History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.065 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.062 0 +0
2025-09-18 2025-09-16 0.062 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.061 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.062 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.065 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.065 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.065 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.074 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.072 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.066 0 +0
2025-07-22 2025-07-18 0.062 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.059 0 +0
2025-07-11 2025-07-09 0.061 0 +0
2025-07-10 2025-07-08 0.061 0 +0
2025-07-09 2025-07-07 0.062 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.068 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.067 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.056 0 +0
2025-05-21 2025-05-19 0.057 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.059 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.066 0 +0
2025-05-07 2025-05-02 0.054 0 +0
2025-05-06 2025-04-30 0.054 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.056 0 +0
2025-04-28 2025-04-24 0.052 0 +0
2025-04-25 2025-04-23 0.052 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.052 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.053 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.056 0 +0
2025-03-19 2025-03-17 0.055 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.060 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.063 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.062 0 +0
2025-02-20 2025-02-18 0.061 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.062 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.063 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.057 0 +0
2025-01-14 2025-01-10 0.057 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.058 0 +0
2025-01-07 2025-01-03 0.061 0 +0
2025-01-06 2025-01-02 0.061 0 +0
2025-01-03 2024-12-31 0.061 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.066 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.061 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.059 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.059 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.063 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.061 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.065 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.071 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.073 0 +0
2024-11-20 2024-11-18 0.071 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.072 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.072 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.077 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.081 0 +0
2024-11-04 2024-10-31 0.082 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.088 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.086 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.083 0 +0
2024-10-15 2024-10-10 0.094 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.089 0 +0
2024-10-07 2024-10-03 0.075 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.070 0 +0
2024-09-25 2024-09-23 0.061 0 +0
2024-09-24 2024-09-20 0.057 0 +0
2024-09-23 2024-09-19 0.058 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.069 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.071 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.074 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.081 0 +0
2024-08-23 2024-08-21 0.077 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.081 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.083 0 +0
2024-08-16 2024-08-14 0.082 0 +0
2024-08-15 2024-08-13 0.081 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.076 0 +0
2024-08-07 2024-08-05 0.077 0 +0
2024-08-06 2024-08-02 0.079 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.099 0 +0
2024-07-19 2024-07-17 0.099 0 +0
2024-07-18 2024-07-16 0.104 0 +0
2024-07-17 2024-07-15 0.107 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.107 0 +0
2024-07-10 2024-07-08 0.111 0 +0
2024-07-09 2024-07-05 0.106 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.111 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.117 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.118 0 +0
2024-06-21 2024-06-19 0.117 0 +0
2024-06-20 2024-06-18 0.117 0 +0
2024-06-19 2024-06-17 0.118 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.126 0 +0
2024-06-11 2024-06-06 0.121 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.108 0 +0
2024-06-04 2024-05-31 0.107 0 +0
2024-06-03 2024-05-30 0.106 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.107 0 +0
2024-05-29 2024-05-27 0.109 0 +0
2024-05-28 2024-05-24 0.106 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.111 0 +0
2024-05-21 2024-05-17 0.115 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.091 0 +0
2024-05-16 2024-05-13 0.083 0 +0
2024-05-14 2024-05-10 0.084 0 +0
2024-05-13 2024-05-09 0.085 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.086 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.088 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.091 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.093 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.093 0 +0
2024-03-08 2024-03-06 0.095 0 +0
2024-03-07 2024-03-05 0.095 0 +0
2024-03-06 2024-03-04 0.096 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.095 0 +0
2024-02-29 2024-02-27 0.095 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.108 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.082 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.086 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.101 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.103 0 +0
2024-01-30 2024-01-26 0.103 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.104 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.112 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.108 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.138 0 +0
2024-01-09 2024-01-05 0.130 0 +0
2024-01-08 2024-01-04 0.130 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.154 0 +0
2024-01-03 2023-12-29 0.129 0 +0
2024-01-02 2023-12-28 0.124 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.123 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.125 0 +0
2023-12-21 2023-12-19 0.109 0 +0
2023-12-20 2023-12-18 0.103 0 +0
2023-12-19 2023-12-15 0.096 0 -18
2023-02-17 2023-02-15 0.455 18 -982 0.00% 8
2022-10-25 2022-10-21 0.460 1,000 -154,000 0.00% 460
2022-10-24 2022-10-20 0.460 155,000 -18,000 0.01% 71,300
2022-10-21 2022-10-19 0.455 173,000 -21,000 0.01% 78,715
2022-10-19 2022-10-17 0.460 194,000 -1,000 0.01% 89,240
2022-10-18 2022-10-14 0.450 195,000 -24,000 0.01% 87,750
2022-10-17 2022-10-13 0.465 219,000 -17,000 0.01% 101,835
2022-10-13 2022-10-11 0.465 236,000 -16,000 0.01% 109,740
2022-10-12 2022-10-10 0.470 252,000 -16,000 0.01% 118,440
2022-10-11 2022-10-07 0.475 268,000 -19,000 0.01% 127,300
2022-10-10 2022-10-06 0.475 287,000 -23,000 0.01% 136,325
2022-10-07 2022-10-05 0.480 310,000 -16,000 0.02% 148,800
2022-10-06 2022-10-03 0.475 326,000 -2,000 0.02% 154,850
2022-10-05 2022-09-30 0.480 328,000 -13,000 0.02% 157,440
2022-10-03 2022-09-29 0.480 341,000 -13,000 0.02% 163,680
2022-09-30 2022-09-28 0.475 354,000 -6,000 0.02% 168,150
2022-09-28 2022-09-26 0.480 360,000 -11,000 0.02% 172,800
2022-09-27 2022-09-23 0.480 371,000 -20,000 0.02% 178,080
2022-09-26 2022-09-22 0.480 391,000 -16,000 0.02% 187,680
2022-09-23 2022-09-21 0.485 407,000 -10,000 0.02% 197,395
2022-09-22 2022-09-20 0.490 417,000 -31,000 0.02% 204,330
2022-09-20 2022-09-16 0.495 448,000 -21,000 0.02% 221,760
2022-09-19 2022-09-15 0.500 469,000 -17,000 0.02% 234,500
2022-09-16 2022-09-14 0.500 486,000 -2,000 0.02% 243,000
2022-09-15 2022-09-13 0.500 488,000 -2,000 0.02% 244,000
2022-09-06 2022-09-02 0.520 490,000 -10,000 0.02% 254,800
2022-08-26 2022-08-24 0.500 500,000 -4,000 0.02% 250,000
2022-08-19 2022-08-17 0.500 504,000 -1,000 0.02% 252,000
2022-08-18 2022-08-16 0.500 505,000 -30,000 0.02% 252,500
2022-08-15 2022-08-11 0.500 535,000 -6,000 0.03% 267,500
2022-08-10 2022-08-08 0.510 541,000 -6,000 0.03% 275,910
2022-08-09 2022-08-05 0.500 547,000 -5,000 0.03% 273,500
2022-08-03 2022-08-01 0.500 552,000 +52,000 0.03% 276,000
2022-07-29 2022-07-27 0.540 500,000 +1,000 0.02% 270,000
2022-07-28 2022-07-26 0.540 499,000 +27,000 0.02% 269,460
2022-07-27 2022-07-25 0.540 472,000 +45,000 0.02% 254,880
2022-07-20 2022-07-18 0.540 427,000 -22,000 0.02% 230,580
2022-07-18 2022-07-14 0.540 449,000 -32,000 0.02% 242,460
2022-07-15 2022-07-13 0.540 481,000 -36,000 0.02% 259,740
2022-07-04 2022-06-29 0.540 517,000 +33,000 0.03% 279,180
2022-06-30 2022-06-28 0.540 484,000 +22,000 0.02% 261,360
2022-06-15 2022-06-13 0.540 462,000 -2,000 0.02% 249,480
2022-06-14 2022-06-10 0.550 464,000 +73,000 0.02% 255,200
2022-06-10 2022-06-08 0.560 391,000 +21,000 0.02% 218,960
2022-06-09 2022-06-07 0.540 370,000 +11,000 0.02% 199,800
2022-06-08 2022-06-06 0.530 359,000 +21,000 0.02% 190,270
2022-06-07 2022-06-02 0.550 338,000 +25,000 0.02% 185,900
2022-06-06 2022-06-01 0.540 313,000 +41,000 0.02% 169,020
2022-06-02 2022-05-31 0.550 272,000 +22,000 0.01% 149,600
2022-05-31 2022-05-27 0.560 250,000 +41,000 0.01% 140,000
2022-05-30 2022-05-26 0.550 209,000 +1,000 0.01% 114,950
2022-05-26 2022-05-24 0.560 208,000 +18,000 0.01% 116,480
2022-05-25 2022-05-23 0.550 190,000 +2,000 0.01% 104,500
2022-05-23 2022-05-19 0.550 188,000 +16,000 0.01% 103,400
2022-05-20 2022-05-18 0.560 172,000 +77,000 0.01% 96,320
2022-05-19 2022-05-17 0.540 95,000 +19,000 0.00% 51,300
2022-05-18 2022-05-16 0.550 76,000 -54,000 0.00% 41,800
2022-05-16 2022-05-12 0.540 130,000 -32,000 0.01% 70,200
2022-05-13 2022-05-11 0.530 162,000 -32,000 0.01% 85,860
2022-05-10 2022-05-05 0.550 194,000 +68,000 0.01% 106,700
2022-05-06 2022-05-04 0.550 126,000 +73,000 0.01% 69,300
2022-05-05 2022-05-03 0.570 53,000 +14,000 0.00% 30,210
2022-04-04 2022-03-31 0.570 39,000 +16,000 0.00% 22,230
2021-11-02 2021-10-29 0.360 23,000 +3,000 0.00% 8,280
2020-12-11 2020-12-09 0.230 20,000 -1,000 0.00% 4,600
2020-05-05 2020-04-29 0.224 21,000 +20,000 0.00% 4,704
2019-01-30 2019-01-28 0.255 1,000 +1,000 0.00% 255
2018-03-13 2018-03-09 0.295 0 -500,000
2018-02-06 2018-02-02 0.305 500,000 +100,000 0.02% 152,500
2018-01-10 2018-01-08 0.320 400,000 +400,000 0.02% 128,000
2017-12-18 2017-12-14 0.217 0 -356
2017-12-15 2017-12-13 0.218 356 +356 0.00% 78
2017-06-27 2017-06-23 0.325 0 -226,895
2017-05-19 2017-05-17 0.240 226,895 +226,895 0.01% 54,455
2017-04-24 2017-04-20 0.355 0 -48,000
2017-04-06 2017-04-03 0.390 48,000 +48,000 0.00% 18,720
