History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.061 | 886,000 | +0 | 0.02% | 54,046 |
| 2025-10-13 | 2025-10-09 | 0.063 | 886,000 | +0 | 0.02% | 55,818 |
| 2025-10-10 | 2025-10-08 | 0.065 | 886,000 | +0 | 0.02% | 57,590 |
| 2025-10-09 | 2025-10-06 | 0.064 | 886,000 | +0 | 0.02% | 56,704 |
| 2025-10-08 | 2025-10-03 | 0.062 | 886,000 | +0 | 0.02% | 54,932 |
| 2025-10-06 | 2025-10-02 | 0.065 | 886,000 | +0 | 0.02% | 57,590 |
| 2025-10-03 | 2025-09-30 | 0.061 | 886,000 | +0 | 0.02% | 54,046 |
| 2025-10-02 | 2025-09-29 | 0.060 | 886,000 | +0 | 0.02% | 53,160 |
| 2025-09-30 | 2025-09-26 | 0.059 | 886,000 | +0 | 0.02% | 52,274 |
| 2025-09-29 | 2025-09-25 | 0.059 | 886,000 | +0 | 0.02% | 52,274 |
| 2025-09-26 | 2025-09-24 | 0.060 | 886,000 | +0 | 0.02% | 53,160 |
| 2025-09-25 | 2025-09-23 | 0.060 | 886,000 | +0 | 0.02% | 53,160 |
| 2025-09-24 | 2025-09-22 | 0.060 | 886,000 | +0 | 0.02% | 53,160 |
| 2025-09-23 | 2025-09-19 | 0.061 | 886,000 | +0 | 0.02% | 54,046 |
| 2025-09-22 | 2025-09-18 | 0.061 | 886,000 | +0 | 0.02% | 54,046 |
| 2025-09-19 | 2025-09-17 | 0.062 | 886,000 | +0 | 0.02% | 54,932 |
| 2025-09-18 | 2025-09-16 | 0.062 | 886,000 | +0 | 0.02% | 54,932 |
| 2025-09-17 | 2025-09-15 | 0.060 | 886,000 | +0 | 0.02% | 53,160 |
| 2025-09-16 | 2025-09-12 | 0.061 | 886,000 | +0 | 0.02% | 54,046 |
| 2025-09-15 | 2025-09-11 | 0.062 | 886,000 | +0 | 0.02% | 54,932 |
| 2025-09-12 | 2025-09-10 | 0.064 | 886,000 | +0 | 0.02% | 56,704 |
| 2025-09-11 | 2025-09-09 | 0.061 | 886,000 | +0 | 0.02% | 54,046 |
| 2025-09-10 | 2025-09-08 | 0.061 | 886,000 | +0 | 0.02% | 54,046 |
| 2025-09-09 | 2025-09-05 | 0.063 | 886,000 | +0 | 0.02% | 55,818 |
| 2025-09-08 | 2025-09-04 | 0.062 | 886,000 | +0 | 0.02% | 54,932 |
| 2025-09-05 | 2025-09-03 | 0.062 | 886,000 | +0 | 0.02% | 54,932 |
| 2025-09-04 | 2025-09-02 | 0.061 | 886,000 | +0 | 0.02% | 54,046 |
| 2025-09-03 | 2025-09-01 | 0.063 | 886,000 | +0 | 0.02% | 55,818 |
| 2025-09-02 | 2025-08-29 | 0.063 | 886,000 | +0 | 0.02% | 55,818 |
| 2025-09-01 | 2025-08-28 | 0.062 | 886,000 | +0 | 0.02% | 54,932 |
| 2025-08-29 | 2025-08-27 | 0.065 | 886,000 | +0 | 0.02% | 57,590 |
| 2025-08-28 | 2025-08-26 | 0.065 | 886,000 | +0 | 0.02% | 57,590 |
| 2025-08-27 | 2025-08-25 | 0.067 | 886,000 | +0 | 0.02% | 59,362 |
| 2025-08-26 | 2025-08-22 | 0.065 | 886,000 | +0 | 0.02% | 57,590 |
| 2025-08-25 | 2025-08-21 | 0.067 | 886,000 | +0 | 0.02% | 59,362 |
| 2025-08-22 | 2025-08-20 | 0.065 | 886,000 | +0 | 0.02% | 57,590 |
| 2025-08-21 | 2025-08-19 | 0.065 | 886,000 | +0 | 0.02% | 57,590 |
| 2025-08-20 | 2025-08-18 | 0.066 | 886,000 | +0 | 0.02% | 58,476 |
| 2025-08-19 | 2025-08-15 | 0.065 | 886,000 | +0 | 0.02% | 57,590 |
| 2025-08-18 | 2025-08-14 | 0.065 | 886,000 | +0 | 0.02% | 57,590 |
| 2025-08-15 | 2025-08-13 | 0.065 | 886,000 | +0 | 0.02% | 57,590 |
| 2025-08-14 | 2025-08-12 | 0.071 | 886,000 | +0 | 0.02% | 62,906 |
| 2025-08-13 | 2025-08-11 | 0.072 | 886,000 | +0 | 0.02% | 63,792 |
| 2025-08-12 | 2025-08-08 | 0.072 | 886,000 | +0 | 0.02% | 63,792 |
| 2025-08-11 | 2025-08-07 | 0.073 | 886,000 | +0 | 0.02% | 64,678 |
| 2025-08-08 | 2025-08-06 | 0.074 | 886,000 | +0 | 0.02% | 65,564 |
| 2025-08-07 | 2025-08-05 | 0.075 | 886,000 | +0 | 0.02% | 66,450 |
| 2025-08-06 | 2025-08-04 | 0.074 | 886,000 | +0 | 0.02% | 65,564 |
| 2025-08-05 | 2025-08-01 | 0.072 | 886,000 | +0 | 0.02% | 63,792 |
| 2025-08-04 | 2025-07-31 | 0.072 | 886,000 | +0 | 0.02% | 63,792 |
| 2025-08-01 | 2025-07-30 | 0.070 | 886,000 | +0 | 0.02% | 62,020 |
| 2025-07-31 | 2025-07-29 | 0.073 | 886,000 | +0 | 0.02% | 64,678 |
| 2025-07-30 | 2025-07-28 | 0.072 | 886,000 | +0 | 0.02% | 63,792 |
| 2025-07-29 | 2025-07-25 | 0.075 | 886,000 | +0 | 0.02% | 66,450 |
| 2025-07-28 | 2025-07-24 | 0.070 | 886,000 | +0 | 0.02% | 62,020 |
| 2025-07-25 | 2025-07-23 | 0.072 | 886,000 | +0 | 0.02% | 63,792 |
| 2025-07-24 | 2025-07-22 | 0.071 | 886,000 | +0 | 0.02% | 62,906 |
