 2009-08-05 9.385 27,006 +9,312 0.00% 253,459
2009-08-03 2009-07-30 9.718 17,694 -4,656 0.00% 171,954
2009-07-31 2009-07-29 9.568 22,350 +4,656 0.00% 213,841
2009-07-17 2009-07-15 7.431 17,694 -18,625 0.00% 131,483
2009-07-07 2009-07-03 6.958 36,319 -9,312 0.00% 252,723
2009-07-06 2009-07-02 6.647 45,631 -13,969 0.00% 303,310
2009-07-03 2009-06-30 6.540 59,600 +9,313 0.00% 389,763
2009-07-02 2009-06-29 6.776 50,287 +13,968 0.00% 340,739
2009-06-29 2009-06-25 6.647 36,319 -9,312 0.00% 241,413
2009-06-23 2009-06-19 6.357 45,631 +9,312 0.00% 290,080
2009-06-19 2009-06-17 6.647 36,319 +7,450 0.00% 241,413
2009-06-17 2009-06-15 7.259 28,869 +13,969 0.00% 209,563
2009-06-16 2009-06-12 7.624 14,900 +4,656 0.00% 113,601
2009-06-08 2009-06-04 6.293 10,244 -40,974 0.00% 64,462
2009-06-05 2009-06-03 5.766 51,218 +40,974 0.00% 295,348
2009-05-29 2009-05-26 5.026 10,244 -111,749 0.00% 51,482
2009-05-27 2009-05-25 5.283 121,993 +111,749 0.01% 644,520
2009-05-26 2009-05-22 5.090 10,244 -9,312 0.00% 52,142
2009-05-21 2009-05-19 5.498 19,556 +9,312 0.00% 107,519
2009-05-19 2009-05-15 5.111 10,244 -27,937 0.00% 52,362
2009-05-18 2009-05-14 4.746 38,181 +27,937 0.00% 181,220
2009-05-07 2009-05-05 4.113 10,244 -18,625 0.00% 42,131
2009-05-06 2009-05-04 3.769 28,869 -37,249 0.00% 108,812
2009-04-29 2009-04-27 3.318 66,118 +18,625 0.00% 219,389
2009-04-28 2009-04-24 3.673 47,493 -9,313 0.00% 174,418
2009-04-24 2009-04-22 3.479 56,806 +46,562 0.00% 197,640
2009-04-20 2009-04-16 3.554 10,244 -9,312 0.00% 36,411
2009-04-16 2009-04-14 3.114 19,556 +9,312 0.00% 60,900
2009-04-15 2009-04-09 2.824 10,244 -18,625 0.00% 28,931
2009-04-14 2009-04-08 2.728 28,869 +18,625 0.00% 78,741
2009-04-07 2009-04-03 2.932 10,244 -9,312 0.00% 30,031
2009-04-03 2009-04-01 2.792 19,556 -27,937 0.00% 54,600
2009-04-01 2009-03-30 2.513 47,493 +18,624 0.00% 119,339
2009-03-25 2009-03-23 2.728 28,869 -18,624 0.00% 78,741
2009-03-20 2009-03-18 2.330 47,493 -27,938 0.00% 110,669
2009-03-17 2009-03-13 2.244 75,431 -18,625 0.00% 169,291
2009-03-16 2009-03-12 2.169 94,056 +18,625 0.00% 204,021
2009-03-13 2009-03-11 2.191 75,431 -18,625 0.00% 165,241
2009-03-11 2009-03-09 2.008 94,056 +18,625 0.00% 188,871
2009-03-09 2009-03-05 2.094 75,431 +18,625 0.00% 157,951
2009-03-06 2009-03-04 2.212 56,806 -18,625 0.00% 125,660
2009-03-05 2009-03-03 1.997 75,431 -18,625 0.00% 150,661
2009-02-18 2009-02-16 2.663 94,056 +18,625 0.00% 250,481
2009-02-17 2009-02-13 2.738 75,431 -18,625 0.00% 206,551
2009-02-16 2009-02-12 2.685 94,056 +18,625 0.00% 252,501
2009-02-11 2009-02-09 2.856 75,431 +18,625 0.00% 215,461
2009-02-10 2009-02-06 2.899 56,806 -93,124 0.00% 164,700
2009-02-09 2009-02-05 2.835 149,930 +74,499 0.01% 425,039
2009-02-06 2009-02-04 2.910 75,431 -27,937 0.00% 219,511
2009-02-04 2009-02-02 2.706 103,368 +18,625 0.01% 279,720
2009-01-29 2009-01-22 2.760 84,743 -9,313 0.00% 233,870
2009-01-14 2009-01-12 2.631 94,056 -158,311 0.00% 247,451
2009-01-13 2009-01-09 2.770 252,367 +176,936 0.01% 699,180
2009-01-07 2009-01-05 3.028 75,431 -18,625 0.00% 228,421