2017-03-03 2017-03-01 0.630 0 -694,095
2016-09-23 2016-09-21 0.195 694,095 +694,095 0.03% 135,349
2016-05-25 2016-05-23 0.195 0 -895
2016-04-01 2016-03-30 0.192 895 -180,000 0.00% 172
2016-03-30 2016-03-24 0.213 180,895 +180,000 0.01% 38,531
2016-03-29 2016-03-23 0.228 895 -245,000 0.00% 204
2016-03-23 2016-03-21 0.222 245,895 +22,000 0.01% 54,589
2016-03-22 2016-03-18 0.229 223,895 +223,000 0.01% 51,272
2016-03-04 2016-03-02 0.183 895 -76,000 0.00% 164
2016-01-20 2016-01-18 0.255 76,895 +70,000 0.00% 19,608
2016-01-19 2016-01-15 0.265 6,895 +6,895 0.00% 1,827
2015-12-08 2015-12-04 0.350 0 -1,867,501
2015-11-10 2015-11-06 0.375 1,867,501 -6,000 0.09% 700,313
2015-11-05 2015-11-03 0.380 1,873,501 -31,000 0.09% 711,930
2015-11-04 2015-11-02 0.395 1,904,501 -39,000 0.09% 752,278
2015-11-03 2015-10-30 0.400 1,943,501 -5,000 0.10% 777,400
2015-11-02 2015-10-29 0.405 1,948,501 +1,927,500 0.10% 789,143
2015-10-30 2015-10-28 0.400 21,001 -4,000 0.00% 8,400
2015-10-29 2015-10-27 0.400 25,001 -1,000 0.00% 10,000
2015-10-27 2015-10-23 0.415 26,001 -16,000 0.00% 10,790
2015-10-26 2015-10-22 0.410 42,001 -72,000 0.00% 17,220
2015-10-19 2015-10-15 0.425 114,001 +15,000 0.01% 48,450
2015-10-16 2015-10-14 0.420 99,001 +11,000 0.00% 41,580
2015-10-15 2015-10-13 0.425 88,001 +36,000 0.00% 37,400
2015-10-14 2015-10-12 0.430 52,001 +33,000 0.00% 22,360
2015-10-13 2015-10-09 0.445 19,001 +19,000 0.00% 8,455
2015-09-29 2015-09-24 0.385 1 -119,000 0.00% 0
2015-09-22 2015-09-18 0.395 119,001 +119,000 0.01% 47,005
2015-07-13 2015-07-09 0.540 1 -25,000 0.00% 1
2015-07-10 2015-07-08 0.460 25,001 -7,000 0.00% 11,500
2015-07-09 2015-07-07 0.520 32,001 +32,000 0.00% 16,641
2015-06-22 2015-06-18 0.820 1 -42,000 0.00% 1
2015-06-19 2015-06-17 0.830 42,001 +42,000 0.00% 34,861
2015-05-29 2015-05-27 0.840 1 -28,000 0.00% 1
2015-05-28 2015-05-26 0.790 28,001 +28,000 0.00% 22,121
2015-05-19 2015-05-15 0.770 1 -10,000 0.00% 1
2015-05-18 2015-05-14 0.760 10,001 -28,000 0.00% 7,601
2015-05-15 2015-05-13 0.740 38,001 +28,000 0.00% 28,121
2015-03-19 2015-03-17 0.580 10,001 -39,000 0.00% 5,801
2015-03-18 2015-03-16 0.590 49,001 +39,000 0.00% 28,911
2015-03-11 2015-03-09 0.620 10,001 -1,250,000 0.00% 6,201
2015-03-10 2015-03-06 0.610 1,260,001 +13,000 0.06% 768,601
2015-03-09 2015-03-05 0.610 1,247,001 +39,000 0.06% 760,671
2015-03-06 2015-03-04 0.610 1,208,001 +1,198,000 0.06% 736,881
2015-02-24 2015-02-18 0.600 10,001 -97,000 0.00% 6,001
2015-02-23 2015-02-16 0.590 107,001 -21,000 0.01% 63,131
2015-02-17 2015-02-13 0.590 128,001 +14,000 0.01% 75,521
2015-02-16 2015-02-12 0.580 114,001 +66,000 0.01% 66,121
2015-02-13 2015-02-11 0.590 48,001 +1,000 0.00% 28,321
2015-02-12 2015-02-10 0.600 47,001 +1,000 0.00% 28,201
2015-02-11 2015-02-09 0.610 46,001 -9,000 0.00% 28,061
2015-02-10 2015-02-06 0.630 55,001 +45,000 0.00% 34,651
2015-02-09 2015-02-05 0.640 10,001 -4,000 0.00% 6,401
2015-02-06 2015-02-04 0.640 14,001 +2,000 0.00% 8,961
2015-02-05 2015-02-03 0.650 12,001 +2,000 0.00% 7,801
2015-01-26 2015-01-22 0.680 10,001 -26,000 0.00% 6,801
2015-01-23 2015-01-21 0.690 36,001 +26,000 0.00% 24,841
2015-01-20 2015-01-16 0.700 10,001 +4,700 0.00% 7,001
2015-01-16 2015-01-14 0.720 5,301 -1,000 0.00% 3,817
2015-01-15 2015-01-13 0.740 6,301 -9,000 0.00% 4,663
2015-01-14 2015-01-12 0.750 15,301 -25,000 0.00% 11,476
2015-01-13 2015-01-09 0.730 40,301 +3,300 0.00% 29,420
2015-01-09 2015-01-07 0.760 37,001 -8,000 0.00% 28,121
2015-01-07 2015-01-05 0.790 45,001 +31,000 0.00% 35,551
2015-01-05 2014-12-31 0.700 14,001 +4,000 0.00% 9,801
2014-12-30 2014-12-24 0.680 10,001 -1,000 0.00% 6,801
2014-12-29 2014-12-22 0.710 11,001 +1,000 0.00% 7,811
2014-12-15 2014-12-11 0.730 10,001 -36,000 0.00% 7,301
2014-12-12 2014-12-10 0.740 46,001 +36,000 0.00% 34,041
2014-12-08 2014-12-04 0.830 10,001 -12,000 0.00% 8,301
2014-12-05 2014-12-03 0.760 22,001 +22,000 0.00% 16,721
2014-12-03 2014-12-01 0.760 1 -1,002,894 0.00% 1
2014-12-02 2014-11-28 0.760 1,002,895 -153,000 0.05% 762,200
2014-11-28 2014-11-26 0.790 1,155,895 -10,000 0.06% 913,157
2014-11-27 2014-11-25 0.730 1,165,895 -145,320 0.06% 851,103
2014-11-26 2014-11-24 0.820 1,311,215 +1,195,214 0.06% 1,075,196
2014-11-19 2014-11-17 0.830 116,001 -7,000 0.01% 96,281
2014-11-18 2014-11-14 0.860 123,001 -44,000 0.01% 105,781
2014-11-17 2014-11-13 0.870 167,001 +4,000 0.01% 145,291
2014-11-14 2014-11-12 0.880 163,001 -44,000 0.01% 143,441
2014-11-13 2014-11-11 0.840 207,001 -11,000 0.01% 173,881
2014-11-12 2014-11-10 0.850 218,001 +40,000 0.01% 185,301
2014-11-11 2014-11-07 0.840 178,001 -45,000 0.01% 149,521
2014-11-10 2014-11-06 0.840 223,001 -3,000 0.01% 187,321
2014-11-07 2014-11-05 0.850 226,001 +28,000 0.01% 192,101
2014-11-06 2014-11-04 0.860 198,001 +14,000 0.01% 170,281
2014-11-05 2014-11-03 0.850 184,001 +13,000 0.01% 156,401
2014-11-04 2014-10-31 0.840 171,001 +9,000 0.01% 143,641
2014-11-03 2014-10-30 0.820 162,001 +14,000 0.01% 132,841
2014-10-31 2014-10-29 0.840 148,001 +29,000 0.01% 124,321
2014-10-30 2014-10-28 0.840 119,001 +3,000 0.01% 99,961
2014-10-29 2014-10-27 0.820 116,001 +24,000 0.01% 95,121
2014-10-28 2014-10-24 0.840 92,001 -24,000 0.00% 77,281
2014-10-27 2014-10-23 0.840 116,001 -2,000 0.01% 97,441
2014-10-24 2014-10-22 0.850 118,001 -1,000 0.01% 100,301
2014-10-23 2014-10-21 0.840 119,001 +2,000 0.01% 99,961
2014-10-16 2014-10-14 0.860 117,001 +1,000 0.01% 100,621
2014-10-10 2014-10-08 0.860 116,001 -4,000 0.01% 99,761
2014-10-09 2014-10-07 0.870 120,001 +3,000 0.01% 104,401
2014-10-07 2014-10-03 0.850 117,001 +1,000 0.01% 99,451
2014-10-06 2014-09-30 0.870 116,001 -24,000 0.01% 100,921
2014-10-03 2014-09-29 0.870 140,001 +24,000 0.01% 121,801
2014-09-18 2014-09-16 0.920 116,001 +51,000 0.01% 106,721
2014-09-17 2014-09-15 0.940 65,001 -51,000 0.00% 61,101
2014-09-16 2014-09-12 0.930 116,001 -7,000 0.01% 107,881
2014-09-12 2014-09-10 0.940 123,001 -6,000 0.01% 115,621
2014-09-10 2014-09-05 0.950 129,001 +5,000 0.01% 122,551
2014-09-05 2014-09-03 0.940 124,001 +5,000 0.01% 116,561
2014-09-03 2014-09-01 0.930 119,001 +3,000 0.01% 110,671
2014-09-01 2014-08-28 0.930 116,001 -44,000 0.01% 107,881
2014-08-28 2014-08-26 0.920 160,001 +37,000 0.01% 147,201
2014-08-27 2014-08-25 0.930 123,001 +7,000 0.01% 114,391
2014-08-25 2014-08-21 0.930 116,001 -2,000 0.01% 107,881
2014-08-22 2014-08-20 0.960 118,001 -16,000 0.01% 113,281
2014-08-21 2014-08-19 0.980 134,001 -68,000 0.01% 131,321
2014-08-20 2014-08-18 0.980 202,001 -18,000 0.01% 197,961
2014-08-19 2014-08-15 1.010 220,001 +87,000 0.01% 222,201
2014-08-18 2014-08-14 1.010 133,001 +1,000 0.01% 134,331
2014-08-15 2014-08-13 1.030 132,001 -94,000 0.01% 135,961
2014-08-14 2014-08-12 1.010 226,001 +59,000 0.01% 228,261
2014-08-13 2014-08-11 1.020 167,001 +16,000 0.01% 170,341
2014-08-12 2014-08-08 1.030 151,001 +25,000 0.01% 155,531
2014-08-11 2014-08-07 1.060 126,001 +8,000 0.01% 133,561
2014-08-08 2014-08-06 1.100 118,001 -4,000 0.01% 129,801
2014-08-07 2014-08-05 1.020 122,001 -3,000 0.01% 124,441
2014-08-06 2014-08-04 1.030 125,001 +7,000 0.01% 128,751
2014-06-13 2014-06-11 0.900 118,001 +87,000 0.01% 106,201
2014-06-11 2014-06-09 0.900 31,001 +15,000 0.00% 27,901
2014-06-10 2014-06-06 0.910 16,001 -420,000 0.00% 14,561
2014-06-09 2014-06-05 0.910 436,001 +43,000 0.02% 396,761
2014-06-06 2014-06-04 0.900 393,001 +4,000 0.02% 353,701
2014-06-05 2014-06-03 0.900 389,001 +9,000 0.02% 350,101
2014-06-03 2014-05-29 0.900 380,001 +1,000 0.02% 342,001
2014-05-30 2014-05-28 0.900 379,001 +8,000 0.02% 341,101
2014-05-28 2014-05-26 0.900 371,001 +9,000 0.02% 333,901
2014-05-26 2014-05-22 0.920 362,001 +8,000 0.02% 333,041
2014-05-22 2014-05-20 0.920 354,001 +2,000 0.02% 325,681
2014-05-20 2014-05-16 0.920 352,001 +21,000 0.02% 323,841
2014-05-19 2014-05-15 0.930 331,001 +48,000 0.02% 307,831
2014-05-16 2014-05-14 0.920 283,001 +57,000 0.01% 260,361
2014-05-15 2014-05-13 0.930 226,001 +19,000 0.01% 210,181
2014-05-14 2014-05-12 0.940 207,001 +46,000 0.01% 194,581
2014-05-13 2014-05-09 0.900 161,001 -2,000 0.01% 144,901
2014-05-12 2014-05-08 0.890 163,001 +15,000 0.01% 145,071
2014-05-09 2014-05-07 0.900 148,001 +1,000 0.01% 133,201
2014-05-08 2014-05-05 0.910 147,001 +2,000 0.01% 133,771
2014-05-07 2014-05-02 0.900 145,001 -2,000 0.01% 130,501
2014-05-05 2014-04-30 0.910 147,001 -28,000 0.01% 133,771
2014-04-30 2014-04-28 0.900 175,001 -15,000 0.01% 157,501
2014-04-29 2014-04-25 0.900 190,001 -34,000 0.01% 171,001
2014-04-28 2014-04-24 0.930 224,001 -10,000 0.01% 208,321
2014-04-25 2014-04-23 0.910 234,001 +9,000 0.01% 212,941
2014-04-24 2014-04-22 0.910 225,001 -53,000 0.01% 204,751
2014-04-23 2014-04-17 0.910 278,001 -64,000 0.01% 252,981
2014-04-22 2014-04-16 0.920 342,001 -26,000 0.02% 314,641
2014-04-17 2014-04-15 0.940 368,001 -32,000 0.02% 345,921
2014-04-16 2014-04-14 0.940 400,001 +10,000 0.02% 376,001
2014-04-15 2014-04-11 0.960 390,001 -38,000 0.02% 374,401
2014-04-14 2014-04-10 0.970 428,001 +41,000 0.02% 415,161
2014-04-11 2014-04-09 0.930 387,001 +10,000 0.02% 359,911
2014-04-10 2014-04-08 0.920 377,001 +249,000 0.02% 346,841
2014-04-07 2014-04-03 0.930 128,001 +37,000 0.01% 119,041
2014-04-04 2014-04-02 0.910 91,001 +3,000 0.00% 82,811
2014-04-03 2014-04-01 0.890 88,001 -8,000 0.00% 78,321
2014-04-02 2014-03-31 0.900 96,001 +34,000 0.00% 86,401
2014-04-01 2014-03-28 0.900 62,001 +37,000 0.00% 55,801
2014-03-31 2014-03-27 0.890 25,001 -72,000 0.00% 22,251
2014-03-28 2014-03-26 0.930 97,001 -31,000 0.00% 90,211
2014-03-25 2014-03-21 0.910 128,001 -16,000 0.01% 116,481
2014-03-24 2014-03-20 0.860 144,001 -12,000 0.01% 123,841
2014-03-21 2014-03-19 0.870 156,001 +92,000 0.01% 135,721
2014-03-20 2014-03-18 0.870 64,001 +18,000 0.00% 55,681
2014-03-19 2014-03-17 0.870 46,001 +37,000 0.00% 40,021
2014-03-18 2014-03-14 0.860 9,001 -39,000 0.00% 7,741
2014-03-17 2014-03-13 0.890 48,001 -9,000 0.00% 42,721
2014-03-14 2014-03-12 0.890 57,001 -12,000 0.00% 50,731
2014-03-12 2014-03-10 0.940 69,001 -14,000 0.00% 64,861
2014-03-11 2014-03-07 0.960 83,001 +63,000 0.00% 79,681
2014-03-10 2014-03-06 0.930 20,001 -378,000 0.00% 18,601
2014-03-07 2014-03-05 0.940 398,001 -14,000 0.02% 374,121
2014-03-06 2014-03-04 0.950 412,001 -1,000 0.02% 391,401
2014-03-05 2014-03-03 0.960 413,001 +2,000 0.02% 396,481
2014-03-04 2014-02-28 0.970 411,001 +27,000 0.02% 398,671
2014-03-03 2014-02-27 0.970 384,001 +303,000 0.02% 372,481
2014-02-26 2014-02-24 0.970 81,001 -19,000 0.00% 78,571
2014-02-25 2014-02-21 0.980 100,001 -27,000 0.00% 98,001
2014-02-24 2014-02-20 0.980 127,001 -53,000 0.01% 124,461
2014-02-21 2014-02-19 0.970 180,001 +4,000 0.01% 174,601
2014-02-20 2014-02-18 0.960 176,001 -18,000 0.01% 168,961
2014-02-18 2014-02-14 0.970 194,001 +33,000 0.01% 188,181
2014-02-17 2014-02-13 0.960 161,001 +4,000 0.01% 154,561