| 2025-07-23 | 2025-07-21 | 0.066 | 886,000 | +0 | 0.02% | 58,476 |
| 2025-07-22 | 2025-07-18 | 0.062 | 886,000 | +0 | 0.02% | 54,932 |
| 2025-07-21 | 2025-07-17 | 0.057 | 886,000 | +0 | 0.02% | 50,502 |
| 2025-07-18 | 2025-07-16 | 0.061 | 886,000 | +0 | 0.02% | 54,046 |
| 2025-07-17 | 2025-07-15 | 0.060 | 886,000 | +0 | 0.02% | 53,160 |
| 2025-07-16 | 2025-07-14 | 0.057 | 886,000 | +0 | 0.02% | 50,502 |
| 2025-07-15 | 2025-07-11 | 0.057 | 886,000 | +0 | 0.02% | 50,502 |
| 2025-07-14 | 2025-07-10 | 0.059 | 886,000 | +0 | 0.02% | 52,274 |
| 2025-07-11 | 2025-07-09 | 0.061 | 886,000 | +0 | 0.02% | 54,046 |
| 2025-07-10 | 2025-07-08 | 0.061 | 886,000 | +0 | 0.02% | 54,046 |
| 2025-07-09 | 2025-07-07 | 0.062 | 886,000 | +0 | 0.02% | 54,932 |
| 2025-07-08 | 2025-07-04 | 0.063 | 886,000 | +0 | 0.02% | 55,818 |
| 2025-07-07 | 2025-07-03 | 0.064 | 886,000 | +0 | 0.02% | 56,704 |
| 2025-07-04 | 2025-07-02 | 0.064 | 886,000 | +0 | 0.02% | 56,704 |
| 2025-07-03 | 2025-06-30 | 0.064 | 886,000 | +0 | 0.02% | 56,704 |
| 2025-07-02 | 2025-06-27 | 0.064 | 886,000 | +0 | 0.02% | 56,704 |
| 2025-06-30 | 2025-06-26 | 0.066 | 886,000 | +0 | 0.02% | 58,476 |
| 2025-06-27 | 2025-06-25 | 0.066 | 886,000 | +0 | 0.02% | 58,476 |
| 2025-06-26 | 2025-06-24 | 0.068 | 886,000 | +0 | 0.02% | 60,248 |
| 2025-06-25 | 2025-06-23 | 0.068 | 886,000 | +0 | 0.02% | 60,248 |
| 2025-06-24 | 2025-06-20 | 0.070 | 886,000 | +0 | 0.02% | 62,020 |
| 2025-06-23 | 2025-06-19 | 0.067 | 886,000 | +0 | 0.02% | 59,362 |
| 2025-06-20 | 2025-06-18 | 0.070 | 886,000 | +0 | 0.02% | 62,020 |
| 2025-06-19 | 2025-06-17 | 0.067 | 886,000 | +0 | 0.02% | 59,362 |
| 2025-06-18 | 2025-06-16 | 0.067 | 886,000 | +0 | 0.02% | 59,362 |
| 2025-06-17 | 2025-06-13 | 0.074 | 886,000 | +0 | 0.02% | 65,564 |
| 2025-06-16 | 2025-06-12 | 0.059 | 886,000 | +0 | 0.02% | 52,274 |
| 2025-06-13 | 2025-06-11 | 0.060 | 886,000 | +0 | 0.02% | 53,160 |
| 2025-06-12 | 2025-06-10 | 0.054 | 886,000 | +0 | 0.02% | 47,844 |
| 2025-06-11 | 2025-06-09 | 0.055 | 886,000 | +0 | 0.02% | 48,730 |
| 2025-06-10 | 2025-06-06 | 0.055 | 886,000 | +0 | 0.02% | 48,730 |
| 2025-06-09 | 2025-06-05 | 0.057 | 886,000 | +0 | 0.02% | 50,502 |
| 2025-06-06 | 2025-06-04 | 0.054 | 886,000 | +0 | 0.02% | 47,844 |
| 2025-06-05 | 2025-06-03 | 0.054 | 886,000 | +0 | 0.02% | 47,844 |
| 2025-06-04 | 2025-06-02 | 0.059 | 886,000 | +0 | 0.02% | 52,274 |
| 2025-06-03 | 2025-05-30 | 0.060 | 886,000 | +0 | 0.02% | 53,160 |
| 2025-06-02 | 2025-05-29 | 0.060 | 886,000 | +0 | 0.02% | 53,160 |
| 2025-05-30 | 2025-05-28 | 0.056 | 886,000 | +0 | 0.02% | 49,616 |
| 2025-05-29 | 2025-05-27 | 0.056 | 886,000 | +0 | 0.02% | 49,616 |
| 2025-05-28 | 2025-05-26 | 0.058 | 886,000 | +0 | 0.02% | 51,388 |
| 2025-05-27 | 2025-05-23 | 0.058 | 886,000 | +0 | 0.02% | 51,388 |
| 2025-05-26 | 2025-05-22 | 0.060 | 886,000 | +0 | 0.02% | 53,160 |
| 2025-05-23 | 2025-05-21 | 0.060 | 886,000 | +0 | 0.02% | 53,160 |
| 2025-05-22 | 2025-05-20 | 0.056 | 886,000 | +0 | 0.02% | 49,616 |
| 2025-05-21 | 2025-05-19 | 0.057 | 886,000 | +0 | 0.02% | 50,502 |
| 2025-05-20 | 2025-05-16 | 0.058 | 886,000 | +0 | 0.02% | 51,388 |
| 2025-05-19 | 2025-05-15 | 0.059 | 886,000 | +0 | 0.02% | 52,274 |
| 2025-05-16 | 2025-05-14 | 0.060 | 886,000 | +0 | 0.02% | 53,160 |
| 2025-05-15 | 2025-05-13 | 0.060 | 886,000 | -60,000 | 0.02% | 53,160 |
| 2025-04-14 | 2025-04-10 | 0.049 | 946,000 | -30,000 | 0.02% | 46,354 |
| 2025-01-07 | 2025-01-03 | 0.061 | 976,000 | -3,000 | 0.02% | 59,536 |
| 2024-10-21 | 2024-10-17 | 0.078 | 979,000 | +60,000 | 0.02% | 76,362 |
| 2024-10-09 | 2024-10-07 | 0.100 | 919,000 | -1,000 | 0.02% | 91,900 |
| 2024-10-04 | 2024-10-02 | 0.086 | 920,000 | -754,000 | 0.02% | 79,120 |
| 2024-09-24 | 2024-09-20 | 0.057 | 1,674,000 | +10,000 | 0.04% | 95,418 |
| 2024-09-20 | 2024-09-17 | 0.060 | 1,664,000 | +764,000 | 0.04% | 99,840 |
| 2024-05-23 | 2024-05-21 | 0.103 | 900,000 | -1,000 | 0.02% | 92,700 |