2009-01-02 2008-12-29 2.491 94,056 -18,624 0.00% 234,321
2008-12-30 2008-12-24 2.448 112,680 +18,624 0.01% 275,879
2008-12-23 2008-12-19 2.824 94,056 +18,625 0.00% 265,631
2008-12-22 2008-12-18 2.942 75,431 -9,312 0.00% 221,941
2008-12-17 2008-12-15 2.545 84,743 -18,625 0.00% 215,670
2008-12-16 2008-12-12 2.362 103,368 +18,625 0.01% 244,200
2008-12-15 2008-12-11 2.685 84,743 +18,625 0.00% 227,500
2008-12-12 2008-12-10 2.685 66,118 -27,938 0.00% 177,499
2008-12-11 2008-12-09 2.201 94,056 +46,563 0.00% 207,051
2008-12-02 2008-11-28 1.514 47,493 -18,625 0.00% 71,909
2008-11-26 2008-11-24 1.289 66,118 +18,625 0.00% 85,200
2008-11-12 2008-11-10 1.783 47,493 -18,625 0.00% 84,659
2008-11-10 2008-11-06 1.493 66,118 +18,625 0.00% 98,690
2008-11-07 2008-11-05 1.836 47,493 -18,625 0.00% 87,209
2008-11-06 2008-11-04 1.697 66,118 +18,625 0.00% 112,179
2008-10-21 2008-10-17 1.643 47,493 +18,624 0.00% 78,029
2008-10-20 2008-10-16 1.761 28,869 +9,313 0.00% 50,841
2008-10-15 2008-10-13 2.362 19,556 -9,313 0.00% 46,200
2008-09-25 2008-09-23 5.015 28,869 +9,313 0.00% 144,772
2008-09-17 2008-09-12 5.788 19,556 -9,313 0.00% 113,189
2008-09-16 2008-09-11 5.627 28,869 +9,313 0.00% 162,443
2008-09-08 2008-09-04 8.161 19,556 +9,312 0.00% 159,599
2008-08-25 2008-08-20 9.342 10,244 -9,312 0.00% 95,703
2008-08-20 2008-08-18 9.138 19,556 +9,312 0.00% 178,709
2008-08-18 2008-08-14 10.073 10,244 -9,312 0.00% 103,183
2008-08-15 2008-08-13 9.342 19,556 -9,313 0.00% 182,699
2008-08-13 2008-08-11 9.450 28,869 +18,625 0.00% 272,804
2008-06-10 2008-06-05 13.695 10,244 +75 0.00% 140,288
2008-06-06 2008-06-04 13.868 10,169 -2,773 0.00% 141,021
2008-06-04 2008-06-02 14.712 12,942 +2,773 0.00% 190,396
2008-05-15 2008-05-13 12.786 10,169 -9,244 0.00% 130,021
2008-05-05 2008-04-30 12.873 19,413 +9,244 0.00% 249,895
2008-04-25 2008-04-23 13.413 10,169 -18,489 0.00% 136,401
2008-04-23 2008-04-21 13.089 28,658 +9,245 0.00% 375,102
2008-04-10 2008-04-08 12.440 19,413 +9,244 0.00% 241,496
2008-03-28 2008-03-26 9.736 10,169 -4,622 0.00% 99,001
2008-03-26 2008-03-20 8.665 14,791 +4,622 0.00% 128,159
2008-02-25 2008-02-21 13.305 10,169 -1,849 0.00% 135,301
2008-02-22 2008-02-20 12.916 12,018 -9,244 0.00% 155,223
2008-02-20 2008-02-18 12.440 21,262 +9,244 0.00% 264,497
2008-02-05 2008-02-01 11.964 12,018 -924 0.00% 143,782
2008-01-28 2008-01-24 9.909 12,942 -7,396 0.00% 128,238
2008-01-25 2008-01-23 9.919 20,338 +7,396 0.00% 201,742
2007-12-17 2007-12-13 12.202 12,942 -4,622 0.00% 157,917
2007-11-12 2007-11-08 12.397 17,564 +4,622 0.00% 217,734
2007-10-15 2007-10-11 17.286 12,942 -2,774 0.00% 223,716
2007-10-12 2007-10-10 14.841 15,716 +1,849 0.00% 233,246
2007-10-11 2007-10-09 14.928 13,867 -1,849 0.00% 207,005
2007-10-10 2007-10-08 13.175 15,716 -924 0.00% 207,066
2007-10-05 2007-10-03 13.046 16,640 -924 0.00% 217,080
2007-10-03 2007-09-28 13.370 17,564 +12,017 0.00% 234,834
2007-10-02 2007-09-27 13.349 5,547 +1,849 0.00% 74,044
2007-09-27 2007-09-24 12.743 3,698 -1,849 0.00% 47,123
2007-09-25 2007-09-21 13.111 5,547 0.00% 72,724

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top