2014-02-14 2014-02-12 0.980 157,001 +65,000 0.01% 153,861
2014-02-13 2014-02-11 0.970 92,001 -361,000 0.00% 89,241
2014-02-12 2014-02-10 0.950 453,001 +130,000 0.02% 430,351
2014-02-11 2014-02-07 0.990 323,001 +147,000 0.02% 319,771
2014-02-10 2014-02-06 0.990 176,001 +11,000 0.01% 174,241
2014-02-07 2014-02-05 0.960 165,001 -5,000 0.01% 158,401
2014-02-06 2014-02-04 0.970 170,001 -81,000 0.01% 164,901
2014-02-05 2014-01-30 0.980 251,001 +27,000 0.01% 245,981
2014-02-04 2014-01-28 0.980 224,001 -1,000 0.01% 219,521
2014-01-29 2014-01-27 0.980 225,001 -14,000 0.01% 220,501
2014-01-28 2014-01-24 1.040 239,001 -42,000 0.01% 248,561
2014-01-27 2014-01-23 1.050 281,001 +20,000 0.01% 295,051
2014-01-24 2014-01-22 1.080 261,001 +39,000 0.01% 281,881
2014-01-23 2014-01-21 1.080 222,001 +97,000 0.01% 239,761
2014-01-22 2014-01-20 1.070 125,001 +28,000 0.01% 133,751
2014-01-21 2014-01-17 1.090 97,001 +97,000 0.00% 105,731
2014-01-20 2014-01-16 1.080 1 -391,000 0.00% 1
2014-01-17 2014-01-15 1.090 391,001 +147,000 0.02% 426,191
2014-01-16 2014-01-14 1.090 244,001 +80,000 0.01% 265,961
2014-01-15 2014-01-13 1.090 164,001 +103,000 0.01% 178,761
2014-01-14 2014-01-10 1.090 61,001 -58,000 0.00% 66,491
2014-01-13 2014-01-09 1.090 119,001 +18,000 0.01% 129,711
2014-01-10 2014-01-08 1.110 101,001 -8,000 0.00% 112,111
2014-01-09 2014-01-07 1.100 109,001 -35,000 0.01% 119,901
2014-01-08 2014-01-06 1.100 144,001 +128,000 0.01% 158,401
2014-01-07 2014-01-03 1.140 16,001 -359,000 0.00% 18,241
2014-01-06 2014-01-02 1.160 375,001 +70,000 0.02% 435,001
2014-01-03 2013-12-31 1.180 305,001 +54,000 0.01% 359,901
2014-01-02 2013-12-27 1.190 251,001 +91,000 0.01% 298,691
2013-12-30 2013-12-24 1.210 160,001 +154,000 0.01% 193,601
2013-12-27 2013-12-20 1.200 6,001 +6,000 0.00% 7,201
2013-12-23 2013-12-19 1.220 1 -199,000 0.00% 1
2013-12-20 2013-12-18 1.230 199,001 +141,000 0.01% 244,771
2013-12-19 2013-12-17 1.230 58,001 -18,000 0.00% 71,341
2013-12-18 2013-12-16 1.230 76,001 -20,000 0.00% 93,481
2013-12-17 2013-12-13 1.240 96,001 -174,000 0.00% 119,041
2013-12-12 2013-12-10 1.280 270,001 +29,000 0.01% 345,601
2013-12-11 2013-12-09 1.270 241,001 -141,000 0.01% 306,071
2013-12-10 2013-12-06 1.300 382,001 +20,000 0.02% 496,601
2013-12-09 2013-12-05 1.330 362,001 +18,000 0.02% 481,461
2013-12-06 2013-12-04 1.340 344,001 +50,000 0.02% 460,961
2013-12-05 2013-12-03 1.340 294,001 +54,000 0.01% 393,961
2013-12-04 2013-12-02 1.320 240,001 +14,000 0.01% 316,801
2013-12-03 2013-11-29 1.300 226,001 +5,000 0.01% 293,801
2013-12-02 2013-11-28 1.300 221,001 +26,289 0.01% 287,301
2013-11-29 2013-11-27 1.290 194,712 +98,000 0.01% 251,178
2013-11-28 2013-11-26 1.270 96,712 +4,000 0.00% 122,824
2013-11-27 2013-11-25 1.310 92,712 +21,000 0.00% 121,453
2013-11-26 2013-11-22 1.330 71,712 -335,289 0.00% 95,377
2013-11-25 2013-11-21 1.320 407,001 +25,000 0.02% 537,241
2013-11-22 2013-11-20 1.250 382,001 +35,000 0.02% 477,501
2013-11-21 2013-11-19 1.230 347,001 +29,000 0.02% 426,811
2013-11-20 2013-11-18 1.240 318,001 +42,000 0.02% 394,321
2013-11-19 2013-11-15 1.250 276,001 +132,000 0.01% 345,001
2013-11-18 2013-11-14 1.240 144,001 +70,000 0.01% 178,561
2013-11-15 2013-11-13 1.210 74,001 -540,000 0.00% 89,541
2013-11-14 2013-11-12 1.250 614,001 +38,000 0.03% 767,501
2013-11-13 2013-11-11 1.260 576,001 +205,000 0.03% 725,761
2013-11-12 2013-11-08 1.250 371,001 -129,000 0.02% 463,751
2013-11-11 2013-11-07 1.280 500,001 +497,000 0.02% 640,001
2013-11-08 2013-11-06 1.290 3,001 -305,000 0.00% 3,871
2013-11-07 2013-11-05 1.300 308,001 +150,000 0.02% 400,401
2013-11-06 2013-11-04 1.300 158,001 +86,000 0.01% 205,401
2013-11-05 2013-11-01 1.290 72,001 +2,000 0.00% 92,881
2013-11-04 2013-10-31 1.290 70,001 +28,000 0.00% 90,301
2013-11-01 2013-10-30 1.310 42,001 +42,000 0.00% 55,021
2013-10-31 2013-10-29 1.280 1 -98,000 0.00% 1
2013-10-30 2013-10-28 1.290 98,001 -13,000 0.00% 126,421
2013-10-29 2013-10-25 1.300 111,001 -65,000 0.01% 144,301
2013-10-28 2013-10-24 1.300 176,001 -27,000 0.01% 228,801
2013-10-25 2013-10-23 1.320 203,001 -61,000 0.01% 267,961
2013-10-24 2013-10-22 1.340 264,001 +34,000 0.01% 353,761
2013-10-23 2013-10-21 1.340 230,001 +39,000 0.01% 308,201
2013-10-22 2013-10-18 1.380 191,001 +96,000 0.01% 263,581
2013-10-21 2013-10-17 1.350 95,001 -1,066,000 0.00% 128,251
2013-10-18 2013-10-16 1.290 1,161,001 +590,000 0.06% 1,497,691
2013-10-17 2013-10-15 1.300 571,001 +505,000 0.03% 742,301
2013-10-16 2013-10-11 1.310 66,001 -549,000 0.00% 86,461
2013-10-15 2013-10-10 1.290 615,001 +316,000 0.03% 793,351
2013-10-11 2013-10-09 1.310 299,001 +250,000 0.01% 391,691
2013-10-10 2013-10-08 1.320 49,001 -16,000 0.00% 64,681
2013-10-09 2013-10-07 1.300 65,001 -455,000 0.00% 84,501
2013-10-08 2013-10-04 1.310 520,001 +38,000 0.03% 681,201
2013-10-07 2013-10-03 1.310 482,001 -1,238,000 0.02% 631,421
2013-10-04 2013-10-02 1.320 1,720,001 -4,000 0.08% 2,270,401
2013-10-03 2013-09-30 1.320 1,724,001 -229,000 0.08% 2,275,681
2013-10-02 2013-09-27 1.350 1,953,001 -34,000 0.10% 2,636,551
2013-09-30 2013-09-26 1.340 1,987,001 -165,210 0.10% 2,662,581
2013-09-27 2013-09-25 1.340 2,152,211 +1,897,000 0.11% 2,883,963
2013-09-26 2013-09-24 1.340 255,211 -3,293,500 0.01% 341,983
2013-09-25 2013-09-23 1.370 3,548,711 +22,000 0.17% 4,861,734
2013-09-23 2013-09-18 1.370 3,526,711 -28,000 0.17% 4,831,594
2013-09-19 2013-09-17 1.360 3,554,711 +13,000 0.17% 4,834,407
2013-09-18 2013-09-16 1.370 3,541,711 -30,000 0.17% 4,852,144
2013-09-17 2013-09-13 1.410 3,571,711 -13,000 0.17% 5,036,113
2013-09-16 2013-09-12 1.470 3,584,711 +797,000 0.18% 5,269,525
2013-09-13 2013-09-11 1.460 2,787,711 -7,000 0.14% 4,070,058
2013-09-12 2013-09-10 1.500 2,794,711 +29,000 0.14% 4,192,066
2013-09-11 2013-09-09 1.390 2,765,711 +101,000 0.14% 3,844,338
2013-09-10 2013-09-06 1.350 2,664,711 +21,000 0.13% 3,597,360
2013-09-09 2013-09-05 1.360 2,643,711 -19,000 0.13% 3,595,447
2013-09-06 2013-09-04 1.410 2,662,711 -4,000 0.13% 3,754,423
2013-09-05 2013-09-03 1.380 2,666,711 +140,000 0.13% 3,680,061
2013-09-04 2013-09-02 1.330 2,526,711 +24,000 0.12% 3,360,526
2013-09-03 2013-08-30 1.320 2,502,711 -26,000 0.12% 3,303,579
2013-09-02 2013-08-29 1.330 2,528,711 -21,000 0.12% 3,363,186
2013-08-30 2013-08-28 1.330 2,549,711 -1,196,000 0.12% 3,391,116
2013-08-29 2013-08-27 1.340 3,745,711 -287,000 0.18% 5,019,253
2013-08-28 2013-08-26 1.390 4,032,711 -34,000 0.20% 5,605,468
2013-08-27 2013-08-23 1.380 4,066,711 +652,000 0.20% 5,612,061
2013-08-26 2013-08-22 1.400 3,414,711 +717,000 0.17% 4,780,595
2013-08-23 2013-08-21 1.310 2,697,711 -11,000 0.13% 3,534,001
2013-08-22 2013-08-20 1.340 2,708,711 -29,000 0.13% 3,629,673
2013-08-21 2013-08-19 1.380 2,737,711 -28,000 0.13% 3,778,041
2013-08-20 2013-08-16 1.410 2,765,711 +43,000 0.14% 3,899,653
2013-08-19 2013-08-15 1.440 2,722,711 -43,000 0.13% 3,920,704
2013-08-16 2013-08-13 1.510 2,765,711 -25,000 0.14% 4,176,224
2013-08-15 2013-08-12 1.490 2,790,711 -99,000 0.14% 4,158,159
2013-08-13 2013-08-09 1.400 2,889,711 +167,000 0.14% 4,045,595
2013-08-12 2013-08-08 1.310 2,722,711 +80,000 0.13% 3,566,751
2013-08-09 2013-08-07 1.240 2,642,711 -260,000 0.13% 3,276,962
2013-08-08 2013-08-06 1.270 2,902,711 -33,000 0.14% 3,686,443
2013-08-07 2013-08-05 1.270 2,935,711 +23,000 0.14% 3,728,353
2013-08-06 2013-08-02 1.280 2,912,711 -44,000 0.14% 3,728,270
2013-08-05 2013-08-01 1.280 2,956,711 -29,000 0.14% 3,784,590
2013-08-02 2013-07-31 1.270 2,985,711 -233,000 0.15% 3,791,853
2013-08-01 2013-07-30 1.310 3,218,711 -207,000 0.16% 4,216,511
2013-07-31 2013-07-29 1.340 3,425,711 -1,000 0.17% 4,590,453
2013-07-26 2013-07-24 1.370 3,426,711 +20,000 0.17% 4,694,594
2013-07-25 2013-07-23 1.370 3,406,711 +2,810,000 0.16% 4,667,194
2013-07-24 2013-07-22 1.330 596,711 -2,203,000 0.03% 793,626
2013-07-19 2013-07-17 1.380 2,799,711 +2,351,000 0.13% 3,863,601
2013-07-16 2013-07-12 1.360 448,711 -6,000 0.02% 610,247
2013-07-15 2013-07-11 1.380 454,711 +57,000 0.02% 627,501
2013-07-12 2013-07-10 1.300 397,711 +52,000 0.02% 517,024
2013-07-11 2013-07-09 1.360 345,711 +30,100 0.02% 470,167
2013-07-10 2013-07-08 1.390 315,611 +26,000 0.02% 438,699
2013-07-09 2013-07-05 1.390 289,611 +201,999 0.01% 402,559
2013-07-08 2013-07-04 1.400 87,612 +40,000 0.00% 122,657
2013-07-05 2013-07-03 1.380 47,612 -98,000 0.00% 65,705
2013-07-04 2013-07-02 1.400 145,612 +27,000 0.01% 203,857
2013-07-03 2013-06-28 1.410 118,612 +49,000 0.01% 167,243
2013-07-02 2013-06-27 1.420 69,612 -47,000 0.00% 98,849
2013-06-28 2013-06-26 1.430 116,612 -78,000 0.01% 166,755
2013-06-27 2013-06-25 1.380 194,612 +47,000 0.01% 268,565
2013-06-26 2013-06-24 1.420 147,612 -15,000 0.01% 209,609
2013-06-25 2013-06-21 1.550 162,612 -40,000 0.01% 252,049
2013-06-24 2013-06-20 1.620 202,612 -11,000 0.01% 328,231
2013-06-19 2013-06-17 1.730 213,612 +14,000 0.01% 369,549
2013-06-18 2013-06-14 1.700 199,612 -7,000 0.01% 339,340
2013-06-14 2013-06-11 1.650 206,612 -7,000 0.01% 340,910
2013-06-13 2013-06-10 1.700 213,612 +45,000 0.01% 363,140
2013-06-11 2013-06-07 1.560 168,612 -38,000 0.01% 263,035
2013-06-07 2013-06-05 1.580 206,612 -2,000 0.01% 326,447
2013-06-06 2013-06-04 1.630 208,612 -5,000 0.01% 340,038
2013-05-31 2013-05-29 1.750 213,612 -152,675 0.01% 373,821
2013-05-30 2013-05-28 1.790 366,287 +900 0.02% 655,654
2013-05-29 2013-05-27 1.780 365,387 +241,675 0.02% 650,389
2013-05-21 2013-05-16 1.710 123,712 -19,000 0.01% 211,548
2013-05-20 2013-05-15 1.670 142,712 -2,170,000 0.01% 238,329
2013-05-16 2013-05-14 1.690 2,312,712 -1,000 0.11% 3,908,483
2013-05-15 2013-05-13 1.740 2,313,712 -50,000 0.11% 4,025,859
2013-05-07 2013-05-03 1.770 2,363,712 +2,000 0.11% 4,183,770
2013-05-03 2013-04-30 1.750 2,361,712 -1,000 0.11% 4,132,996
2013-05-02 2013-04-29 1.810 2,362,712 +50,000 0.11% 4,276,509
2013-04-30 2013-04-26 1.870 2,312,712 -51,000 0.11% 4,324,771
2013-04-17 2013-04-15 1.720 2,363,712 +10,500 0.11% 4,065,585
2013-04-16 2013-04-12 1.770 2,353,212 -10,500 0.11% 4,165,185
2013-04-03 2013-03-28 1.720 2,363,712 -364 0.11% 4,065,585
2013-04-02 2013-03-27 1.810 2,364,076 -600,000 0.11% 4,278,978
2013-03-27 2013-03-25 1.900 2,964,076 -218,000 0.14% 5,631,744
2013-03-26 2013-03-22 1.940 3,182,076 +500,000 0.15% 6,173,227
2013-03-25 2013-03-21 1.940 2,682,076 -205,000 0.13% 5,203,227
2013-03-22 2013-03-20 1.940 2,887,076 -40,000 0.14% 5,600,927
2013-03-21 2013-03-19 1.910 2,927,076 +100 0.14% 5,590,715
2013-03-20 2013-03-18 1.930 2,926,976 -3,865,552 0.14% 5,649,064
2013-03-19 2013-03-15 2.010 6,792,528 +4,641,552 0.33% 13,652,981
2013-03-18 2013-03-14 2.070 2,150,976 +927,000 0.10% 4,452,520
2013-03-15 2013-03-13 2.030 1,223,976 -147,000 0.06% 2,484,671
2013-03-14 2013-03-12 2.070 1,370,976 -10,000 0.07% 2,837,920
2013-03-13 2013-03-11 2.110 1,380,976 -78,000 0.07% 2,913,859