| 2024-05-21 | 2024-05-17 | 0.115 | 901,000 | +1,000 | 0.02% | 103,615 |
| 2024-05-02 | 2024-04-29 | 0.084 | 900,000 | -300,000 | 0.02% | 75,600 |
| 2023-09-19 | 2023-09-15 | 0.145 | 1,200,000 | +250,000 | 0.03% | 174,000 |
| 2023-09-14 | 2023-09-12 | 0.082 | 950,000 | +50,000 | 0.02% | 77,900 |
| 2023-09-11 | 2023-09-06 | 0.118 | 900,000 | -28,000 | 0.02% | 106,200 |
| 2023-08-28 | 2023-08-24 | 0.168 | 928,000 | -2,000 | 0.02% | 155,904 |
| 2023-05-25 | 2023-05-23 | 0.350 | 930,000 | -1,000 | 0.02% | 325,500 |
| 2022-12-01 | 2022-11-29 | 0.425 | 931,000 | -1,000 | 0.05% | 395,675 |
| 2022-09-20 | 2022-09-16 | 0.495 | 932,000 | -200,000 | 0.05% | 461,340 |
| 2022-08-22 | 2022-08-18 | 0.500 | 1,132,000 | -1,000 | 0.06% | 566,000 |
| 2022-08-19 | 2022-08-17 | 0.500 | 1,133,000 | +1,000 | 0.06% | 566,500 |
| 2022-05-20 | 2022-05-18 | 0.560 | 1,132,000 | -1,000 | 0.06% | 633,920 |
| 2022-04-04 | 2022-03-31 | 0.570 | 1,133,000 | -100,000 | 0.06% | 645,810 |
| 2022-03-23 | 2022-03-21 | 0.450 | 1,233,000 | +30,000 | 0.06% | 554,850 |
| 2021-12-07 | 2021-12-03 | 0.415 | 1,203,000 | -1,000 | 0.06% | 499,245 |
| 2021-10-12 | 2021-10-08 | 0.400 | 1,204,000 | -49,000 | 0.06% | 481,600 |
| 2021-10-06 | 2021-10-04 | 0.425 | 1,253,000 | +50,000 | 0.06% | 532,525 |
| 2021-10-04 | 2021-09-29 | 0.415 | 1,203,000 | -187,000 | 0.06% | 499,245 |
| 2021-09-30 | 2021-09-28 | 0.460 | 1,390,000 | +187,000 | 0.07% | 639,400 |
| 2021-09-29 | 2021-09-27 | 0.425 | 1,203,000 | -50,000 | 0.06% | 511,275 |
| 2021-09-28 | 2021-09-24 | 0.465 | 1,253,000 | -10,000 | 0.06% | 582,645 |
| 2021-09-27 | 2021-09-23 | 0.610 | 1,263,000 | +3,000 | 0.06% | 770,430 |
| 2021-09-24 | 2021-09-21 | 0.580 | 1,260,000 | +90,000 | 0.06% | 730,800 |
| 2021-09-23 | 2021-09-20 | 0.445 | 1,170,000 | +7,000 | 0.06% | 520,650 |
| 2021-05-13 | 2021-05-11 | 0.220 | 1,163,000 | +1,000 | 0.06% | 255,860 |
| 2021-02-19 | 2021-02-17 | 0.245 | 1,162,000 | -40,000 | 0.06% | 284,690 |
| 2021-01-05 | 2020-12-31 | 0.207 | 1,202,000 | +10,000 | 0.06% | 248,814 |
| 2020-12-14 | 2020-12-10 | 0.245 | 1,192,000 | +40,000 | 0.06% | 292,040 |
| 2020-07-13 | 2020-07-09 | 0.170 | 1,152,000 | +3,000 | 0.06% | 195,840 |
| 2020-07-07 | 2020-07-03 | 0.174 | 1,149,000 | -1,000 | 0.06% | 199,926 |
| 2020-06-23 | 2020-06-19 | 0.163 | 1,150,000 | -1,000 | 0.06% | 187,450 |
| 2020-06-03 | 2020-06-01 | 0.158 | 1,151,000 | -2,000 | 0.06% | 181,858 |
| 2020-05-19 | 2020-05-15 | 0.205 | 1,153,000 | -10,000 | 0.06% | 236,365 |
| 2020-01-23 | 2020-01-21 | 0.295 | 1,163,000 | -1,000 | 0.06% | 343,085 |
| 2019-12-02 | 2019-11-28 | 0.340 | 1,164,000 | -1,000 | 0.06% | 395,760 |
| 2019-11-06 | 2019-11-04 | 0.310 | 1,165,000 | -1,000 | 0.06% | 361,150 |
| 2019-10-23 | 2019-10-21 | 0.305 | 1,166,000 | -4,000 | 0.06% | 355,630 |
| 2019-10-09 | 2019-10-04 | 0.300 | 1,170,000 | -1,000 | 0.06% | 351,000 |
| 2019-08-28 | 2019-08-26 | 0.260 | 1,171,000 | +1,000 | 0.06% | 304,460 |
| 2019-08-09 | 2019-08-07 | 0.295 | 1,170,000 | +1,000 | 0.06% | 345,150 |
| 2019-02-25 | 2019-02-21 | 0.270 | 1,169,000 | -1,000 | 0.06% | 315,630 |
| 2018-12-07 | 2018-12-05 | 0.275 | 1,170,000 | -40,000 | 0.06% | 321,750 |
| 2018-10-11 | 2018-10-09 | 0.330 | 1,210,000 | -60,000 | 0.06% | 399,300 |
| 2018-08-02 | 2018-07-31 | 0.270 | 1,270,000 | -1,000 | 0.06% | 342,900 |
| 2018-07-24 | 2018-07-20 | 0.255 | 1,271,000 | -20,000 | 0.06% | 324,105 |
| 2018-07-23 | 2018-07-19 | 0.255 | 1,291,000 | -100,000 | 0.06% | 329,205 |
| 2018-06-21 | 2018-06-19 | 0.280 | 1,391,000 | -50,000 | 0.07% | 389,480 |
| 2018-06-12 | 2018-06-08 | 0.300 | 1,441,000 | +50,000 | 0.07% | 432,300 |
| 2018-06-05 | 2018-06-01 | 0.275 | 1,391,000 | -150,000 | 0.07% | 382,525 |
| 2018-05-16 | 2018-05-14 | 0.290 | 1,541,000 | +150,000 | 0.08% | 446,890 |
| 2018-05-14 | 2018-05-10 | 0.280 | 1,391,000 | -1,000 | 0.07% | 389,480 |
| 2018-05-11 | 2018-05-09 | 0.270 | 1,392,000 | -38,000 | 0.07% | 375,840 |