2013-03-12 2013-03-08 2.230 1,458,976 +55,000 0.07% 3,253,516
2013-03-11 2013-03-07 2.090 1,403,976 +6,000 0.07% 2,934,310
2013-03-08 2013-03-06 2.060 1,397,976 -170,000 0.07% 2,879,831
2013-03-07 2013-03-05 2.040 1,567,976 -21,000 0.08% 3,198,671
2013-03-06 2013-03-04 2.050 1,588,976 -224,000 0.08% 3,257,401
2013-03-05 2013-03-01 2.120 1,812,976 +151,000 0.09% 3,843,509
2013-03-04 2013-02-28 2.120 1,661,976 +173,000 0.08% 3,523,389
2013-03-01 2013-02-27 2.010 1,488,976 +14,500 0.07% 2,992,842
2013-02-28 2013-02-26 2.040 1,474,476 -18,000 0.07% 3,007,931
2013-02-27 2013-02-25 2.090 1,492,476 -6,100 0.07% 3,119,275
2013-02-26 2013-02-22 2.110 1,498,576 -66,000 0.07% 3,161,995
2013-02-25 2013-02-21 2.120 1,564,576 +103,000 0.08% 3,316,901
2013-02-22 2013-02-20 2.190 1,461,576 +56,500 0.07% 3,200,851
2013-02-21 2013-02-19 2.130 1,405,076 -42,000 0.07% 2,992,812
2013-02-20 2013-02-18 2.210 1,447,076 +740,000 0.07% 3,198,038
2013-02-19 2013-02-15 2.210 707,076 -64,000 0.03% 1,562,638
2013-02-18 2013-02-14 2.200 771,076 +53,000 0.04% 1,696,367
2013-02-15 2013-02-08 2.160 718,076 -573,605 0.03% 1,551,044
2013-02-14 2013-02-07 2.100 1,291,681 +497,000 0.06% 2,712,530
2013-02-08 2013-02-06 2.120 794,681 -581,895 0.04% 1,684,724
2013-02-07 2013-02-05 2.170 1,376,576 -90,895 0.07% 2,987,170
2013-02-06 2013-02-04 2.230 1,467,471 +172,500 0.07% 3,272,460
2013-02-05 2013-02-01 2.220 1,294,971 -21,000 0.06% 2,874,836
2013-02-04 2013-01-31 2.270 1,315,971 -11,000 0.06% 2,987,254
2013-02-01 2013-01-30 2.310 1,326,971 -614,105 0.06% 3,065,303
2013-01-31 2013-01-29 2.310 1,941,076 +1,541,000 0.09% 4,483,886
2013-01-30 2013-01-28 2.220 400,076 -36,000 0.02% 888,169
2013-01-29 2013-01-25 2.250 436,076 -44,000 0.02% 981,171
2013-01-28 2013-01-24 2.370 480,076 -17,000 0.02% 1,137,780
2013-01-25 2013-01-23 2.430 497,076 +8,000 0.02% 1,207,895
2013-01-24 2013-01-22 2.390 489,076 -60,000 0.02% 1,168,892
2013-01-23 2013-01-21 2.560 549,076 -4,000 0.03% 1,405,635
2013-01-22 2013-01-18 2.470 553,076 +67,000 0.03% 1,366,098
2013-01-21 2013-01-17 2.330 486,076 +2,000 0.02% 1,132,557
2013-01-18 2013-01-16 2.450 484,076 +15,000 0.02% 1,185,986
2013-01-17 2013-01-15 2.490 469,076 +8,000 0.02% 1,167,999
2013-01-16 2013-01-14 2.470 461,076 -15,000 0.02% 1,138,858
2013-01-15 2013-01-11 2.480 476,076 -11,000 0.02% 1,180,668
2013-01-14 2013-01-10 2.530 487,076 +10,000 0.02% 1,232,302
2013-01-11 2013-01-09 2.510 477,076 -34,000 0.02% 1,197,461
2013-01-10 2013-01-08 2.440 511,076 -231,000 0.02% 1,247,025
2013-01-09 2013-01-07 2.610 742,076 -57,000 0.04% 1,936,818
2013-01-08 2013-01-04 2.430 799,076 +139,000 0.04% 1,941,755
2013-01-07 2013-01-03 2.340 660,076 +102,000 0.03% 1,544,578
2013-01-04 2013-01-02 2.130 558,076 +41,000 0.03% 1,188,702
2013-01-03 2012-12-31 2.040 517,076 +20,000 0.02% 1,054,835
2013-01-02 2012-12-27 2.050 497,076 +4,000 0.02% 1,019,006
2012-12-28 2012-12-24 2.030 493,076 +5,000 0.02% 1,000,944
2012-12-27 2012-12-20 2.050 488,076 +28,000 0.02% 1,000,556
2012-12-21 2012-12-19 2.070 460,076 +26,000 0.02% 952,357
2012-12-20 2012-12-18 2.050 434,076 +53,000 0.02% 889,856
2012-12-19 2012-12-17 1.970 381,076 +120,000 0.02% 750,720
2012-12-17 2012-12-13 1.910 261,076 +10,000 0.01% 498,655
2012-12-12 2012-12-10 1.910 251,076 -257,636 0.01% 479,555
2012-12-10 2012-12-06 1.910 508,712 +12,000 0.02% 971,640
2012-12-07 2012-12-05 1.960 496,712 -4,000 0.02% 973,556
2012-12-05 2012-12-03 1.940 500,712 +485,741 0.02% 971,381
2012-12-04 2012-11-30 1.980 14,971 -5,000 0.00% 29,643
2012-12-03 2012-11-29 1.960 19,971 -3,000 0.00% 39,143
2012-11-28 2012-11-26 1.960 22,971 -5,747,636 0.00% 45,023
2012-11-27 2012-11-23 1.980 5,770,607 +129,000 0.28% 11,425,802
2012-11-26 2012-11-22 1.920 5,641,607 +4,390,601 0.27% 10,831,885
2012-11-20 2012-11-16 1.850 1,251,006 +250,000 0.06% 2,314,361
2012-11-09 2012-11-07 2.110 1,001,006 +1,000,000 0.05% 2,112,123
2012-11-08 2012-11-06 2.090 1,006 -20,256 0.00% 2,103
2012-11-06 2012-11-02 2.030 21,262 -250,000 0.00% 43,162
2012-11-05 2012-11-01 2.010 271,262 +249,304 0.01% 545,237
2012-11-01 2012-10-30 1.890 21,958 -1,968,120 0.00% 41,501
2012-10-26 2012-10-24 2.100 1,990,078 +1,988,366 0.10% 4,179,164
2012-10-22 2012-10-18 1.910 1,712 -430,706 0.00% 3,270
2012-10-19 2012-10-17 1.830 432,418 +19,696 0.02% 791,325
2012-10-16 2012-10-12 1.940 412,722 +244,000 0.02% 800,681
2012-10-15 2012-10-11 2.020 168,722 +160,000 0.01% 340,818
2012-10-11 2012-10-09 1.950 8,722 +5,000 0.00% 17,008
2012-10-10 2012-10-08 1.940 3,722 -90,000 0.00% 7,221
2012-10-09 2012-10-05 1.950 93,722 +8,716 0.00% 182,758
2012-10-03 2012-09-27 1.840 85,006 -716 0.00% 156,411
2012-09-28 2012-09-26 1.820 85,722 -198,000 0.00% 156,014
2012-09-25 2012-09-21 1.920 283,722 +34,000 0.01% 544,746
2012-09-19 2012-09-17 1.830 249,722 +716 0.01% 456,991
2012-09-14 2012-09-12 1.700 249,006 +247,000 0.01% 423,310
2012-09-11 2012-09-07 1.720 2,006 -40,000 0.00% 3,450
2012-09-10 2012-09-06 1.570 42,006 +41,000 0.00% 65,949
2012-09-06 2012-09-04 1.610 1,006 -31,000 0.00% 1,620
2012-09-05 2012-09-03 1.640 32,006 +15,000 0.00% 52,490
2012-08-29 2012-08-27 1.790 17,006 +294 0.00% 30,441
2012-08-28 2012-08-24 1.860 16,712 -34,000 0.00% 31,084
2012-08-20 2012-08-16 1.900 50,712 -123,000 0.00% 96,353
2012-08-10 2012-08-08 2.000 173,712 +123,000 0.01% 347,424
2012-08-03 2012-08-01 1.850 50,712 -3,173,893 0.00% 93,817
2012-08-01 2012-07-30 1.820 3,224,605 +50,000 0.16% 5,868,781
2012-07-27 2012-07-25 1.850 3,174,605 -250,000 0.15% 5,873,019
2012-07-26 2012-07-24 1.840 3,424,605 -2,399,000 0.17% 6,301,273
2012-07-25 2012-07-23 1.970 5,823,605 -1,440,000 0.28% 11,472,502
2012-07-20 2012-07-18 2.090 7,263,605 -8,213,491 0.35% 15,180,934
2012-07-17 2012-07-13 2.150 15,477,096 -718 0.75% 33,275,756
2012-07-16 2012-07-12 2.160 15,477,814 -4,760,351 0.75% 33,432,078
2012-07-11 2012-07-09 2.180 20,238,165 -1,636,487 0.98% 44,119,200
2012-07-10 2012-07-06 2.260 21,874,652 -2,929,663 1.06% 49,436,714
2012-07-04 2012-06-29 2.225 24,804,315 +947,491 1.20% 55,189,394
2012-07-03 2012-06-28 2.194 23,856,824 +192,361 1.20% 52,337,105
2012-06-29 2012-06-27 2.287 23,664,463 +21,369,521 1.19% 54,129,492
2012-06-25 2012-06-21 2.319 2,294,942 -192,360 0.12% 5,320,975
2012-06-13 2012-06-11 2.319 2,487,302 +1,731,242 0.13% 5,766,974
2012-06-01 2012-05-30 2.589 756,060 +673,261 0.04% 1,957,358
2012-05-30 2012-05-28 2.433 82,799 -8,063,088 0.00% 201,445
2012-05-29 2012-05-25 2.360 8,145,887 -9,626,577 0.41% 19,225,554
2012-05-25 2012-05-23 2.339 17,772,464 -6,084,360 0.89% 41,576,199
2012-05-22 2012-05-18 2.183 23,856,824 -2,064,025 1.20% 52,089,062
2012-05-21 2012-05-17 2.277 25,920,849 +9,071,045 1.30% 59,021,189
2012-05-08 2012-05-04 2.890 16,849,804 +8,657 0.85% 48,702,838
2012-05-04 2012-05-02 2.849 16,841,147 -1,924 0.85% 47,977,415
2012-05-03 2012-04-30 2.766 16,843,071 +1,924 0.85% 46,581,936
2012-04-26 2012-04-24 2.662 16,841,147 +374,140 0.85% 44,825,614
2012-04-24 2012-04-20 2.807 16,467,007 +59,577 0.83% 46,226,717
2012-04-23 2012-04-19 2.818 16,407,430 +968,534 0.83% 46,230,061
2012-04-20 2012-04-18 2.849 15,438,896 -4,809 0.78% 43,982,653
2012-04-19 2012-04-17 2.859 15,443,705 +15,109,899 0.78% 44,156,924
2012-04-18 2012-04-16 2.911 333,806 +7,695 0.02% 971,777
2012-04-17 2012-04-13 2.911 326,111 +142,433 0.02% 949,376
2012-04-16 2012-04-12 2.922 183,678 +106,760 0.01% 536,634
2012-04-13 2012-04-11 2.994 76,918 +30,778 0.00% 230,322
2012-04-12 2012-04-10 3.036 46,140 -960,840 0.00% 140,080
2012-04-11 2012-04-05 2.963 1,006,980 -9,618 0.05% 2,983,873
2012-04-05 2012-04-02 2.818 1,016,598 +3,847 0.05% 2,864,397
2012-04-03 2012-03-30 2.870 1,012,751 -4,809 0.05% 2,906,206
2012-04-02 2012-03-29 2.890 1,017,560 -25,007 0.05% 2,941,165
2012-03-30 2012-03-28 2.870 1,042,567 +57,218 0.05% 2,991,766
2012-03-29 2012-03-27 3.005 985,349 +105,798 0.05% 2,960,755
2012-03-28 2012-03-26 2.901 879,551 +199,093 0.04% 2,551,408
2012-03-26 2012-03-22 3.150 680,458 -53,861 0.03% 2,143,673
2012-03-23 2012-03-21 3.202 734,319 -25,969 0.04% 2,351,528
2012-03-22 2012-03-20 3.119 760,288 -50,975 0.04% 2,371,450
2012-03-21 2012-03-19 3.192 811,263 -1,943,085 0.04% 2,589,493
2012-03-20 2012-03-16 3.317 2,754,348 -84,639 0.14% 9,135,327
2012-03-19 2012-03-15 3.317 2,838,987 -11,156 0.14% 9,416,049
2012-03-16 2012-03-14 3.379 2,850,143 +1,354,216 0.14% 9,630,850
2012-03-15 2012-03-13 3.379 1,495,927 +63,007 0.08% 5,054,851
2012-03-14 2012-03-12 3.317 1,432,920 -65,402 0.07% 4,752,556
2012-03-13 2012-03-09 3.389 1,498,322 -31,739 0.08% 5,078,522
2012-03-12 2012-03-08 3.327 1,530,061 -24,046 0.08% 5,090,651
2012-03-09 2012-03-07 3.296 1,554,107 -2,331,646 0.08% 5,122,180
2012-03-08 2012-03-06 3.296 3,885,753 +103,874 0.20% 12,807,049
2012-03-07 2012-03-05 3.535 3,781,879 -21,795,617 0.19% 13,369,069
2012-03-05 2012-03-01 3.483 25,577,496 -99,065 1.29% 89,087,639
2012-03-02 2012-02-29 3.577 25,676,561 -110,608 1.29% 91,835,356
2012-02-29 2012-02-27 3.493 25,787,169 +5,076,576 1.30% 90,086,053
2012-02-28 2012-02-24 3.473 20,710,593 +480,901 1.04% 71,920,652
2012-02-27 2012-02-23 3.358 20,229,692 -126,958 1.02% 67,937,007
2012-02-24 2012-02-22 3.431 20,356,650 +816,570 1.02% 69,844,927
2012-02-23 2012-02-21 3.254 19,540,080 -466,474 0.98% 63,589,483
2012-02-22 2012-02-20 3.296 20,006,554 -912,749 1.01% 65,939,579
2012-02-21 2012-02-17 3.296 20,919,303 -1,538,883 1.05% 68,947,907
2012-02-20 2012-02-16 3.348 22,458,186 -35,586 1.13% 75,187,417
2012-02-17 2012-02-15 3.317 22,493,772 +1,903,405 1.13% 74,604,941
2012-02-16 2012-02-14 3.171 20,590,367 -1,697,580 1.04% 65,294,792
2012-02-15 2012-02-13 3.234 22,287,947 -4,809 1.12% 72,068,432
2012-02-14 2012-02-10 3.254 22,292,756 +144,672 1.12% 72,547,544
2012-02-13 2012-02-09 3.400 22,148,084 -1,417,811 1.11% 75,300,616
2012-02-10 2012-02-08 3.223 23,565,895 -5,533,580 1.19% 75,955,679
2012-02-09 2012-02-07 3.119 29,099,475 +1,919,756 1.46% 90,765,546
2012-02-08 2012-02-06 3.254 27,179,719 +2,014,661 1.37% 88,451,238
2012-02-07 2012-02-03 3.171 25,165,058 +696,344 1.27% 79,801,746
2012-02-06 2012-02-02 3.026 24,468,714 -2,040,654 1.23% 74,031,875
2012-02-03 2012-02-01 2.963 26,509,368 +7,239,671 1.33% 78,552,290
2012-02-02 2012-01-31 3.015 19,269,697 -311,623 0.97% 58,101,521
2012-02-01 2012-01-30 2.932 19,581,320 -56,747 0.99% 57,412,398
2012-01-31 2012-01-27 3.057 19,638,067 -46,166 0.99% 60,028,941
2012-01-30 2012-01-26 3.046 19,684,233 +136,576 0.99% 59,965,400
2012-01-27 2012-01-20 2.890 19,547,657 +409,727 0.98% 56,500,738
2012-01-26 2012-01-19 2.859 19,137,930 -16,282,912 0.96% 54,719,519
2012-01-20 2012-01-18 2.932 35,420,842 -5,771 1.78% 103,853,851
2012-01-19 2012-01-17 2.890 35,426,613 +2,882,519 1.78% 102,397,427
2012-01-18 2012-01-16 2.766 32,544,094 +6,051,459 1.64% 90,005,374
2012-01-17 2012-01-13 2.547 26,492,635 -176,971 1.33% 67,484,783
2012-01-16 2012-01-12 2.578 26,669,606 -240,450 1.34% 68,767,446
2012-01-13 2012-01-11 2.651 26,910,056 -518,411 1.35% 71,345,962
2012-01-12 2012-01-10 2.547 27,428,467 -1,124,346 1.38% 69,868,631
2012-01-11 2012-01-09 2.360 28,552,813 +4,330,030 1.44% 67,389,056
2011-12-30 2011-12-28 2.412 24,222,783 +2,741,134 1.22% 58,428,756
2011-12-29 2011-12-23 2.454 21,481,649 -77,906 1.08% 52,710,148
2011-12-20 2011-12-16 2.433 21,559,555 -4,809 1.09% 52,452,992
2011-12-19 2011-12-15 2.412 21,564,364 +210,634 1.09% 52,016,276
2011-12-15 2011-12-13 2.630 21,353,730 -143,799 1.07% 56,170,577
2011-12-14 2011-12-12 2.734 21,497,529 +1,984,870 1.08% 58,783,969
2011-12-13 2011-12-09 2.776 19,512,659 -1,173,109 0.98% 54,167,942
2011-12-12 2011-12-08 2.922 20,685,768 -13,466 1.04% 60,435,565
2011-12-09 2011-12-07 2.974 20,699,234 +3,474,027 1.04% 61,550,973
2011-12-08 2011-12-06 2.880 17,225,207 +3,726,263 0.87% 49,608,813
2011-12-07 2011-12-05 2.963 13,498,944 -291,425 0.68% 39,999,934
2011-12-06 2011-12-02 2.880 13,790,369 -3,764,827 0.69% 39,716,436
2011-12-05 2011-12-01 2.880 17,555,196 +2,360,260 0.88% 50,559,185
2011-12-02 2011-11-30 2.682 15,194,936 +8,452,590 0.76% 40,759,908
2011-12-01 2011-11-29 2.630 6,742,346 -145,809 0.34% 17,735,612
2011-11-30 2011-11-28 2.620 6,888,155 -238,527 0.35% 18,047,542
2011-11-29 2011-11-25 2.599 7,126,682 +6,549,868 0.36% 18,524,309
2011-11-28 2011-11-24 2.651 576,814 -510,717 0.03% 1,529,293
2011-11-25 2011-11-23 2.620 1,087,531 -524,182 0.05% 2,849,422
2011-11-24 2011-11-22 2.776 1,611,713 -1,485,983 0.08% 4,474,181
2011-11-23 2011-11-21 2.724 3,097,696 +219,291 0.16% 8,438,295
2011-11-22 2011-11-18 2.818 2,878,405 -901,208 0.14% 8,110,279
2011-11-21 2011-11-17 2.901 3,779,613 +502,060 0.19% 10,963,927
2011-11-18 2011-11-16 3.057 3,277,553 -628,056 0.16% 10,018,707
2011-11-17 2011-11-15 3.182 3,905,609 +1,396,536 0.20% 12,425,813
2011-11-16 2011-11-14 3.150 2,509,073 +637,674 0.13% 7,904,430
2011-11-15 2011-11-11 3.098 1,871,399 +194,284 0.09% 5,798,255
2011-11-14 2011-11-10 3.088 1,677,115 -598,241 0.08% 5,178,857
2011-11-11 2011-11-09 3.317 2,275,356 +1,046,440 0.11% 7,546,658
2011-11-10 2011-11-08 3.286 1,228,916 -80,353 0.06% 4,037,606
2011-11-09 2011-11-07 3.275 1,309,269 -56,747 0.07% 4,287,993
2011-11-08 2011-11-04 3.348 1,366,016 -1,711,948 0.07% 4,573,264
2011-11-07 2011-11-03 3.275 3,077,964 -31,944 0.15% 10,080,654
2011-11-04 2011-11-02 3.379 3,109,908 -443,740 0.16% 10,508,616
2011-11-03 2011-11-01 3.296 3,553,648 -2,477,589 0.18% 11,712,464
2011-11-02 2011-10-31 3.441 6,031,237 -116,378 0.30% 20,756,255
2011-11-01 2011-10-28 3.587 6,147,615 +96,180 0.31% 22,051,614
2011-10-31 2011-10-27 3.577 6,051,435 -438,581 0.30% 21,643,696
2011-10-28 2011-10-26 3.369 6,490,016 +1,169,550 0.33% 21,862,781
2011-10-27 2011-10-25 3.317 5,320,466 -361,637 0.27% 17,646,353
2011-10-26 2011-10-24 3.327 5,682,103 +3,847 0.29% 18,904,870
2011-10-25 2011-10-21 3.088 5,678,256 +235,641 0.29% 17,534,203
2011-10-24 2011-10-20 3.036 5,442,615 +1,041,631 0.27% 16,523,616
2011-10-21 2011-10-19 3.192 4,400,984 -3,847 0.22% 14,047,621
2011-10-20 2011-10-18 3.078 4,404,831 +611,706 0.22% 13,556,125
2011-10-19 2011-10-17 3.535 3,793,125 +881,010 0.19% 13,408,824
2011-10-18 2011-10-14 3.358 2,912,115 +438,027 0.15% 9,779,703
2011-10-17 2011-10-13 3.504 2,474,088 -517,739 0.12% 8,668,814
2011-10-14 2011-10-12 3.036 2,991,827 -713,103 0.15% 9,083,097
2011-10-13 2011-10-11 2.755 3,704,930 +217,367 0.19% 10,207,996
2011-10-12 2011-10-10 2.620 3,487,563 -1,442,702 0.18% 9,137,707
2011-10-10 2011-10-06 2.121 4,930,265 -1,034,898 0.25% 10,457,191
2011-10-07 2011-10-04 1.955 5,965,163 -576,119 0.30% 11,659,899
2011-10-06 2011-10-03 2.131 6,541,282 -602,088 0.33% 13,942,201
2011-10-04 2011-09-30 2.381 7,143,370 -833,503 0.36% 17,008,000
2011-10-03 2011-09-28 2.568 7,976,873 -8,730,708 0.40% 20,485,391
2011-09-30 2011-09-27 2.662 16,707,581 +6,442,059 0.84% 44,470,105
2011-09-28 2011-09-26 2.589 10,265,522 -4,415,294 0.52% 26,576,330
2011-09-27 2011-09-23 2.890 14,680,816 -871,392 0.74% 42,433,574
2011-09-26 2011-09-22 3.005 15,552,208 +176,010 0.78% 46,730,940
2011-09-23 2011-09-21 3.306 15,376,198 +1,003,159 0.77% 50,838,263
2011-09-22 2011-09-20 3.431 14,373,039 -355,867 0.72% 49,314,787
2011-09-21 2011-09-19 3.452 14,728,906 -1,693,107 0.74% 50,842,066
2011-09-20 2011-09-16 3.639 16,422,013 -6,560,105 0.83% 59,759,789
2011-09-19 2011-09-15 3.535 22,982,118 -293,963 1.16% 81,242,557
2011-09-16 2011-09-14 3.608 23,276,081 -314,509 1.17% 83,975,762
2011-09-15 2011-09-12 3.764 23,590,590 -4,791,695 1.19% 88,789,578
2011-09-14 2011-09-09 4.076 28,382,285 +1,405,192 1.43% 115,677,273
2011-09-12 2011-09-08 4.180 26,977,093 +1,442,702 1.36% 112,755,003
2011-09-09 2011-09-07 4.221 25,534,391 +629,018 1.29% 107,786,943
2011-09-08 2011-09-06 4.128 24,905,373 +997,388 1.25% 102,801,198
2011-09-06 2011-09-02 4.336 23,907,985 -1,898,692 1.20% 103,655,809
2011-09-05 2011-09-01 4.377 25,806,677 -367,408 1.30% 112,961,070
2011-09-02 2011-08-31 4.273 26,174,085 -834,844 1.32% 111,847,929
2011-09-01 2011-08-30 4.263 27,008,929 -1,695,655 1.36% 115,134,595
2011-08-31 2011-08-29 4.273 28,704,584 -3,567,322 1.44% 122,661,338
2011-08-30 2011-08-26 4.294 32,271,906 +5,437,064 1.62% 138,576,403
2011-08-24 2011-08-22 4.232 26,834,842 -2,670,923 1.35% 113,555,473
2011-08-23 2011-08-19 4.325 29,505,765 +2,494,772 1.49% 127,618,850
2011-08-22 2011-08-18 4.450 27,010,993 +41,358 1.36% 120,198,469
2011-08-19 2011-08-17 4.481 26,969,635 +153,091 1.36% 120,855,649
2011-08-18 2011-08-16 4.523 26,816,544 -735,778 1.35% 121,284,885
2011-08-17 2011-08-15 4.481 27,552,322 -125,996 1.39% 123,466,772
2011-08-16 2011-08-12 4.325 27,678,318 -63,279 1.39% 119,714,744
2011-08-15 2011-08-11 4.481 27,741,597 +8,864,049 1.40% 124,314,946
2011-08-12 2011-08-10 4.564 18,877,548 -310,662 0.95% 86,163,776
2011-08-11 2011-08-09 4.668 19,188,210 -1,080,103 0.97% 89,576,775
2011-08-10 2011-08-08 5.105 20,268,313 -1,107,438 1.02% 103,469,824
2011-08-09 2011-08-05 5.303 21,375,751 -2,519,478 1.08% 113,345,994
2011-08-08 2011-08-04 5.677 23,895,229 +147,155 1.20% 135,649,581
2011-08-05 2011-08-03 5.646 23,748,074 -33,663 1.20% 134,073,467
2011-08-04 2011-08-02 5.822 23,781,737 -229,870 1.20% 138,466,979
2011-08-03 2011-08-01 5.926 24,011,607 -172,163 1.21% 142,301,900
2011-08-02 2011-07-29 5.926 24,183,770 -355,866 1.22% 143,322,203
2011-08-01 2011-07-28 5.968 24,539,636 -641,522 1.24% 146,451,770
2011-07-29 2011-07-27 6.020 25,181,158 -2,410,207 1.27% 151,589,416
2011-07-28 2011-07-26 6.041 27,591,365 -1,064,714 1.39% 166,672,495
2011-07-27 2011-07-25 5.978 28,656,079 -217,078 1.44% 171,316,514
2011-07-26 2011-07-22 5.958 28,873,157 -1,028,782 1.45% 172,013,888
2011-07-25 2011-07-21 5.718 29,901,939 +2,909,314 1.51% 170,992,341
2011-07-22 2011-07-20 5.739 26,992,625 +2,488,180 1.36% 154,916,906
2011-07-21 2011-07-19 6.062 24,504,445 -1,191,076 1.23% 148,534,741
2011-07-20 2011-07-18 6.207 25,695,521 -3,151,823 1.29% 159,494,744
2011-07-19 2011-07-15 6.342 28,847,344 +265,457 1.45% 182,957,529
2011-07-18 2011-07-14 6.436 28,581,887 +101,951 1.44% 183,948,463
2011-07-15 2011-07-13 6.384 28,479,936 +596,316 1.43% 181,811,771
2011-07-14 2011-07-12 6.488 27,883,620 +5,854,402 1.40% 180,904,080
2011-07-13 2011-07-11 6.758 22,029,218 +571,393 1.11% 148,876,810
2011-07-12 2011-07-08 6.925 21,457,825 +22,122 1.08% 148,584,855
2011-07-11 2011-07-07 6.831 21,435,703 +15,389 1.08% 146,425,838
2011-07-08 2011-07-06 6.862 21,420,314 +14,427 1.08% 146,988,848
2011-07-07 2011-07-05 7.039 21,405,887 -107,449 1.08% 150,673,374
2011-07-06 2011-07-04 7.060 21,513,336 +45,205 1.08% 151,877,049
2011-07-05 2011-06-30 6.997 21,468,131 -1,122,423 1.08% 150,218,672
2011-07-04 2011-06-29 6.862 22,590,554 +1,134,926 1.14% 155,019,180
2011-06-30 2011-06-28 6.800 21,455,628 +7,694 1.08% 145,892,712
2011-06-29 2011-06-27 6.862 21,447,934 +5,771 1.08% 147,178,380
2011-06-28 2011-06-24 6.810 21,442,163 -84,854 1.08% 146,024,091
2011-06-27 2011-06-23 6.581 21,527,017 -2,041,086 1.08% 141,677,923
2011-06-24 2011-06-22 6.446 23,568,103 -105,327 1.19% 151,925,591
2011-06-23 2011-06-21 6.498 23,673,430 -646,331 1.19% 153,835,236
2011-06-22 2011-06-20 6.394 24,319,761 +145,472 1.22% 155,506,675
2011-06-21 2011-06-17 6.425 24,174,289 -7,073,926 1.22% 155,330,522
2011-06-20 2011-06-16 6.415 31,248,215 -22,122 1.57% 200,458,740
2011-06-17 2011-06-15 6.581 31,270,337 -124,072 1.57% 205,802,615
2011-06-16 2011-06-14 6.529 31,394,409 -29,816 1.58% 204,987,119
2011-06-15 2011-06-13 6.602 31,424,225 -527,067 1.58% 207,468,859
2011-06-14 2011-06-10 6.550 31,951,292 -8,122,203 1.61% 209,287,645
2011-06-13 2011-06-09 6.633 40,073,495 +113,493 2.02% 265,822,977
2011-06-10 2011-06-08 6.779 39,960,002 -124,844 2.01% 270,886,720
2011-06-09 2011-06-07 6.893 40,084,846 -3,847 2.02% 276,317,483
2011-06-08 2011-06-03 6.945 40,088,693 +960 2.02% 278,428,044
2011-06-07 2011-06-02 6.956 40,087,733 +325,064 2.02% 278,838,175
2011-06-03 2011-06-01 7.091 39,762,669 -88,194 2.00% 281,951,572
2011-06-02 2011-05-31 7.070 39,850,863 -75,390 2.01% 281,748,272
2011-06-01 2011-05-30 6.841 39,926,253 -17,995,575 2.01% 273,148,654
2011-05-31 2011-05-27 6.685 57,921,828 +100,027 2.92% 387,228,978
2011-05-30 2011-05-26 6.498 57,821,801 +269,516 2.91% 375,738,977
2011-05-27 2011-05-25 6.694 57,552,285 +429,652 2.90% 385,279,953
2011-05-26 2011-05-24 6.842 57,122,633 +1,422,275 2.88% 390,821,367
2011-05-25 2011-05-23 7.010 55,700,358 +1,294,776 2.84% 390,471,140
2011-05-24 2011-05-20 7.284 54,405,582 +677,381 2.77% 396,283,765
2011-05-23 2011-05-19 7.347 53,728,201 +28,669,538 2.74% 394,743,009
2011-05-20 2011-05-18 7.452 25,058,663 +446,521 1.28% 186,744,525
2011-05-19 2011-05-17 7.473 24,612,142 -34,202 1.25% 183,935,046
2011-05-18 2011-05-16 7.421 24,646,344 +652,680 1.26% 182,893,532
2011-05-17 2011-05-13 7.494 23,993,664 +201,409 1.22% 179,818,053
2011-05-16 2011-05-12 7.537 23,792,255 -55,920 1.21% 179,310,348
2011-05-13 2011-05-11 7.842 23,848,175 -1,463,981 1.22% 187,011,429
2011-05-12 2011-05-09 7.589 25,312,156 -2,855,934 1.29% 192,097,241
2011-05-11 2011-05-06 7.252 28,168,090 +4,036,733 1.44% 204,283,527
2011-05-09 2011-05-05 7.600 24,131,357 +236,561 1.23% 183,390,007
2011-05-06 2011-05-04 7.779 23,894,796 +145,356 1.22% 185,867,942
2011-05-05 2011-05-03 8.168 23,749,440 +11,836,775 1.21% 193,986,640
2011-05-04 2011-04-29 8.263 11,912,665 +3,357,168 0.61% 98,431,774
2011-05-03 2011-04-28 8.263 8,555,497 +200,460 0.44% 70,692,221
2011-04-29 2011-04-27 8.326 8,355,037 +2,572,716 0.43% 69,563,526
2011-04-28 2011-04-26 8.168 5,782,321 -2,725,578 0.29% 47,230,293
2011-04-27 2011-04-21 8.136 8,507,899 +465,521 0.43% 69,224,296
2011-04-26 2011-04-20 8.126 8,042,378 +60,802 0.41% 65,351,943