| 2018-04-20 | 2018-04-18 | 0.260 | 1,430,000 | -100,000 | 0.07% | 371,800 |
| 2018-04-19 | 2018-04-17 | 0.260 | 1,530,000 | +100,000 | 0.07% | 397,800 |
| 2018-04-13 | 2018-04-11 | 0.270 | 1,430,000 | -1,000 | 0.07% | 386,100 |
| 2018-03-26 | 2018-03-22 | 0.290 | 1,431,000 | -1,000 | 0.07% | 414,990 |
| 2018-03-16 | 2018-03-14 | 0.300 | 1,432,000 | +30,000 | 0.07% | 429,600 |
| 2018-03-15 | 2018-03-13 | 0.310 | 1,402,000 | -30,000 | 0.07% | 434,620 |
| 2018-03-08 | 2018-03-06 | 0.310 | 1,432,000 | -90,000 | 0.07% | 443,920 |
| 2018-03-02 | 2018-02-28 | 0.265 | 1,522,000 | -8,000 | 0.07% | 403,330 |
| 2018-02-13 | 2018-02-09 | 0.250 | 1,530,000 | -1,000 | 0.07% | 382,500 |
| 2018-02-12 | 2018-02-08 | 0.270 | 1,531,000 | +80,000 | 0.07% | 413,370 |
| 2018-01-22 | 2018-01-18 | 0.325 | 1,451,000 | -2,000 | 0.07% | 471,575 |
| 2018-01-19 | 2018-01-17 | 0.315 | 1,453,000 | -20,000 | 0.07% | 457,695 |
| 2018-01-12 | 2018-01-10 | 0.320 | 1,473,000 | +1,000 | 0.07% | 471,360 |
| 2018-01-11 | 2018-01-09 | 0.335 | 1,472,000 | -20,000 | 0.07% | 493,120 |
| 2018-01-10 | 2018-01-08 | 0.320 | 1,492,000 | +50,000 | 0.07% | 477,440 |
| 2018-01-09 | 2018-01-05 | 0.280 | 1,442,000 | -60,000 | 0.07% | 403,760 |
| 2017-12-12 | 2017-12-08 | 0.206 | 1,502,000 | -5,000 | 0.07% | 309,412 |
| 2017-12-05 | 2017-12-01 | 0.220 | 1,507,000 | +60,000 | 0.07% | 331,540 |
| 2017-11-29 | 2017-11-27 | 0.225 | 1,447,000 | -20,000 | 0.07% | 325,575 |
| 2017-11-22 | 2017-11-20 | 0.250 | 1,467,000 | -1,000 | 0.07% | 366,750 |
| 2017-10-16 | 2017-10-12 | 0.300 | 1,468,000 | -101,000 | 0.07% | 440,400 |
| 2017-10-11 | 2017-10-09 | 0.300 | 1,569,000 | -200,000 | 0.08% | 470,700 |
| 2017-09-28 | 2017-09-26 | 0.310 | 1,769,000 | -100,000 | 0.09% | 548,390 |
| 2017-09-27 | 2017-09-25 | 0.310 | 1,869,000 | -50,000 | 0.09% | 579,390 |
| 2017-09-22 | 2017-09-20 | 0.315 | 1,919,000 | +37,000 | 0.09% | 604,485 |
| 2017-09-20 | 2017-09-18 | 0.315 | 1,882,000 | -50,000 | 0.09% | 592,830 |
| 2017-09-18 | 2017-09-14 | 0.330 | 1,932,000 | +13,000 | 0.09% | 637,560 |
| 2017-09-15 | 2017-09-13 | 0.315 | 1,919,000 | +100,000 | 0.09% | 604,485 |
| 2017-09-08 | 2017-09-06 | 0.305 | 1,819,000 | -20,000 | 0.09% | 554,795 |
| 2017-09-07 | 2017-09-05 | 0.305 | 1,839,000 | -10,000 | 0.09% | 560,895 |
| 2017-09-06 | 2017-09-04 | 0.305 | 1,849,000 | +100,000 | 0.09% | 563,945 |
| 2017-08-22 | 2017-08-18 | 0.310 | 1,749,000 | +20,000 | 0.09% | 542,190 |
| 2017-08-21 | 2017-08-17 | 0.310 | 1,729,000 | +20,000 | 0.08% | 535,990 |
| 2017-08-08 | 2017-08-04 | 0.335 | 1,709,000 | -300,000 | 0.08% | 572,515 |
| 2017-08-04 | 2017-08-02 | 0.315 | 2,009,000 | +100,000 | 0.10% | 632,835 |
| 2017-08-01 | 2017-07-28 | 0.295 | 1,909,000 | -1,000 | 0.09% | 563,155 |
| 2017-07-26 | 2017-07-24 | 0.275 | 1,910,000 | -50,000 | 0.09% | 525,250 |
| 2017-07-21 | 2017-07-19 | 0.305 | 1,960,000 | +100,000 | 0.10% | 597,800 |
| 2017-07-11 | 2017-07-07 | 0.275 | 1,860,000 | -15,000 | 0.09% | 511,500 |
| 2017-07-06 | 2017-07-04 | 0.290 | 1,875,000 | -1,000 | 0.09% | 543,750 |
| 2017-06-29 | 2017-06-27 | 0.295 | 1,876,000 | -100,000 | 0.09% | 553,420 |
| 2017-06-22 | 2017-06-20 | 0.340 | 1,976,000 | -1,000 | 0.10% | 671,840 |
| 2017-06-16 | 2017-06-14 | 0.345 | 1,977,000 | +200,000 | 0.10% | 682,065 |
| 2017-06-09 | 2017-06-07 | 0.370 | 1,777,000 | +100,000 | 0.09% | 657,490 |
| 2017-06-07 | 2017-06-05 | 0.380 | 1,677,000 | -50,000 | 0.08% | 637,260 |
| 2017-06-01 | 2017-05-29 | 0.395 | 1,727,000 | -100,000 | 0.08% | 682,165 |
| 2017-05-31 | 2017-05-26 | 0.360 | 1,827,000 | -30,000 | 0.09% | 657,720 |
| 2017-05-29 | 2017-05-25 | 0.385 | 1,857,000 | +180,000 | 0.09% | 714,945 |
| 2017-05-24 | 2017-05-22 | 0.300 | 1,677,000 | -130,000 | 0.08% | 503,100 |
| 2017-05-23 | 2017-05-19 | 0.345 | 1,807,000 | -100,000 | 0.09% | 623,415 |
| 2017-05-22 | 2017-05-18 | 0.231 | 1,907,000 | -7,000 | 0.09% | 440,517 |