2011-04-21 2011-04-19 8.210 7,981,576 -48,649 0.41% 65,529,972
2011-04-20 2011-04-18 8.252 8,030,225 -1,158,882 0.41% 66,267,487
2011-04-19 2011-04-15 8.126 9,189,107 -3,421,105 0.47% 74,670,203
2011-04-18 2011-04-14 7.863 12,610,212 -385,717 0.64% 99,151,597
2011-04-15 2011-04-13 7.810 12,995,929 -1,254,057 0.66% 101,500,448
2011-04-14 2011-04-12 7.884 14,249,986 -1,639,774 0.73% 112,344,801
2011-04-13 2011-04-11 7.726 15,889,760 -282,163 0.81% 122,763,743
2011-04-12 2011-04-08 7.642 16,171,923 -76,004 0.82% 123,581,941
2011-04-11 2011-04-07 7.537 16,247,927 +279,313 0.83% 122,452,514
2011-04-08 2011-04-06 7.368 15,968,614 +432,270 0.81% 117,658,143
2011-04-07 2011-04-04 7.389 15,536,344 +53,202 0.79% 114,800,206
2011-04-06 2011-04-01 7.337 15,483,142 +70,736 0.79% 113,592,223
2011-04-04 2011-03-31 7.231 15,412,406 +635,146 0.79% 111,450,983
2011-04-01 2011-03-30 7.158 14,777,260 +137,756 0.75% 105,769,281
2011-03-31 2011-03-29 6.852 14,639,504 -28,501 0.75% 100,314,584
2011-03-30 2011-03-28 6.821 14,668,005 -32,301 0.75% 100,046,703
2011-03-29 2011-03-25 6.810 14,700,306 -15,201 0.75% 100,112,287
2011-03-28 2011-03-24 6.726 14,715,507 -3,305,173 0.75% 98,976,664
2011-03-25 2011-03-23 6.663 18,020,680 +641,279 0.92% 120,069,198
2011-03-24 2011-03-22 6.747 17,379,401 +4,750 0.89% 117,259,911
2011-03-23 2011-03-21 6.737 17,374,651 -103,555 0.89% 117,044,979
2011-03-22 2011-03-18 6.600 17,478,206 +359,117 0.89% 115,350,935
2011-03-21 2011-03-17 6.431 17,119,089 -92,155 0.87% 110,097,786
2011-03-18 2011-03-16 6.579 17,211,244 +631,779 0.88% 113,226,740
2011-03-17 2011-03-15 6.558 16,579,465 +2,192,699 0.85% 108,721,462
2011-03-16 2011-03-14 6.821 14,386,766 +212,810 0.73% 98,128,444
2011-03-15 2011-03-11 6.789 14,173,956 +545,325 0.72% 96,229,343
2011-03-14 2011-03-10 6.842 13,628,631 +393,317 0.70% 93,244,305
2011-03-11 2011-03-09 6.979 13,235,314 +89,305 0.68% 92,364,376
2011-03-10 2011-03-08 6.947 13,146,009 +885,440 0.67% 91,326,031
2011-03-09 2011-03-07 6.915 12,260,569 +497,822 0.63% 84,787,674
2011-03-08 2011-03-04 6.894 11,762,747 +825,588 0.60% 81,097,372
2011-03-07 2011-03-03 6.884 10,937,159 -675,481 0.56% 75,290,295
2011-03-04 2011-03-02 6.842 11,612,640 -195,709 0.59% 79,451,307
2011-03-03 2011-03-01 6.842 11,808,349 -5,743,010 0.60% 80,790,308
2011-03-02 2011-02-28 6.768 17,551,359 +3,813,473 0.90% 118,789,608
2011-03-01 2011-02-25 6.789 13,737,886 -140,607 0.70% 93,268,791
2011-02-28 2011-02-24 6.642 13,878,493 -1,821,232 0.71% 92,178,236
2011-02-25 2011-02-23 6.873 15,699,725 -2,225,951 0.80% 107,910,064
2011-02-24 2011-02-22 6.947 17,925,676 -3,796,372 0.91% 124,530,635
2011-02-23 2011-02-21 7.073 21,722,048 -3,318,500 1.11% 153,647,949
2011-02-22 2011-02-18 7.221 25,040,548 +950,993 1.28% 180,810,926
2011-02-21 2011-02-17 6.926 24,089,555 -19,951 1.23% 166,844,308
2011-02-18 2011-02-16 6.937 24,109,506 -108,305 1.23% 167,236,262
2011-02-17 2011-02-15 6.989 24,217,811 +31,351 1.24% 169,262,086
2011-02-16 2011-02-14 7.010 24,186,460 +11,803,335 1.23% 169,552,135
2011-02-14 2011-02-10 6.737 12,383,125 +2,850 0.63% 83,419,380
2011-02-11 2011-02-09 6.926 12,380,275 +197,609 0.63% 85,745,811
2011-02-10 2011-02-08 7.221 12,182,666 +61,753 0.62% 87,967,688
2011-02-09 2011-02-07 7.094 12,120,913 -123,506 0.62% 85,990,793
2011-02-08 2011-02-02 7.231 12,244,419 -969,994 0.62% 88,542,472
2011-02-07 2011-01-31 7.010 13,214,413 -588,646 0.67% 92,635,794
2011-02-01 2011-01-28 6.894 13,803,059 -1,053,598 0.70% 95,164,149
2011-01-31 2011-01-27 6.915 14,856,657 -734,383 0.76% 102,740,859
2011-01-28 2011-01-26 6.873 15,591,040 -4,649,891 0.80% 107,163,032
2011-01-27 2011-01-25 6.779 20,240,931 +703,032 1.03% 137,205,992
2011-01-26 2011-01-24 6.810 19,537,899 +1,710,077 1.00% 133,057,349
2011-01-25 2011-01-21 7.021 17,827,822 +815,137 0.91% 125,164,408
2011-01-24 2011-01-20 7.168 17,012,685 +3,073,390 0.87% 121,948,566
2011-01-21 2011-01-19 7.431 13,939,295 +988,994 0.71% 103,586,280
2011-01-20 2011-01-18 7.589 12,950,301 -551,975 0.66% 98,281,517
2011-01-19 2011-01-17 7.684 13,502,276 -476,921 0.69% 103,749,632
2011-01-18 2011-01-14 7.705 13,979,197 -114,955 0.71% 107,708,513
2011-01-17 2011-01-13 7.631 14,094,152 +1,066,898 0.72% 107,555,762
2011-01-14 2011-01-12 7.863 13,027,254 -78,854 0.67% 102,430,716
2011-01-13 2011-01-11 7.631 13,106,108 +418,969 0.67% 100,015,768
2011-01-12 2011-01-10 7.684 12,687,139 +142,507 0.65% 97,486,232
2011-01-11 2011-01-07 7.789 12,544,632 +477,871 0.64% 97,711,655
2011-01-10 2011-01-06 7.905 12,066,761 -163,255 0.62% 95,386,601
2011-01-07 2011-01-05 7.863 12,230,016 -3,513,829 0.62% 96,162,191
2011-01-06 2011-01-04 7.600 15,743,845 -866,439 0.80% 119,647,803
2011-01-05 2011-01-03 7.168 16,610,284 -15,201 0.85% 119,064,117
2011-01-04 2010-12-31 6.915 16,625,485 -349,616 0.85% 114,973,147
2011-01-03 2010-12-29 6.863 16,975,101 -736,283 0.87% 116,497,522
2010-12-30 2010-12-28 6.747 17,711,384 -805,055 0.90% 119,499,821
2010-12-29 2010-12-24 6.800 18,516,439 +2,960,809 0.95% 125,906,083
2010-12-28 2010-12-22 6.705 15,555,630 -99,755 0.79% 104,299,869
2010-12-23 2010-12-21 6.442 15,655,385 +1,335,761 0.80% 100,849,070
2010-12-22 2010-12-20 6.442 14,319,624 +1,088,749 0.73% 92,244,347
2010-12-21 2010-12-17 6.589 13,230,875 -8,660,687 0.68% 87,180,554
2010-12-20 2010-12-16 6.547 21,891,562 +175,758 1.12% 143,325,630
2010-12-17 2010-12-15 6.726 21,715,804 +1,034,597 1.11% 146,060,740
2010-12-16 2010-12-14 6.842 20,681,207 +285,963 1.06% 141,496,587
2010-12-15 2010-12-13 6.884 20,395,244 -18,374 1.04% 140,398,794
2010-12-14 2010-12-10 6.937 20,413,618 -947,193 1.04% 141,599,632
2010-12-13 2010-12-09 7.158 21,360,811 -1,717,678 1.09% 152,891,512
2010-12-10 2010-12-08 6.915 23,078,489 -100,704 1.18% 159,598,743
2010-12-09 2010-12-07 6.947 23,179,193 +620,378 1.18% 161,027,100
2010-12-08 2010-12-06 7.010 22,558,815 +2,586,017 1.15% 158,142,004
2010-12-07 2010-12-03 7.263 19,972,798 -3,233,947 1.02% 145,059,015
2010-12-06 2010-12-02 7.221 23,206,745 +5,319,614 1.19% 167,569,537
2010-12-03 2010-12-01 7.400 17,887,131 +3,128,899 0.91% 132,358,775
2010-12-02 2010-11-30 7.579 14,758,232 +20,900 0.75% 111,846,798
2010-12-01 2010-11-29 7.715 14,737,332 +374,317 0.75% 113,705,001
2010-11-30 2010-11-26 7.768 14,363,015 +646,030 0.73% 111,572,895
2010-11-29 2010-11-25 7.884 13,716,985 +1,435,515 0.70% 108,142,700
2010-11-26 2010-11-24 7.852 12,281,470 +1,221,755 0.63% 96,437,491
2010-11-25 2010-11-23 7.936 11,059,715 -162,172 0.57% 87,775,236
2010-11-24 2010-11-22 8.189 11,221,887 +1,225,555 0.57% 91,897,186
2010-11-23 2010-11-19 8.273 9,996,332 -3,516,489 0.51% 82,702,748
2010-11-22 2010-11-18 8.294 13,512,821 -3,654,595 0.69% 112,080,218
2010-11-19 2010-11-17 8.189 17,167,416 +2,166,098 0.88% 140,585,734
2010-11-18 2010-11-16 8.473 15,001,318 +1,877,380 0.77% 127,110,674
2010-11-17 2010-11-15 8.642 13,123,938 +4,803,197 0.67% 113,413,317
2010-11-16 2010-11-12 8.905 8,320,741 +258,412 0.43% 74,095,032
2010-11-15 2010-11-11 9.179 8,062,329 -73,154 0.41% 74,000,342
2010-11-12 2010-11-10 9.126 8,135,483 +204,260 0.42% 74,243,624
2010-11-11 2010-11-09 9.168 7,931,223 -34,202 0.41% 72,713,499
2010-11-10 2010-11-08 9.252 7,965,425 +16,151 0.41% 73,697,805
2010-11-09 2010-11-05 9.042 7,949,274 +23,751 0.41% 71,874,917
2010-11-08 2010-11-04 8.947 7,925,523 +28,501 0.40% 70,909,363
2010-11-05 2010-11-03 8.936 7,897,022 -130,156 0.40% 70,571,242
2010-11-04 2010-11-02 9.010 8,027,178 +20,901 0.41% 72,325,823
2010-11-03 2010-11-01 8.926 8,006,277 +177,658 0.41% 71,463,320
2010-11-02 2010-10-29 8.694 7,828,619 +9,276 0.40% 68,064,699
2010-11-01 2010-10-28 8.747 7,819,343 +14,250 0.40% 68,395,576
2010-10-29 2010-10-27 8.800 7,805,093 +38,002 0.40% 68,681,708
2010-10-28 2010-10-26 9.031 7,767,091 -1,149,552 0.40% 70,145,919
2010-10-27 2010-10-25 8.863 8,916,643 -49,402 0.46% 79,026,036
2010-10-26 2010-10-22 8.684 8,966,045 +238,460 0.46% 77,859,496
2010-10-25 2010-10-21 8.631 8,727,585 -87,403 0.45% 75,329,427
2010-10-22 2010-10-20 8.473 8,814,988 +461,720 0.45% 74,692,042
2010-10-21 2010-10-19 8.558 8,353,268 +102,605 0.43% 71,483,151
2010-10-20 2010-10-18 8.642 8,250,663 -205,209 0.42% 71,299,869
2010-10-19 2010-10-15 8.894 8,455,872 -724,532 0.43% 75,209,350
2010-10-18 2010-10-14 8.915 9,180,404 +1,129,601 0.47% 81,846,842
2010-10-15 2010-10-13 8.968 8,050,803 -239,411 0.41% 72,199,721
2010-10-14 2010-10-12 8.894 8,290,214 -728,683 0.42% 73,735,932
2010-10-13 2010-10-11 8.736 9,018,897 -188,109 0.46% 78,793,110
2010-10-12 2010-10-08 8.336 9,207,006 -511,123 0.47% 76,753,879
2010-10-11 2010-10-07 8.336 9,718,129 -21,851 0.50% 81,014,838
2010-10-08 2010-10-06 8.284 9,739,980 +414,094 0.50% 80,684,390
2010-10-07 2010-10-05 8.189 9,325,886 +3,800 0.48% 76,370,639
2010-10-06 2010-10-04 8.200 9,322,086 +50,352 0.48% 76,437,643
2010-10-05 2010-09-30 8.021 9,271,734 -2,134,747 0.47% 74,365,698
2010-10-04 2010-09-29 7.947 11,406,481 +2,186,999 0.58% 90,647,401
2010-09-30 2010-09-28 7.421 9,219,482 -95,954 0.47% 68,415,162
2010-09-29 2010-09-27 7.379 9,315,436 +128,256 0.48% 68,734,999
2010-09-28 2010-09-24 7.221 9,187,180 +357,216 0.47% 66,338,106
2010-09-27 2010-09-22 7.179 8,829,964 -962,394 0.45% 63,386,976
2010-09-24 2010-09-21 7.210 9,792,358 +284,063 0.50% 70,604,857
2010-09-22 2010-09-20 7.231 9,508,295 -57,002 0.49% 68,756,872
2010-09-21 2010-09-17 7.273 9,565,297 +225,160 0.49% 69,571,799
2010-09-20 2010-09-16 7.105 9,340,137 -10,451 0.48% 66,361,126
2010-09-17 2010-09-15 7.210 9,350,588 +1,019,522 0.48% 67,419,607
2010-09-16 2010-09-14 7.221 8,331,066 -1,482,792 0.43% 60,156,341
2010-09-15 2010-09-13 7.052 9,813,858 +1,147,652 0.50% 69,210,390
2010-09-14 2010-09-10 6.989 8,666,206 -2,455,146 0.44% 60,569,475
2010-09-13 2010-09-09 7.073 11,121,352 +339,165 0.57% 78,665,369
2010-09-10 2010-09-08 7.073 10,782,187 -381,597 0.55% 76,266,332
2010-09-09 2010-09-07 7.147 11,163,784 -2,198,399 0.57% 79,788,063
2010-09-08 2010-09-06 7.179 13,362,183 -431,320 0.68% 95,922,064
2010-09-07 2010-09-03 7.105 13,793,503 +1,532,420 0.70% 98,002,030
2010-09-06 2010-09-02 7.063 12,261,083 +1,094,449 0.63% 86,598,043
2010-09-03 2010-09-01 7.084 11,166,634 +442,720 0.57% 79,103,203
2010-09-02 2010-08-31 6.705 10,723,914 -38,951 0.55% 71,903,409
2010-08-31 2010-08-27 6.747 10,762,865 -33,252 0.55% 72,617,726
2010-08-30 2010-08-26 6.715 10,796,117 -912,567 0.55% 72,501,165
2010-08-27 2010-08-25 6.694 11,708,684 +1,553,321 0.60% 78,383,008
2010-08-25 2010-08-23 7.210 10,155,363 -5,701 0.52% 73,222,196
2010-08-24 2010-08-20 7.252 10,161,064 -25,651 0.52% 73,691,116
2010-08-23 2010-08-19 7.231 10,186,715 +19,001 0.52% 73,662,697
2010-08-20 2010-08-18 7.000 10,167,714 -10,285,261 0.52% 71,170,775
2010-08-19 2010-08-17 7.031 20,452,975 +118,756 1.05% 143,810,195