| 2017-05-10 | 2017-05-08 | 0.305 | 1,914,000 | -350,000 | 0.09% | 583,770 |
| 2017-05-05 | 2017-05-02 | 0.360 | 2,264,000 | +100,000 | 0.11% | 815,040 |
| 2017-04-13 | 2017-04-11 | 0.385 | 2,164,000 | -100,000 | 0.11% | 833,140 |
| 2017-04-10 | 2017-04-06 | 0.385 | 2,264,000 | +100,000 | 0.11% | 871,640 |
| 2017-04-07 | 2017-04-05 | 0.375 | 2,164,000 | -1,000 | 0.11% | 811,500 |
| 2017-04-05 | 2017-03-31 | 0.395 | 2,165,000 | +100,000 | 0.11% | 855,175 |
| 2017-03-22 | 2017-03-20 | 0.500 | 2,065,000 | -60,000 | 0.10% | 1,032,500 |
| 2017-03-21 | 2017-03-17 | 0.495 | 2,125,000 | -80,000 | 0.10% | 1,051,875 |
| 2017-03-17 | 2017-03-15 | 0.450 | 2,205,000 | +1,000 | 0.11% | 992,250 |
| 2017-03-15 | 2017-03-13 | 0.495 | 2,204,000 | +90,000 | 0.11% | 1,090,980 |
| 2017-03-14 | 2017-03-10 | 0.540 | 2,114,000 | +37,000 | 0.10% | 1,141,560 |
| 2017-03-10 | 2017-03-08 | 0.540 | 2,077,000 | +20,000 | 0.10% | 1,121,580 |
| 2017-03-09 | 2017-03-07 | 0.520 | 2,057,000 | +30,000 | 0.10% | 1,069,640 |
| 2017-03-08 | 2017-03-06 | 0.570 | 2,027,000 | -20,000 | 0.10% | 1,155,390 |
| 2017-03-07 | 2017-03-03 | 0.610 | 2,047,000 | +200,000 | 0.10% | 1,248,670 |
| 2017-03-06 | 2017-03-02 | 0.590 | 1,847,000 | -80,000 | 0.09% | 1,089,730 |
| 2017-03-03 | 2017-03-01 | 0.630 | 1,927,000 | -170,000 | 0.09% | 1,214,010 |
| 2017-01-25 | 2017-01-23 | 0.195 | 2,097,000 | +2,047,000 | 0.10% | 408,915 |
| 2015-05-08 | 2015-05-06 | 0.780 | 50,000 | -5,000 | 0.00% | 39,000 |
| 2015-04-16 | 2015-04-14 | 0.890 | 55,000 | +5,000 | 0.00% | 48,950 |
| 2014-05-13 | 2014-05-09 | 0.900 | 50,000 | -20,000 | 0.00% | 45,000 |
| 2014-03-11 | 2014-03-07 | 0.960 | 70,000 | +20,000 | 0.00% | 67,200 |
| 2014-01-27 | 2014-01-23 | 1.050 | 50,000 | +2,000 | 0.00% | 52,500 |
| 2014-01-03 | 2013-12-31 | 1.180 | 48,000 | -7,000 | 0.00% | 56,640 |
| 2013-09-25 | 2013-09-23 | 1.370 | 55,000 | -30,000 | 0.00% | 75,350 |
| 2013-04-12 | 2013-04-10 | 1.810 | 85,000 | -18,000 | 0.00% | 153,850 |
| 2013-04-02 | 2013-03-27 | 1.810 | 103,000 | +18,000 | 0.00% | 186,430 |
| 2013-01-24 | 2013-01-22 | 2.390 | 85,000 | -9,000 | 0.00% | 203,150 |
| 2013-01-23 | 2013-01-21 | 2.560 | 94,000 | +9,000 | 0.00% | 240,640 |
| 2013-01-08 | 2013-01-04 | 2.430 | 85,000 | -1,000 | 0.00% | 206,550 |
| 2013-01-07 | 2013-01-03 | 2.340 | 86,000 | +1,000 | 0.00% | 201,240 |
| 2012-12-28 | 2012-12-24 | 2.030 | 85,000 | -1,377,000 | 0.00% | 172,550 |
| 2012-12-21 | 2012-12-19 | 2.070 | 1,462,000 | +200,000 | 0.07% | 3,026,340 |
| 2012-12-20 | 2012-12-18 | 2.050 | 1,262,000 | +1,177,000 | 0.06% | 2,587,100 |
| 2012-10-10 | 2012-10-08 | 1.940 | 85,000 | -20,000 | 0.00% | 164,900 |
| 2012-10-05 | 2012-10-03 | 1.870 | 105,000 | -18,000 | 0.01% | 196,350 |
| 2012-10-03 | 2012-09-27 | 1.840 | 123,000 | +18,000 | 0.01% | 226,320 |
| 2012-08-16 | 2012-08-14 | 1.940 | 105,000 | +20,000 | 0.01% | 203,700 |
| 2012-08-03 | 2012-08-01 | 1.850 | 85,000 | -12,000 | 0.00% | 157,250 |
| 2012-08-02 | 2012-07-31 | 1.790 | 97,000 | +12,000 | 0.00% | 173,630 |
| 2012-08-01 | 2012-07-30 | 1.820 | 85,000 | -24,000 | 0.00% | 154,700 |
| 2012-07-26 | 2012-07-24 | 1.840 | 109,000 | +12,000 | 0.01% | 200,560 |
| 2012-07-23 | 2012-07-19 | 2.080 | 97,000 | +12,000 | 0.00% | 201,760 |
| 2012-07-04 | 2012-06-29 | 2.225 | 85,000 | +3,247 | 0.00% | 189,124 |
| 2012-06-13 | 2012-06-11 | 2.319 | 81,753 | -11,542 | 0.00% | 189,550 |
| 2012-06-12 | 2012-06-08 | 2.152 | 93,295 | +11,542 | 0.00% | 200,791 |
| 2012-06-06 | 2012-06-04 | 2.287 | 81,753 | -962 | 0.00% | 187,000 |
| 2012-05-31 | 2012-05-29 | 2.599 | 82,715 | +962 | 0.00% | 215,000 |
| 2012-04-16 | 2012-04-12 | 2.922 | 81,753 | -16,351 | 0.00% | 238,850 |
| 2012-04-05 | 2012-04-02 | 2.818 | 98,104 | -38,472 | 0.00% | 276,421 |
| 2012-02-27 | 2012-02-23 | 3.358 | 136,576 | +54,823 | 0.01% | 458,661 |
| 2012-02-21 | 2012-02-17 | 3.296 | 81,753 | -36,549 | 0.00% | 269,450 |