2010-08-18 2010-08-16 7.084 20,334,219 -320 1.04% 144,045,364
2010-08-17 2010-08-13 7.115 20,334,539 -309,715 1.04% 144,689,745
2010-08-16 2010-08-12 7.105 20,644,254 -69,353 1.05% 146,676,214
2010-08-13 2010-08-11 7.094 20,713,607 -9,073,861 1.06% 146,950,935
2010-08-12 2010-08-10 7.358 29,787,468 -264,112 1.52% 219,163,128
2010-08-11 2010-08-09 7.410 30,051,580 +1,901 1.54% 222,687,938
2010-08-10 2010-08-06 7.294 30,049,679 +10,830,490 1.54% 219,194,573
2010-08-09 2010-08-05 7.221 19,219,189 +306,864 0.98% 138,776,490
2010-08-06 2010-08-04 7.284 18,912,325 +3,015,436 0.97% 137,755,118
2010-08-05 2010-08-03 7.358 15,896,889 +1,363,312 0.81% 116,962,338
2010-08-04 2010-08-02 7.494 14,533,577 +191,909 0.74% 108,920,402
2010-08-03 2010-07-30 7.389 14,341,668 +988,045 0.73% 105,972,579
2010-08-02 2010-07-29 7.368 13,353,623 +204,259 0.68% 98,390,661
2010-07-30 2010-07-28 7.368 13,149,364 +614,678 0.67% 96,885,662
2010-07-29 2010-07-27 7.305 12,534,686 +4,752,590 0.64% 91,565,033
2010-07-28 2010-07-26 7.052 7,782,096 -431,320 0.40% 54,881,770
2010-07-27 2010-07-23 6.915 8,213,416 -4,094,210 0.42% 56,799,683
2010-07-26 2010-07-22 6.810 12,307,626 -2,317,155 0.63% 83,817,614
2010-07-23 2010-07-21 6.231 14,624,781 -1,901,036 0.75% 91,131,350
2010-07-22 2010-07-20 6.116 16,525,817 -3,188,344 0.84% 101,063,840
2010-07-21 2010-07-19 6.228 19,714,161 -318,265 1.01% 122,784,338
2010-07-20 2010-07-16 6.260 20,032,426 -1,703,554 1.02% 125,411,910
2010-07-19 2010-07-15 6.507 21,735,980 -6,522,430 1.13% 141,445,303
2010-07-14 2010-07-12 6.497 28,258,410 +1,947,230 1.47% 183,586,092
2010-07-13 2010-07-09 6.540 26,311,180 +8,536,133 1.37% 172,065,697
2010-07-12 2010-07-08 6.379 17,775,047 +222,567 0.93% 113,379,329
2010-07-09 2010-07-07 6.207 17,552,480 +2,794 0.91% 108,943,922
2010-07-08 2010-07-06 6.142 17,549,686 +1,005,126 0.91% 107,795,854
2010-07-07 2010-07-05 5.831 16,544,560 +3,957,168 0.86% 96,469,878
2010-07-06 2010-07-02 6.078 12,587,392 -12,420 0.66% 76,504,832
2010-07-05 2010-06-30 6.250 12,599,812 -349,217 0.66% 78,745,135
2010-07-02 2010-06-29 6.271 12,949,029 -755,583 0.68% 81,205,740
2010-06-30 2010-06-28 6.432 13,704,612 +2,639,350 0.71% 88,151,610
2010-06-29 2010-06-25 6.486 11,065,262 -54,012 0.58% 71,768,740
2010-06-28 2010-06-24 6.561 11,119,274 +1,688,344 0.58% 72,954,876
2010-06-25 2010-06-23 6.797 9,430,930 -950,799 0.49% 64,105,444
2010-06-24 2010-06-22 6.862 10,381,729 +931 0.54% 71,237,263
2010-06-23 2010-06-21 6.840 10,380,798 -988,050 0.54% 71,007,930
2010-06-22 2010-06-18 6.464 11,368,848 -764,551 0.59% 73,493,619
2010-06-21 2010-06-17 6.658 12,133,399 -831,600 0.63% 80,781,302
2010-06-18 2010-06-15 6.357 12,964,999 +1,461,121 0.68% 82,419,670
2010-06-17 2010-06-14 6.497 11,503,878 -2,763,745 0.60% 74,737,114
2010-06-15 2010-06-11 6.325 14,267,623 -70,774 0.74% 90,240,938
2010-06-14 2010-06-10 6.196 14,338,397 +16,762 0.75% 88,840,929
2010-06-11 2010-06-09 6.228 14,321,635 -623,449 0.75% 89,198,443
2010-06-10 2010-06-08 6.432 14,945,084 +170,418 0.78% 96,130,646
2010-06-09 2010-06-07 6.593 14,774,666 +662,114 0.77% 97,414,302
2010-06-08 2010-06-04 6.926 14,112,552 -733,820 0.74% 97,746,665
2010-06-07 2010-06-03 7.012 14,846,372 +115,474 0.77% 104,104,667
2010-06-04 2010-06-02 6.873 14,730,898 -1,720,007 0.77% 101,238,541
2010-06-03 2010-06-01 6.991 16,450,905 -101,506 0.86% 115,002,548
2010-06-02 2010-05-31 7.399 16,552,411 -2,538,091 0.86% 122,466,460
2010-06-01 2010-05-28 7.592 19,090,502 +1,407,109 1.00% 144,935,056
2010-05-31 2010-05-27 6.991 17,683,393 +502,872 0.92% 123,618,442
2010-05-28 2010-05-26 6.851 17,180,521 +528,946 0.90% 117,704,668
2010-05-27 2010-05-25 7.087 16,651,575 +1,584,032 0.87% 118,014,653
2010-05-26 2010-05-24 7.528 15,067,543 +375,292 0.79% 113,421,957
2010-05-25 2010-05-20 7.205 14,692,251 -300,792 0.77% 105,863,815
2010-05-24 2010-05-19 7.528 14,993,043 +2,073,879 0.78% 112,861,153
2010-05-20 2010-05-18 7.818 12,919,164 +949,739 0.67% 100,995,604
2010-05-19 2010-05-17 7.839 11,969,425 -1,705,387 0.62% 93,828,080
2010-05-18 2010-05-14 8.311 13,674,812 +17,694 0.71% 113,657,737
2010-05-17 2010-05-13 8.301 13,657,118 +2,255,472 0.71% 113,364,019
2010-05-14 2010-05-12 8.408 11,401,646 +866,988 0.59% 95,866,306
2010-05-13 2010-05-11 8.483 10,534,658 +317,554 0.55% 89,368,447
2010-05-12 2010-05-10 8.634 10,217,104 +1,097,005 0.53% 88,210,553
2010-05-11 2010-05-07 8.311 9,120,099 -558,746 0.48% 75,801,394
2010-05-10 2010-05-06 8.322 9,678,845 -3,014,436 0.50% 80,549,327
2010-05-07 2010-05-05 8.601 12,693,281 +94,056 0.66% 109,180,000
2010-05-06 2010-05-04 9.063 12,599,225 -2,723,888 0.66% 114,188,655
2010-05-05 2010-05-03 8.945 15,323,113 +71,706 0.80% 137,065,667
2010-05-04 2010-04-30 9.289 15,251,407 +464,690 0.80% 141,665,043
2010-05-03 2010-04-29 9.289 14,786,717 -474,934 0.77% 137,348,698
2010-04-30 2010-04-28 9.525 15,261,651 +5,876,147 0.80% 145,365,658
2010-04-29 2010-04-27 9.675 9,385,504 -595,996 0.49% 90,806,946
2010-04-28 2010-04-26 9.664 9,981,500 -135,961 0.52% 96,466,162
2010-04-27 2010-04-23 9.514 10,117,461 +663,977 0.53% 96,259,132
2010-04-23 2010-04-21 9.740 9,453,484 -789,695 0.49% 92,073,756
2010-04-21 2010-04-19 9.557 10,243,179 +710,539 0.53% 97,895,211
2010-04-20 2010-04-16 9.664 9,532,640 -381,810 0.50% 92,128,157
2010-04-19 2010-04-15 9.954 9,914,450 -1,010,399 0.52% 98,692,702
2010-04-16 2010-04-14 9.793 10,924,849 +775,726 0.57% 106,990,930
2010-04-15 2010-04-13 9.579 10,149,123 +10,243 0.53% 97,214,277
2010-04-14 2010-04-12 9.611 10,138,880 +1,863 0.53% 97,442,787
2010-04-13 2010-04-09 9.729 10,137,017 -1,042,062 0.53% 98,622,283
2010-04-12 2010-04-08 9.718 11,179,079 -665,839 0.58% 108,640,382
2010-04-09 2010-04-07 9.407 11,844,918 +142,480 0.62% 111,422,486
2010-04-08 2010-04-01 9.052 11,702,438 +96,850 0.61% 105,935,276
2010-04-07 2010-03-31 9.074 11,605,588 -243,055 0.60% 105,307,799
2010-04-01 2010-03-30 8.967 11,848,643 +20,487 0.62% 106,240,907
2010-03-31 2010-03-29 8.977 11,828,156 -487,971 0.62% 106,184,225
2010-03-30 2010-03-26 8.881 12,316,127 +54,012 0.64% 109,374,567
2010-03-29 2010-03-25 8.784 12,262,115 +197,423 0.64% 107,709,837
2010-03-26 2010-03-24 8.891 12,064,692 -8,185,631 0.63% 107,271,229
2010-03-25 2010-03-23 8.902 20,250,323 -585,752 1.06% 180,269,878
2010-03-24 2010-03-22 8.913 20,836,075 -3,017,230 1.09% 185,708,030
2010-03-23 2010-03-19 9.192 23,853,305 +908,894 1.24% 219,259,796
2010-03-22 2010-03-18 9.321 22,944,411 -1,048,580 1.20% 213,861,849
2010-03-19 2010-03-17 9.278 23,992,991 -6,665,842 1.25% 222,604,948
2010-03-18 2010-03-16 9.020 30,658,833 -1,032,750 1.60% 276,548,677
2010-03-17 2010-03-15 9.171 31,691,583 +84,744 1.65% 290,628,689
2010-03-16 2010-03-12 9.428 31,606,839 +1,439,702 1.65% 297,997,252
2010-03-15 2010-03-11 9.428 30,167,137 -1,119,355 1.57% 284,423,379
2010-03-12 2010-03-10 9.525 31,286,492 +22,350 1.63% 298,000,622
2010-03-11 2010-03-09 9.600 31,264,142 +3,410,214 1.63% 300,137,813
2010-03-10 2010-03-08 9.557 27,853,928 +7,799,166 1.45% 266,203,116
2010-03-09 2010-03-05 9.342 20,054,762 -430,235 1.05% 187,358,519
2010-03-08 2010-03-04 9.246 20,484,997 -629,520 1.07% 189,398,151
2010-03-05 2010-03-03 9.289 21,114,517 +768,276 1.10% 196,125,443
2010-03-04 2010-03-02 9.213 20,346,241 -182,524 1.06% 187,459,801
2010-03-03 2010-03-01 9.149 20,528,765 +1,747,013 1.07% 187,818,816
2010-03-02 2010-02-26 8.934 18,781,752 +1,004,812 0.98% 167,801,604
2010-03-01 2010-02-25 8.838 17,776,940 -7,275,807 0.93% 157,106,271
2010-02-26 2010-02-24 8.827 25,052,747 +5,788,611 1.31% 221,138,240
2010-02-25 2010-02-23 8.805 19,264,136 -639,765 1.00% 169,628,987
2010-02-24 2010-02-22 8.515 19,903,901 -65,187 1.04% 169,491,557
2010-02-23 2010-02-19 8.333 19,969,088 -1,130,529 1.04% 166,401,268
2010-02-22 2010-02-18 8.591 21,099,617 -1,265,561 1.10% 181,259,692
2010-02-19 2010-02-17 8.644 22,365,178 -534,533 1.17% 193,332,523
2010-02-18 2010-02-12 8.580 22,899,711 -251,436 1.19% 196,477,788
2010-02-17 2010-02-11 8.462 23,151,147 +648,145 1.21% 195,900,439
2010-02-12 2010-02-10 8.322 22,503,002 -196,492 1.17% 187,274,584
2010-02-11 2010-02-09 8.043 22,699,494 +368,772 1.18% 182,572,210
2010-02-10 2010-02-08 8.032 22,330,722 +376,223 1.16% 179,366,380
2010-02-09 2010-02-05 8.258 21,954,499 -972,218 1.14% 181,295,302
2010-02-08 2010-02-04 8.773 22,926,717 -320,348 1.20% 201,141,001
2010-02-05 2010-02-03 8.805 23,247,065 -102,437 1.21% 204,700,386
2010-02-04 2010-02-02 8.558 23,349,502 +474,003 1.22% 199,835,492
2010-02-03 2010-02-01 8.805 22,875,499 +1,185,473 1.19% 201,428,588
2010-02-02 2010-01-29 8.816 21,690,026 +128,512 1.13% 191,222,904
2010-02-01 2010-01-28 8.891 21,561,514 +728,232 1.12% 191,710,663
2010-01-29 2010-01-27 8.762 20,833,282 +211,393 1.09% 182,551,132
2010-01-28 2010-01-26 8.913 20,621,889 +627,658 1.07% 183,799,031
2010-01-27 2010-01-25 9.149 19,994,231 +12,534,038 1.04% 182,928,334
2010-01-26 2010-01-22 9.299 7,460,193 +2,065,499 0.39% 69,375,262
2010-01-25 2010-01-21 9.772 5,394,694 -1,739,564 0.28% 52,716,296
2010-01-22 2010-01-20 10.116 7,134,258 +384,604 0.37% 72,166,625
2010-01-21 2010-01-19 9.965 6,749,654 +540,121 0.35% 67,261,441
2010-01-20 2010-01-18 10.137 6,209,533 -6,518 0.32% 62,945,924
2010-01-19 2010-01-15 10.201 6,216,051 +268,198 0.32% 63,412,497
2010-01-18 2010-01-14 10.158 5,947,853 -977,806 0.31% 60,421,019
2010-01-15 2010-01-13 9.987 6,925,659 +1,326,091 0.36% 69,164,100
2010-01-13 2010-01-11 10.395 5,599,568 +3,724,043 0.29% 58,205,840
2010-01-12 2010-01-08 10.588 1,875,525 +1,542,140 0.10% 19,858,043
2010-01-11 2010-01-07 11.018 333,385 +43,768 0.02% 3,673,078
2010-01-08 2010-01-06 11.211 289,617 -20,487 0.02% 3,246,843
2010-01-07 2010-01-05 10.910 310,104 -1,720,007 0.02% 3,383,279
2010-01-06 2010-01-04 10.491 2,030,111 -397,641 0.11% 21,298,599
2010-01-05 2009-12-31 10.491 2,427,752 +37,250 0.13% 25,470,388
2010-01-04 2009-12-29 10.685 2,390,502 -1,863 0.12% 25,541,645
2009-12-30 2009-12-28 10.631 2,392,365 -528,946 0.12% 25,433,101
2009-12-29 2009-12-24 10.234 2,921,311 -718,920 0.15% 29,895,607
2009-12-28 2009-12-22 9.869 3,640,231 -744,995 0.19% 35,923,706
2009-12-23 2009-12-21 9.815 4,385,226 +47,493 0.23% 43,040,257
2009-12-22 2009-12-18 9.933 4,337,733 -393,916 0.23% 43,086,501
2009-12-21 2009-12-17 9.772 4,731,649 -147,136 0.25% 46,237,101
2009-12-18 2009-12-16 10.030 4,878,785 -640,696 0.25% 48,932,256
2009-12-17 2009-12-15 9.987 5,519,481 +15,831 0.29% 55,121,099
2009-12-16 2009-12-14 9.987 5,503,650 +71,706 0.29% 54,963,001
2009-12-15 2009-12-11 9.901 5,431,944 -473,072 0.28% 53,780,258
2009-12-14 2009-12-10 9.804 5,905,016 -425,578 0.31% 57,893,331
2009-12-11 2009-12-09 9.761 6,330,594 +81,018 0.33% 61,793,817
2009-12-10 2009-12-08 10.094 6,249,576 -93,124 0.33% 63,083,399
2009-12-09 2009-12-07 9.954 6,342,700 -176,005 0.33% 63,137,966
2009-12-08 2009-12-04 9.761 6,518,705 -16,763 0.34% 63,629,995
2009-12-07 2009-12-03 9.804 6,535,468 -442,341 0.34% 64,074,341
2009-12-03 2009-12-01 9.353 6,977,809 +377,238 0.36% 65,264,034
2009-12-01 2009-11-27 8.977 6,600,571 +2,794 0.34% 59,254,927
2009-11-30 2009-11-26 9.482 6,597,777 -350,148 0.34% 62,559,752
2009-11-27 2009-11-25 9.579 6,947,925 -1,862 0.36% 66,551,317
2009-11-26 2009-11-24 9.342 6,949,787 +1,154,742 0.36% 64,927,312
2009-11-25 2009-11-23 9.267 5,795,045 +5,599,484 0.30% 53,703,710
2009-11-23 2009-11-19 9.375 195,561 -931 0.01% 1,833,298
2009-11-20 2009-11-18 9.546 196,492 +1,862 0.01% 1,875,786
2009-11-17 2009-11-13 9.450 194,630 +931 0.01% 1,839,201
2009-11-05 2009-11-03 8.623 193,699 -5,587 0.01% 1,670,243
2009-11-04 2009-11-02 8.870 199,286 +5,587 0.01% 1,767,639
2009-11-03 2009-10-30 8.773 193,699 +932 0.01% 1,699,363
2009-11-02 2009-10-29 8.333 192,767 -1,863 0.01% 1,606,316
2009-10-30 2009-10-28 8.752 194,630 -186,249 0.01% 1,703,351
2009-10-28 2009-10-23 9.095 380,879 +374,360 0.02% 3,464,233
2009-10-27 2009-10-22 8.902 6,519 -1,862 0.00% 58,033
2009-10-23 2009-10-21 8.677 8,381 -931 0.00% 72,718
2009-10-22 2009-10-20 8.644 9,312 -7,450 0.00% 80,496
2009-10-21 2009-10-19 8.784 16,762 +3,725 0.00% 147,237
2009-10-20 2009-10-16 8.741 13,037 -2,794 0.00% 113,956
2009-10-16 2009-10-14 8.022 15,831 -7,450 0.00% 126,989
2009-10-15 2009-10-13 7.946 23,281 +6,519 0.00% 184,999
2009-10-13 2009-10-09 8.054 16,762 -11,175 0.00% 134,997
2009-10-12 2009-10-08 8.129 27,937 -6,519 0.00% 227,097
2009-10-09 2009-10-07 7.968 34,456 -4,656 0.00% 274,540
2009-10-08 2009-10-06 7.946 39,112 -19,556 0.00% 310,798
2009-10-07 2009-10-05 7.699 58,668 -932 0.00% 451,707
2009-10-06 2009-10-02 7.635 59,600 -1,343,784 0.00% 455,043
2009-10-05 2009-09-30 7.785 1,403,384 +3,725 0.07% 10,925,749
2009-10-02 2009-09-29 8.064 1,399,659 +1,862 0.07% 11,287,528
2009-09-30 2009-09-28 8.000 1,397,797 +9,313 0.07% 11,182,452
2009-09-29 2009-09-25 8.236 1,388,484 +9,312 0.07% 11,435,968
2009-09-28 2009-09-24 8.258 1,379,172 -13,037 0.07% 11,388,891
2009-09-25 2009-09-23 8.591 1,392,209 -1,863 0.07% 11,959,998
2009-09-24 2009-09-22 8.784 1,394,072 -5,587 0.07% 12,245,462
2009-09-23 2009-09-21 8.805 1,399,659 -3,969 0.07% 12,324,598
2009-09-22 2009-09-18 8.816 1,403,628 +244 0.07% 12,374,620
2009-09-21 2009-09-17 8.805 1,403,384 +1,862 0.07% 12,357,399
2009-09-17 2009-09-15 8.408 1,401,522 +4,657 0.07% 11,784,153
2009-09-16 2009-09-14 8.344 1,396,865 -3,725 0.07% 11,654,996
2009-09-15 2009-09-11 8.601 1,400,590 -3,725 0.07% 12,047,036
2009-09-14 2009-09-10 8.666 1,404,315 +1,862 0.07% 12,169,556
2009-09-11 2009-09-09 8.494 1,402,453 -931 0.07% 11,912,461
2009-09-10 2009-09-08 8.644 1,403,384 -3,725 0.07% 12,131,349
2009-09-09 2009-09-07 8.483 1,407,109 -7,450 0.07% 11,936,899
2009-09-08 2009-09-04 8.365 1,414,559 +931 0.07% 11,833,009
2009-09-07 2009-09-03 7.936 1,413,628 +5,122 0.07% 11,218,021
2009-09-04 2009-09-02 7.850 1,408,506 -466 0.07% 11,056,375
2009-09-03 2009-09-01 8.301 1,408,972 +5,588 0.07% 11,695,493
2009-09-02 2009-08-31 8.247 1,403,384 -3,231,416 0.07% 11,573,759
2009-09-01 2009-08-28 8.440 4,634,800 +1,374,516 0.24% 39,119,223
2009-08-31 2009-08-27 8.569 3,260,284 +3,725 0.17% 27,937,980
2009-08-28 2009-08-26 8.902 3,256,559 +568,990 0.17% 28,990,130
2009-08-27 2009-08-25 9.042 2,687,569 +467,484 0.14% 24,300,119
2009-08-26 2009-08-24 8.698 2,220,085 +461,897 0.12% 19,310,401
2009-08-25 2009-08-21 8.397 1,758,188 -76,362 0.09% 14,764,160
2009-08-21 2009-08-19 7.538 1,834,550 +319,417 0.10% 13,829,400
2009-08-20 2009-08-18 7.581 1,515,133 +1,462,983 0.08% 11,486,617
2009-08-19 2009-08-17 7.764 52,150 +5,588 0.00% 404,883
2009-08-18 2009-08-14 8.247 46,562 +11,175 0.00% 383,998
2009-08-14 2009-08-12 9.063 35,387 -2,794 0.00% 320,718
2009-08-13 2009-08-11 9.460 38,181 -3,725 0.00% 361,210
2009-08-12 2009-08-10 9.407 41,906 -5,587 0.00% 394,200
2009-08-11 2009-08-07 8.934 47,493 +11,640 0.00% 424,316
2009-08-10 2009-08-06 9.085 35,853 +6,053 0.00% 325,711
2009-08-06 2009-08-04 9.847 29,800 +4,656 0.00% 293,442
2009-08-05 2009-08-03 9.869 25,144 -1,862 0.00% 248,134
2009-08-04 2009-07-31 9.611 27,006 +5,587 0.00% 259,549
2009-08-03 2009-07-30 9.718 21,419 +932 0.00% 208,154
2009-07-30 2009-07-28 10.051 20,487 -932 0.00% 205,916
2009-07-29 2009-07-27 9.278 21,419 -931 0.00% 198,724
2009-07-27 2009-07-23 7.925 22,350 -931 0.00% 177,121
2009-07-24 2009-07-22 7.807 23,281 -931 0.00% 181,749
2009-07-23 2009-07-21 7.818 24,212 -932 0.00% 189,277
2009-07-22 2009-07-20 7.624 25,144 -931 0.00% 191,703
2009-07-21 2009-07-17 7.388 26,075 -1,862 0.00% 192,641
2009-07-20 2009-07-16 7.302 27,937 +4,656 0.00% 203,998
2009-07-17 2009-07-15 7.431 23,281 -1,863 0.00% 172,999
2009-07-16 2009-07-14 7.023 25,144 +932 0.00% 176,583
2009-07-15 2009-07-13 6.840 24,212 -932 0.00% 165,618
2009-07-14 2009-07-10 6.926 25,144 -1,862 0.00% 174,153
2009-07-13 2009-07-09 6.647 27,006 -9,313 0.00% 179,510
2009-07-10 2009-07-08 6.711 36,319 -6,518 0.00% 243,753
2009-07-09 2009-07-07 6.819 42,837 -2,794 0.00% 292,099
2009-07-08 2009-07-06 6.915 45,631 -6,519 0.00% 315,560
2009-07-07 2009-07-03 6.958 52,150 -2,793 0.00% 362,882
2009-07-06 2009-07-02 6.647 54,943 +4,656 0.00% 365,208
2009-07-03 2009-06-30 6.540 50,287 +6,519 0.00% 328,859
2009-06-30 2009-06-26 6.851 43,768 -6,519 0.00% 299,857
2009-06-26 2009-06-24 6.250 50,287 +7,450 0.00% 314,279
2009-06-25 2009-06-23 6.003 42,837 +3,725 0.00% 257,139
2009-06-24 2009-06-22 6.411 39,112 +11,175 0.00% 250,739
2009-06-23 2009-06-19 6.357 27,937 +8,381 0.00% 177,598
2009-06-19 2009-06-17 6.647 19,556 +1,862 0.00% 129,989
2009-06-17 2009-06-15 7.259 17,694 -931 0.00% 128,443
2009-06-16 2009-06-12 7.624 18,625 -931 0.00% 142,001
2009-06-12 2009-06-10 7.066 19,556 +931 0.00% 138,179
2009-06-10 2009-06-08 6.873 18,625 -931 0.00% 128,001
2009-06-08 2009-06-04 6.293 19,556 -5,588 0.00% 123,059
2009-06-05 2009-06-03 5.766 25,144 -4,656 0.00% 144,992
2009-06-04 2009-06-02 5.605 29,800 -7,450 0.00% 167,041
2009-06-03 2009-06-01 5.659 37,250 -4,656 0.00% 210,801
2009-06-02 2009-05-29 5.165 41,906 +5,587 0.00% 216,450
2009-05-29 2009-05-26 5.026 36,319 +7,450 0.00% 182,523
2009-05-26 2009-05-22 5.090 28,869 +8,382 0.00% 146,942
2009-05-25 2009-05-21 5.358 20,487 +931 0.00% 109,778
2009-05-22 2009-05-20 5.434 19,556 -931 0.00% 106,259
2009-05-21 2009-05-19 5.498 20,487 +931 0.00% 112,638
2009-05-19 2009-05-15 5.111 19,556 +3,725 0.00% 99,959
2009-05-18 2009-05-14 4.746 15,831 +3,725 0.00% 75,139
2009-05-15 2009-05-13 4.918 12,106 -931 0.00% 59,539
2009-05-14 2009-05-12 4.822 13,037 -932 0.00% 62,858
2009-05-13 2009-05-11 4.800 13,969 +932 0.00% 67,052
2009-05-12 2009-05-08 4.811 13,037 -3,725 0.00% 62,718
2009-05-11 2009-05-07 4.585 16,762 -1,863 0.00% 76,858
2009-05-05 2009-04-30 3.383 18,625 +18,625 0.00% 63,000
2009-04-20 2009-04-16 3.554 0 -8,381
2009-04-17 2009-04-15 3.683 8,381 -2,794 0.00% 30,869
2009-04-16 2009-04-14 3.114 11,175 -931 0.00% 34,800
2009-04-15 2009-04-09 2.824 12,106 -8,381 0.00% 34,190
2009-04-14 2009-04-08 2.728 20,487 +3,725 0.00% 55,879
2009-04-09 2009-04-07 2.835 16,762 +16,762 0.00% 47,519
2008-12-11 2008-12-09 2.201 0 -931
2008-08-08 2008-08-05 10.824 931 -50,287 0.00% 10,077
2008-08-07 2008-08-04 11.962 51,218 +50,287 0.00% 612,695
2008-07-29 2008-07-25 11.554 931 -93,125 0.00% 10,757
2008-07-11 2008-07-09 13.745 94,056 -32,593 0.00% 1,292,805
2008-07-10 2008-07-08 13.316 126,649 +125,718 0.01% 1,686,398
2008-07-08 2008-07-04 12.950 931 -1,396,866 0.00% 12,057
2008-07-02 2008-06-27 14.411 1,397,797 -931 0.07% 20,143,424
2008-06-24 2008-06-20 13.423 1,398,728 +176 0.07% 18,775,001
2008-06-23 2008-06-19 13.917 1,398,552 +755 0.07% 19,463,471
2008-06-18 2008-06-16 14.261 1,397,797 -800,869 0.07% 19,933,284
2008-06-13 2008-06-11 13.208 2,198,666 +5,587 0.11% 29,040,297
2008-06-11 2008-06-06 13.781 2,193,079 +129,443 0.11% 30,223,329
2008-06-10 2008-06-05 13.695 2,063,636 +149,109 0.11% 28,260,861
2008-06-06 2008-06-04 13.868 1,914,527 +177,494 0.10% 26,550,219
2008-06-05 2008-06-03 14.344 1,737,033 +191,082 0.09% 24,915,533
2008-06-04 2008-06-02 14.712 1,545,951 +1,324,084 0.08% 22,743,286
2008-06-03 2008-05-30 16.442 221,867 -2,422,048 0.01% 3,648,000
2008-06-02 2008-05-29 14.387 2,643,915 +924,446 0.14% 38,038,004
2008-05-30 2008-05-28 14.474 1,719,469 +364,232 0.09% 24,886,800
2008-05-28 2008-05-26 13.716 1,355,237 +249,600 0.07% 18,588,874
2008-05-23 2008-05-21 14.192 1,105,637 +147,911 0.06% 15,691,519
2008-05-19 2008-05-15 13.327 957,726 +110,934 0.05% 12,763,523
2008-05-16 2008-05-14 13.002 846,792 +79,502 0.04% 11,010,316
2008-05-15 2008-05-13 12.786 767,290 +388,267 0.04% 9,810,601
2008-05-14 2008-05-09 12.656 379,023 -29,582 0.02% 4,797,003
2008-05-13 2008-05-08 12.635 408,605 +408,605 0.02% 5,162,560
2008-04-25 2008-04-23 13.413 0 -462,223
2008-04-24 2008-04-22 12.959 462,223 +462,223 0.02% 5,990,002
2008-03-31 2008-03-27 10.493 0 -145,138
2008-03-28 2008-03-26 9.736 145,138 +145,138 0.01% 1,413,000
2008-03-27 2008-03-25 8.870 0 -645,263
2008-03-26 2008-03-20 8.665 645,263 +440,036 0.03% 5,590,979
2008-03-19 2008-03-17 10.666 205,227 +205,227 0.01% 2,188,921
2008-03-04 2008-02-29 14.906 0 -416,001
2008-03-03 2008-02-28 14.582 416,001 -87,822 0.02% 6,066,006
2008-02-29 2008-02-27 14.538 503,823 -924,446 0.03% 7,324,801
2008-02-28 2008-02-26 13.846 1,428,269 -420,622 0.08% 19,776,005
2008-02-25 2008-02-21 13.305 1,848,891 +547,271 0.10% 24,599,994
2008-02-22 2008-02-20 12.916 1,301,620 +1,301,620 0.07% 16,811,526
2008-01-23 2008-01-21 10.925 0 -370
2008-01-22 2008-01-18 11.575 370 +370 0.00% 4,283
2007-11-23 2007-11-21 9.736 0 -2,883,346
2007-11-22 2007-11-20 9.984 2,883,346 +2,883,346 0.15% 28,788,368
2007-11-19 2007-11-15 10.450 0 -924,446
2007-11-13 2007-11-09 11.769 924,446 +924,446 0.05% 10,880,003
2007-11-12 2007-11-08 12.397 0 -88,747
2007-11-09 2007-11-07 12.743 88,747 -2,312,039 0.00% 1,130,883
2007-11-08 2007-11-06 12.202 2,400,786 +2,400,786 0.13% 29,294,166
2007-11-07 2007-11-05 12.267 0 -334,649
2007-11-06 2007-11-02 12.440 334,649 +334,649 0.02% 4,162,996
2007-10-29 2007-10-25 13.219 0 -83,200
2007-10-26 2007-10-24 13.738 83,200 +75,804 0.00% 1,142,998
2007-10-25 2007-10-23 13.933 7,396 +7,396 0.00% 103,046
2007-10-23 2007-10-18 15.382 0 -9,244
2007-10-22 2007-10-17 15.707 9,244 +9,244 0.00% 145,193
2007-10-08 2007-10-04 12.397 0 -16,640
2007-10-05 2007-10-03 13.046 16,640 -64,711 0.00% 217,080
2007-10-04 2007-10-02 13.370 81,351 -46,223 0.00% 1,087,677
2007-10-03 2007-09-28 13.370 127,574 +127,574 0.01% 1,705,687
2007-10-02 2007-09-27 13.349 0 -65,636
2007-09-27 2007-09-24 12.743 65,636 +46,223 0.00% 836,385
2007-09-25 2007-09-21 13.111 19,413 0.00% 254,515

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top