| 2012-02-07 | 2012-02-03 | 3.171 | 118,302 | -17,312 | 0.01% | 375,151 |
| 2012-02-06 | 2012-02-02 | 3.026 | 135,614 | +17,312 | 0.01% | 410,310 |
| 2012-02-02 | 2012-01-31 | 3.015 | 118,302 | -38,472 | 0.01% | 356,701 |
| 2012-02-01 | 2012-01-30 | 2.932 | 156,774 | +19,236 | 0.01% | 459,661 |
| 2012-01-31 | 2012-01-27 | 3.057 | 137,538 | +19,236 | 0.01% | 420,421 |
| 2012-01-18 | 2012-01-16 | 2.766 | 118,302 | -15,388 | 0.01% | 327,181 |
| 2012-01-16 | 2012-01-12 | 2.578 | 133,690 | +15,388 | 0.01% | 344,719 |
| 2012-01-13 | 2012-01-11 | 2.651 | 118,302 | -19,236 | 0.01% | 313,651 |
| 2012-01-09 | 2012-01-05 | 2.391 | 137,538 | +19,236 | 0.01% | 328,901 |
| 2011-11-25 | 2011-11-23 | 2.620 | 118,302 | +36,549 | 0.01% | 309,961 |
| 2011-11-04 | 2011-11-02 | 3.379 | 81,753 | +4,809 | 0.00% | 276,250 |
| 2011-10-14 | 2011-10-12 | 3.036 | 76,944 | -38,472 | 0.00% | 233,600 |
| 2011-10-03 | 2011-09-28 | 2.568 | 115,416 | +38,472 | 0.01% | 296,400 |
| 2011-09-02 | 2011-08-31 | 4.273 | 76,944 | +2,885 | 0.00% | 328,800 |
| 2011-09-01 | 2011-08-30 | 4.263 | 74,059 | +13,466 | 0.00% | 315,701 |
| 2011-06-21 | 2011-06-17 | 6.425 | 60,593 | +5,770 | 0.00% | 389,337 |
| 2011-06-08 | 2011-06-03 | 6.945 | 54,823 | +7,695 | 0.00% | 380,762 |
| 2011-05-26 | 2011-05-24 | 6.842 | 47,128 | +576 | 0.00% | 322,440 |
| 2011-01-03 | 2010-12-29 | 6.863 | 46,552 | -5,700 | 0.00% | 319,479 |
| 2010-12-23 | 2010-12-21 | 6.442 | 52,252 | +5,700 | 0.00% | 336,598 |
| 2010-12-03 | 2010-12-01 | 7.400 | 46,552 | +1,900 | 0.00% | 344,469 |
| 2010-10-20 | 2010-10-18 | 8.642 | 44,652 | -4,750 | 0.00% | 385,870 |
| 2010-10-13 | 2010-10-11 | 8.736 | 49,402 | -47,502 | 0.00% | 431,598 |
| 2010-09-09 | 2010-09-07 | 7.147 | 96,904 | +3,800 | 0.00% | 692,577 |
| 2010-08-13 | 2010-08-11 | 7.094 | 93,104 | +950 | 0.00% | 660,518 |
| 2010-07-28 | 2010-07-26 | 7.052 | 92,154 | -10,451 | 0.00% | 649,899 |
| 2010-07-27 | 2010-07-23 | 6.915 | 102,605 | -14,250 | 0.01% | 709,562 |
| 2010-07-20 | 2010-07-16 | 6.260 | 116,855 | +2,312 | 0.01% | 731,564 |
| 2010-06-28 | 2010-06-24 | 6.561 | 114,543 | +9,312 | 0.01% | 751,530 |
| 2010-06-15 | 2010-06-11 | 6.325 | 105,231 | +10,244 | 0.01% | 665,573 |
| 2010-06-14 | 2010-06-10 | 6.196 | 94,987 | +4,656 | 0.00% | 588,541 |
| 2010-05-19 | 2010-05-17 | 7.839 | 90,331 | +1,863 | 0.00% | 708,103 |
| 2010-05-11 | 2010-05-07 | 8.311 | 88,468 | -1,863 | 0.00% | 735,299 |
| 2010-05-07 | 2010-05-05 | 8.601 | 90,331 | +27,938 | 0.00% | 776,973 |
| 2010-05-05 | 2010-05-03 | 8.945 | 62,393 | +13,968 | 0.00% | 558,107 |
| 2010-04-16 | 2010-04-14 | 9.793 | 48,425 | -13,968 | 0.00% | 474,243 |
| 2010-04-13 | 2010-04-09 | 9.729 | 62,393 | -27,938 | 0.00% | 607,017 |
| 2010-03-24 | 2010-03-22 | 8.913 | 90,331 | +27,938 | 0.00% | 805,103 |
| 2010-03-22 | 2010-03-18 | 9.321 | 62,393 | -4,657 | 0.00% | 581,557 |
| 2010-03-03 | 2010-03-01 | 9.149 | 67,050 | -6,518 | 0.00% | 613,444 |
| 2010-03-02 | 2010-02-26 | 8.934 | 73,568 | -3,725 | 0.00% | 657,278 |
| 2010-03-01 | 2010-02-25 | 8.838 | 77,293 | -5,588 | 0.00% | 683,088 |
| 2010-02-09 | 2010-02-05 | 8.258 | 82,881 | +9,313 | 0.00% | 684,413 |
| 2010-02-08 | 2010-02-04 | 8.773 | 73,568 | -10,244 | 0.00% | 645,428 |
| 2010-02-04 | 2010-02-02 | 8.558 | 83,812 | +4,656 | 0.00% | 717,301 |
| 2010-01-29 | 2010-01-27 | 8.762 | 79,156 | -9,312 | 0.00% | 693,603 |
| 2010-01-27 | 2010-01-25 | 9.149 | 88,468 | +27,937 | 0.00% | 809,399 |
| 2010-01-26 | 2010-01-22 | 9.299 | 60,531 | +19,556 | 0.00% | 562,902 |
| 2009-12-11 | 2009-12-09 | 9.761 | 40,975 | +18,625 | 0.00% | 399,963 |
| 2009-12-07 | 2009-12-03 | 9.804 | 22,350 | -3,725 | 0.00% | 219,121 |
| 2009-12-01 | 2009-11-27 | 8.977 | 26,075 | -9,312 | 0.00% | 234,082 |
| 2009-11-24 | 2009-11-20 | 9.192 | 35,387 | +3,725 | 0.00% | 325,278 |
| 2009-11-05 | 2009-11-03 | 8.623 | 31,662 | -932 | 0.00% | 273,018 |
| 2009-10-22 | 2009-10-20 | 8.644 | 32,594 | +4,657 | 0.00% | 281,754 |
| 2009-10-20 | 2009-10-16 | 8.741 | 27,937 | -3,725 | 0.00% | 244,197 |
| 2009-10-12 | 2009-10-08 | 8.129 | 31,662 | +3,725 | 0.00% | 257,378 |
| 2009-09-22 | 2009-09-18 | 8.816 | 27,937 | -465,622 | 0.00% | 246,297 |
| 2009-09-21 | 2009-09-17 | 8.805 | 493,559 | +465,622 | 0.03% | 4,345,999 |
| 2009-08-24 | 2009-08-20 | 8.247 | 27,937 | -18,625 | 0.00% | 230,397 |
| 2009-08-20 | 2009-08-18 | 7.581 | 46,562 | +18,625 | 0.00% | 352,999 |
| 2009-06-25 | 2009-06-23 | 6.003 | 27,937 | -11,175 | 0.00% | 167,698 |
| 2009-06-09 | 2009-06-05 | 7.044 | 39,112 | -1,863 | 0.00% | 275,518 |
| 2009-06-05 | 2009-06-03 | 5.766 | 40,975 | +932 | 0.00% | 236,282 |
| 2009-05-12 | 2009-05-08 | 4.811 | 40,043 | -186,249 | 0.00% | 192,638 |
| 2009-05-08 | 2009-05-06 | 4.607 | 226,292 | +104,299 | 0.01% | 1,042,469 |
| 2009-05-07 | 2009-05-05 | 4.113 | 121,993 | +93,124 | 0.01% | 501,730 |
| 2009-04-20 | 2009-04-16 | 3.554 | 28,869 | -94,055 | 0.00% | 102,612 |
| 2009-04-17 | 2009-04-15 | 3.683 | 122,924 | +93,124 | 0.01% | 452,759 |
| 2009-04-16 | 2009-04-14 | 3.114 | 29,800 | +931 | 0.00% | 92,801 |
| 2009-04-07 | 2009-04-03 | 2.932 | 28,869 | -93,124 | 0.00% | 84,631 |
| 2009-04-06 | 2009-04-02 | 2.899 | 121,993 | +93,124 | 0.01% | 353,700 |
| 2009-02-12 | 2009-02-10 | 2.835 | 28,869 | -931 | 0.00% | 81,841 |
| 2008-12-15 | 2008-12-11 | 2.685 | 29,800 | -2,794 | 0.00% | 80,001 |
| 2008-12-12 | 2008-12-10 | 2.685 | 32,594 | +932 | 0.00% | 87,501 |
| 2008-12-11 | 2008-12-09 | 2.201 | 31,662 | +1,862 | 0.00% | 69,699 |
| 2008-10-28 | 2008-10-24 | 1.128 | 29,800 | +9,313 | 0.00% | 33,600 |
| 2008-10-13 | 2008-10-09 | 2.298 | 20,487 | -8,382 | 0.00% | 47,079 |
| 2008-09-30 | 2008-09-26 | 4.381 | 28,869 | +8,382 | 0.00% | 126,482 |
| 2008-09-19 | 2008-09-17 | 5.444 | 20,487 | +3,725 | 0.00% | 111,538 |
| 2008-09-01 | 2008-08-28 | 9.772 | 16,762 | -3,725 | 0.00% | 163,796 |
| 2008-08-29 | 2008-08-27 | 9.686 | 20,487 | +3,725 | 0.00% | 198,437 |
| 2008-08-25 | 2008-08-20 | 9.342 | 16,762 | +1,862 | 0.00% | 156,596 |
| 2008-08-14 | 2008-08-12 | 8.805 | 14,900 | -3,725 | 0.00% | 131,201 |
| 2008-08-12 | 2008-08-08 | 10.148 | 18,625 | +6,519 | 0.00% | 189,001 |
| 2008-08-11 | 2008-08-07 | 10.663 | 12,106 | +1,862 | 0.00% | 129,088 |
| 2008-07-03 | 2008-06-30 | 14.604 | 10,244 | -37,249 | 0.00% | 149,605 |
| 2008-06-19 | 2008-06-17 | 14.712 | 47,493 | -1,863 | 0.00% | 698,694 |
| 2008-06-10 | 2008-06-05 | 13.695 | 49,356 | +360 | 0.00% | 675,915 |
| 2008-06-03 | 2008-05-30 | 16.442 | 48,996 | -924 | 0.00% | 805,606 |
| 2008-05-29 | 2008-05-27 | 13.868 | 49,920 | +924 | 0.00% | 692,279 |
| 2008-05-28 | 2008-05-26 | 13.716 | 48,996 | -924 | 0.00% | 672,045 |
| 2008-05-27 | 2008-05-23 | 14.387 | 49,920 | -1,849 | 0.00% | 718,199 |
| 2008-05-22 | 2008-05-20 | 13.998 | 51,769 | -3,698 | 0.00% | 724,641 |
| 2008-05-14 | 2008-05-09 | 12.656 | 55,467 | +2,774 | 0.00% | 702,003 |
| 2008-03-25 | 2008-03-19 | 9.681 | 52,693 | -925 | 0.00% | 510,146 |
| 2008-03-06 | 2008-03-04 | 13.500 | 53,618 | -924 | 0.00% | 723,842 |
| 2008-02-28 | 2008-02-26 | 13.846 | 54,542 | -3,698 | 0.00% | 755,196 |
| 2008-02-25 | 2008-02-21 | 13.305 | 58,240 | -1,849 | 0.00% | 774,899 |
| 2008-02-18 | 2008-02-14 | 12.462 | 60,089 | -9,244 | 0.00% | 748,800 |
| 2008-02-12 | 2008-02-06 | 12.137 | 69,333 | -925 | 0.00% | 841,495 |
| 2008-02-11 | 2008-02-04 | 12.829 | 70,258 | +2,773 | 0.00% | 901,362 |
| 2008-02-05 | 2008-02-01 | 11.964 | 67,485 | +925 | 0.00% | 807,386 |
| 2008-02-01 | 2008-01-30 | 12.267 | 66,560 | -925 | 0.00% | 816,479 |
| 2008-01-30 | 2008-01-28 | 11.358 | 67,485 | -221,867 | 0.00% | 766,505 |
| 2008-01-29 | 2008-01-25 | 11.077 | 289,352 | -27,733 | 0.02% | 3,205,125 |
| 2008-01-25 | 2008-01-23 | 9.919 | 317,085 | -1,849 | 0.02% | 3,145,311 |
| 2008-01-24 | 2008-01-22 | 9.844 | 318,934 | -9,244 | 0.02% | 3,139,502 |
| 2008-01-22 | 2008-01-18 | 11.575 | 328,178 | +36,978 | 0.02% | 3,798,497 |
| 2008-01-21 | 2008-01-17 | 11.683 | 291,200 | +81,351 | 0.02% | 3,401,995 |
| 2008-01-18 | 2008-01-16 | 12.570 | 209,849 | +11,093 | 0.01% | 2,637,738 |
| 2008-01-17 | 2008-01-15 | 13.219 | 198,756 | +85,049 | 0.01% | 2,627,302 |
| 2008-01-16 | 2008-01-14 | 13.111 | 113,707 | -46,222 | 0.01% | 1,490,762 |
| 2008-01-15 | 2008-01-11 | 12.873 | 159,929 | +73,956 | 0.01% | 2,058,699 |
| 2008-01-14 | 2008-01-10 | 12.829 | 85,973 | +924 | 0.00% | 1,102,974 |
| 2008-01-11 | 2008-01-09 | 12.829 | 85,049 | +9,244 | 0.00% | 1,091,120 |
| 2008-01-09 | 2008-01-07 | 12.981 | 75,805 | -92,444 | 0.00% | 984,006 |
| 2008-01-04 | 2008-01-02 | 13.370 | 168,249 | +93,369 | 0.01% | 2,249,518 |
| 2008-01-03 | 2007-12-31 | 12.959 | 74,880 | -3,698 | 0.00% | 970,379 |
| 2007-12-28 | 2007-12-24 | 13.154 | 78,578 | +1,849 | 0.00% | 1,033,602 |
| 2007-12-19 | 2007-12-17 | 11.877 | 76,729 | -2,773 | 0.00% | 911,340 |
| 2007-12-13 | 2007-12-11 | 11.423 | 79,502 | -925 | 0.00% | 908,156 |
| 2007-12-07 | 2007-12-05 | 11.293 | 80,427 | -1,849 | 0.00% | 908,283 |
| 2007-12-05 | 2007-12-03 | 11.142 | 82,276 | -7,395 | 0.00% | 916,704 |
| 2007-12-04 | 2007-11-30 | 10.990 | 89,671 | +4,622 | 0.00% | 985,517 |
| 2007-11-28 | 2007-11-26 | 8.935 | 85,049 | -1,849 | 0.00% | 759,920 |
| 2007-11-27 | 2007-11-23 | 8.632 | 86,898 | -13,867 | 0.00% | 750,121 |
| 2007-11-26 | 2007-11-22 | 8.978 | 100,765 | -4,622 | 0.01% | 904,704 |
| 2007-11-21 | 2007-11-19 | 9.627 | 105,387 | -21,262 | 0.01% | 1,014,602 |
| 2007-11-15 | 2007-11-13 | 10.179 | 126,649 | -30,507 | 0.01% | 1,289,169 |
| 2007-11-14 | 2007-11-12 | 10.417 | 157,156 | -5,546 | 0.01% | 1,637,102 |
| 2007-11-13 | 2007-11-09 | 11.769 | 162,702 | -3,698 | 0.01% | 1,914,875 |
| 2007-11-12 | 2007-11-08 | 12.397 | 166,400 | -8,320 | 0.01% | 2,062,797 |
| 2007-11-09 | 2007-11-07 | 12.743 | 174,720 | -19,414 | 0.01% | 2,226,417 |
| 2007-11-07 | 2007-11-05 | 12.267 | 194,134 | +925 | 0.01% | 2,381,405 |
| 2007-11-06 | 2007-11-02 | 12.440 | 193,209 | +4,622 | 0.01% | 2,403,498 |
| 2007-11-05 | 2007-11-01 | 12.548 | 188,587 | -5,547 | 0.01% | 2,366,401 |
| 2007-11-02 | 2007-10-31 | 12.505 | 194,134 | -12,017 | 0.01% | 2,427,605 |
| 2007-11-01 | 2007-10-30 | 13.089 | 206,151 | -10,169 | 0.01% | 2,698,295 |
| 2007-10-31 | 2007-10-29 | 13.716 | 216,320 | -3,698 | 0.01% | 2,967,116 |
| 2007-10-30 | 2007-10-26 | 13.565 | 220,018 | -925 | 0.01% | 2,984,519 |
| 2007-10-29 | 2007-10-25 | 13.219 | 220,943 | -52,693 | 0.01% | 2,920,586 |
| 2007-10-26 | 2007-10-24 | 13.738 | 273,636 | +23,111 | 0.01% | 3,759,201 |
| 2007-10-25 | 2007-10-23 | 13.933 | 250,525 | -13,866 | 0.01% | 3,490,483 |
| 2007-10-24 | 2007-10-22 | 14.495 | 264,391 | +5,546 | 0.01% | 3,832,393 |
| 2007-10-23 | 2007-10-18 | 15.382 | 258,845 | -924 | 0.01% | 3,981,603 |
| 2007-10-17 | 2007-10-15 | 16.312 | 259,769 | +7,395 | 0.01% | 4,237,476 |
| 2007-10-16 | 2007-10-12 | 16.853 | 252,374 | -7,395 | 0.01% | 4,253,345 |
| 2007-10-15 | 2007-10-11 | 17.286 | 259,769 | -24,036 | 0.01% | 4,490,376 |
| 2007-10-12 | 2007-10-10 | 14.841 | 283,805 | +3,698 | 0.01% | 4,212,042 |
| 2007-10-11 | 2007-10-09 | 14.928 | 280,107 | -54,542 | 0.01% | 4,181,399 |
| 2007-10-10 | 2007-10-08 | 13.175 | 334,649 | -15,716 | 0.02% | 4,409,155 |
| 2007-10-09 | 2007-10-05 | 12.635 | 350,365 | +1,849 | 0.02% | 4,426,721 |
| 2007-10-08 | 2007-10-04 | 12.397 | 348,516 | -924 | 0.02% | 4,320,420 |
| 2007-10-05 | 2007-10-03 | 13.046 | 349,440 | -4,623 | 0.02% | 4,558,674 |
| 2007-10-04 | 2007-10-02 | 13.370 | 354,063 | -3,697 | 0.02% | 4,733,884 |
| 2007-10-02 | 2007-09-27 | 13.349 | 357,760 | -152,534 | 0.02% | 4,775,573 |
| 2007-09-28 | 2007-09-25 | 12.094 | 510,294 | -924 | 0.03% | 6,171,360 |
| 2007-09-27 | 2007-09-24 | 12.743 | 511,218 | +12,942 | 0.03% | 6,514,334 |
| 2007-09-25 | 2007-09-21 | 13.111 | 498,276 | 0.03% | 6,532,677 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy