History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.065 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.062 0 +0
2025-09-18 2025-09-16 0.062 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.061 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.062 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.065 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.065 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.065 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.074 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.072 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.066 0 +0
2025-07-22 2025-07-18 0.062 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.059 0 +0
2025-07-11 2025-07-09 0.061 0 +0
2025-07-10 2025-07-08 0.061 0 +0
2025-07-09 2025-07-07 0.062 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.068 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.067 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.056 0 +0
2025-05-21 2025-05-19 0.057 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.059 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.066 0 +0
2025-05-07 2025-05-02 0.054 0 +0
2025-05-06 2025-04-30 0.054 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.056 0 +0
2025-04-28 2025-04-24 0.052 0 +0
2025-04-25 2025-04-23 0.052 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.052 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.053 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.056 0 +0
2025-03-19 2025-03-17 0.055 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.060 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.063 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.062 0 +0
2025-02-20 2025-02-18 0.061 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.062 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.063 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.057 0 +0
2025-01-14 2025-01-10 0.057 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.058 0 +0
2025-01-07 2025-01-03 0.061 0 +0
2025-01-06 2025-01-02 0.061 0 +0
2025-01-03 2024-12-31 0.061 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.066 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.061 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.059 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.059 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.063 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.061 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.065 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.071 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.073 0 +0
2024-11-20 2024-11-18 0.071 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.072 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.072 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.077 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.081 0 +0
2024-11-04 2024-10-31 0.082 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.088 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.086 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.083 0 +0
2024-10-15 2024-10-10 0.094 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.089 0 +0
2024-10-07 2024-10-03 0.075 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.070 0 +0
2024-09-25 2024-09-23 0.061 0 +0
2024-09-24 2024-09-20 0.057 0 +0
2024-09-23 2024-09-19 0.058 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.069 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.071 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.074 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.081 0 +0
2024-08-23 2024-08-21 0.077 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.081 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.083 0 +0
2024-08-16 2024-08-14 0.082 0 +0
2024-08-15 2024-08-13 0.081 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.076 0 +0
2024-08-07 2024-08-05 0.077 0 +0
2024-08-06 2024-08-02 0.079 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.099 0 +0
2024-07-19 2024-07-17 0.099 0 +0
2024-07-18 2024-07-16 0.104 0 +0
2024-07-17 2024-07-15 0.107 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.107 0 +0
2024-07-10 2024-07-08 0.111 0 +0
2024-07-09 2024-07-05 0.106 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.111 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.117 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.118 0 +0
2024-06-21 2024-06-19 0.117 0 +0
2024-06-20 2024-06-18 0.117 0 +0
2024-06-19 2024-06-17 0.118 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.126 0 +0
2024-06-11 2024-06-06 0.121 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.108 0 +0
2024-06-04 2024-05-31 0.107 0 +0
2024-06-03 2024-05-30 0.106 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.107 0 +0
2024-05-29 2024-05-27 0.109 0 +0
2024-05-28 2024-05-24 0.106 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.111 0 +0
2024-05-21 2024-05-17 0.115 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.091 0 +0
2024-05-16 2024-05-13 0.083 0 +0
2024-05-14 2024-05-10 0.084 0 +0
2024-05-13 2024-05-09 0.085 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.086 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.088 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.091 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.093 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.093 0 +0
2024-03-08 2024-03-06 0.095 0 +0
2024-03-07 2024-03-05 0.095 0 +0
2024-03-06 2024-03-04 0.096 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.095 0 +0
2024-02-29 2024-02-27 0.095 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.108 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.082 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.086 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.101 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.103 0 +0
2024-01-30 2024-01-26 0.103 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.104 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.112 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.108 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.138 0 +0
2024-01-09 2024-01-05 0.130 0 +0
2024-01-08 2024-01-04 0.130 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.154 0 +0
2024-01-03 2023-12-29 0.129 0 +0
2024-01-02 2023-12-28 0.124 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.123 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.125 0 +0
2023-12-21 2023-12-19 0.109 0 +0
2023-12-20 2023-12-18 0.103 0 +0
2023-12-19 2023-12-15 0.096 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.092 0 +0
2023-12-14 2023-12-12 0.092 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.095 0 +0
2023-12-11 2023-12-07 0.096 0 +0
2023-12-08 2023-12-06 0.098 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.088 0 +0
2023-12-01 2023-11-29 0.088 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.094 0 +0
2023-11-22 2023-11-20 0.094 0 +0
2023-11-21 2023-11-17 0.094 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.092 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.101 0 +0
2023-11-13 2023-11-09 0.101 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.106 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.101 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.093 0 +0
2023-11-02 2023-10-31 0.094 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.098 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.101 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.103 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.107 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.110 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.112 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.109 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.113 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.131 0 +0
2023-09-20 2023-09-18 0.119 0 +0
2023-09-19 2023-09-15 0.145 0 +0
2023-09-18 2023-09-14 0.119 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.110 0 +0
2023-09-12 2023-09-07 0.115 0 +0
2023-09-11 2023-09-06 0.118 0 +0
2023-09-07 2023-09-05 0.129 0 +0
2023-09-06 2023-09-04 0.138 0 +0
2023-09-05 2023-08-31 0.139 0 +0
2023-09-04 2023-08-30 0.140 0 +0
2023-08-31 2023-08-29 0.142 0 +0
2023-08-30 2023-08-28 0.140 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.175 0 +0
2023-08-24 2023-08-22 0.179 0 +0
2023-08-23 2023-08-21 0.190 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.222 0 +0
2023-08-17 2023-08-15 0.225 0 +0
2023-08-16 2023-08-14 0.225 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.270 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.315 0 +0
2023-07-06 2023-07-04 0.325 0 +0
2023-07-05 2023-07-03 0.325 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.325 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.325 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.325 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.325 0 +0
2023-06-21 2023-06-19 0.325 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.335 0 +0
2023-06-14 2023-06-12 0.340 0 +0
2023-06-13 2023-06-09 0.345 0 +0
2023-06-12 2023-06-08 0.345 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.350 0 +0
2023-06-06 2023-06-02 0.345 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.340 0 +0
2023-06-01 2023-05-30 0.340 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.345 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.375 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.360 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.315 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.315 0 +0
2023-04-24 2023-04-20 0.335 0 +0
2023-04-21 2023-04-19 0.375 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.415 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.460 0 +0
2023-04-04 2023-03-31 0.465 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.475 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.445 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.455 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.460 0 +0
2023-02-10 2023-02-08 0.460 0 +0
2023-02-09 2023-02-07 0.465 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.460 0 +0
2023-02-01 2023-01-30 0.460 0 +0
2023-01-31 2023-01-27 0.465 0 +0
2023-01-30 2023-01-26 0.465 0 +0
2023-01-27 2023-01-20 0.465 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.430 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.415 0 +0
2023-01-17 2023-01-13 0.395 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.395 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.415 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.430 0 +0
2022-12-12 2022-12-08 0.425 0 +0
2022-12-09 2022-12-07 0.425 0 +0
2022-12-08 2022-12-06 0.425 0 +0
2022-12-07 2022-12-05 0.430 0 +0
2022-12-06 2022-12-02 0.425 0 +0
2022-12-05 2022-12-01 0.430 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.425 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.435 0 +0
2022-11-28 2022-11-24 0.430 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.430 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.410 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.415 0 +0
2022-11-08 2022-11-04 0.405 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.420 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.420 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.435 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.465 0 +0
2022-10-14 2022-10-12 0.465 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.475 0 +0
2022-10-07 2022-10-05 0.480 0 +0
2022-10-06 2022-10-03 0.475 0 +0
2022-10-05 2022-09-30 0.480 0 +0
2022-10-03 2022-09-29 0.480 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.480 0 +0
2022-09-26 2022-09-22 0.480 0 +0
2022-09-23 2022-09-21 0.485 0 +0
2022-09-22 2022-09-20 0.490 0 +0
2022-09-21 2022-09-19 0.490 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.500 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.500 0 +0
2022-09-14 2022-09-09 0.495 0 +0
2022-09-13 2022-09-08 0.495 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.540 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.540 0 +0
2022-07-12 2022-07-08 0.540 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.540 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.550 0 +0
2022-06-22 2022-06-20 0.540 0 +0
2022-06-21 2022-06-17 0.550 0 +0
2022-06-20 2022-06-16 0.540 0 +0
2022-06-17 2022-06-15 0.540 0 +0
2022-06-16 2022-06-14 0.550 0 +0
2022-06-15 2022-06-13 0.540 0 +0
2022-06-14 2022-06-10 0.550 0 +0
2022-06-13 2022-06-09 0.560 0 +0
2022-06-10 2022-06-08 0.560 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.530 0 +0
2022-06-07 2022-06-02 0.550 0 +0
2022-06-06 2022-06-01 0.540 0 +0
2022-06-02 2022-05-31 0.550 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.560 0 +0
2022-05-30 2022-05-26 0.550 0 +0
2022-05-27 2022-05-25 0.560 0 +0
2022-05-26 2022-05-24 0.560 0 +0
2022-05-25 2022-05-23 0.550 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.550 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.540 0 +0
2022-05-13 2022-05-11 0.530 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.550 0 +0
2022-05-10 2022-05-05 0.550 0 +0
2022-05-06 2022-05-04 0.550 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.570 0 +0
2022-04-29 2022-04-27 0.560 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.550 0 +0
2022-04-26 2022-04-22 0.570 0 +0
2022-04-25 2022-04-21 0.560 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.570 0 +0
2022-04-14 2022-04-12 0.530 0 +0
2022-04-13 2022-04-11 0.510 0 +0
2022-04-12 2022-04-08 0.500 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.495 0 +0
2022-04-07 2022-04-04 0.500 0 +0
2022-04-06 2022-04-01 0.520 0 +0
2022-04-04 2022-03-31 0.570 0 +0
2022-04-01 2022-03-30 0.580 0 +0
2022-03-31 2022-03-29 0.510 0 +0
2022-03-30 2022-03-28 0.490 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.480 0 +0
2022-03-25 2022-03-23 0.470 0 +0
2022-03-24 2022-03-22 0.455 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.450 0 +0
2022-03-21 2022-03-17 0.445 0 +0
2022-03-18 2022-03-16 0.435 0 +0
2022-03-17 2022-03-15 0.430 0 +0
2022-03-16 2022-03-14 0.450 0 +0
2022-03-15 2022-03-11 0.465 0 +0
2022-03-14 2022-03-10 0.460 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.455 0 +0
2022-03-09 2022-03-07 0.465 0 +0
2022-03-08 2022-03-04 0.465 0 +0
2022-03-07 2022-03-03 0.470 0 +0
2022-03-04 2022-03-02 0.465 0 +0
2022-03-03 2022-03-01 0.465 0 +0
2022-03-02 2022-02-28 0.465 0 +0
2022-03-01 2022-02-25 0.470 0 +0
2022-02-28 2022-02-24 0.470 0 +0
2022-02-25 2022-02-23 0.475 0 +0
2022-02-24 2022-02-22 0.470 0 +0
2022-02-23 2022-02-21 0.470 0 +0
2022-02-22 2022-02-18 0.470 0 +0
2022-02-21 2022-02-17 0.475 0 +0
2022-02-18 2022-02-16 0.470 0 +0
2022-02-17 2022-02-15 0.470 0 +0
2022-02-16 2022-02-14 0.470 0 +0
2022-02-15 2022-02-11 0.480 0 +0
2022-02-14 2022-02-10 0.485 0 +0
2022-02-11 2022-02-09 0.470 0 +0
2022-02-10 2022-02-08 0.475 0 +0
2022-02-09 2022-02-07 0.470 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.470 0 +0
2022-02-04 2022-01-27 0.475 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.485 0 +0
2022-01-26 2022-01-24 0.490 0 +0
2022-01-25 2022-01-21 0.485 0 +0
2022-01-24 2022-01-20 0.500 0 +0
2022-01-21 2022-01-19 0.495 0 +0
2022-01-20 2022-01-18 0.500 0 +0
2022-01-19 2022-01-17 0.510 0 +0
2022-01-18 2022-01-14 0.495 0 +0
2022-01-17 2022-01-13 0.495 0 +0
2022-01-14 2022-01-12 0.480 0 +0
2022-01-13 2022-01-11 0.475 0 +0
2022-01-12 2022-01-10 0.480 0 +0
2022-01-11 2022-01-07 0.495 0 +0
2022-01-10 2022-01-06 0.485 0 +0
2022-01-07 2022-01-05 0.485 0 +0
2022-01-06 2022-01-04 0.480 0 +0
2022-01-05 2022-01-03 0.465 0 +0
2022-01-04 2021-12-31 0.460 0 +0
2022-01-03 2021-12-29 0.445 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.445 0 +0
2021-12-28 2021-12-22 0.435 0 +0
2021-12-23 2021-12-21 0.430 0 +0
2021-12-22 2021-12-20 0.425 0 +0
2021-12-21 2021-12-17 0.425 0 +0
2021-12-20 2021-12-16 0.430 0 +0
2021-12-17 2021-12-15 0.425 0 +0
2021-12-16 2021-12-14 0.410 0 +0
2021-12-15 2021-12-13 0.425 0 +0
2021-12-14 2021-12-10 0.420 0 +0
2021-12-13 2021-12-09 0.405 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.400 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.415 0 +0
2021-12-06 2021-12-02 0.400 0 +0
2021-12-03 2021-12-01 0.405 0 +0
2021-12-02 2021-11-30 0.405 0 +0
2021-12-01 2021-11-29 0.405 0 +0
2021-11-30 2021-11-26 0.405 0 +0
2021-11-29 2021-11-25 0.410 0 +0
2021-11-26 2021-11-24 0.410 0 +0
2021-11-25 2021-11-23 0.415 0 +0
2021-11-24 2021-11-22 0.400 0 +0
2021-11-23 2021-11-19 0.395 0 +0
2021-11-22 2021-11-18 0.405 0 +0
2021-11-19 2021-11-17 0.410 0 +0
2021-11-18 2021-11-16 0.370 0 +0
2021-11-17 2021-11-15 0.365 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.380 0 +0
2021-11-12 2021-11-10 0.375 0 +0
2021-11-11 2021-11-09 0.380 0 +0
2021-11-10 2021-11-08 0.380 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.415 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.400 0 +0
2021-11-02 2021-10-29 0.360 0 +0
2021-11-01 2021-10-28 0.370 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.395 0 +0
2021-10-27 2021-10-25 0.410 0 +0
2021-10-26 2021-10-22 0.415 0 +0
2021-10-25 2021-10-21 0.410 0 +0
2021-10-22 2021-10-20 0.405 0 +0
2021-10-21 2021-10-19 0.430 0 +0
2021-10-20 2021-10-18 0.395 0 +0
2021-10-19 2021-10-15 0.390 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.395 0 +0
2021-10-12 2021-10-08 0.400 0 +0
2021-10-11 2021-10-07 0.395 0 +0
2021-10-08 2021-10-06 0.405 0 +0
2021-10-07 2021-10-05 0.425 0 +0
2021-10-06 2021-10-04 0.425 0 +0
2021-10-05 2021-09-30 0.430 0 +0
2021-10-04 2021-09-29 0.415 0 +0
2021-09-30 2021-09-28 0.460 0 +0
2021-09-29 2021-09-27 0.425 0 +0
2021-09-28 2021-09-24 0.465 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.580 0 +0
2021-09-23 2021-09-20 0.445 0 +0
2021-09-21 2021-09-17 0.220 0 +0
2021-09-20 2021-09-16 0.220 0 +0
2021-09-17 2021-09-15 0.220 0 +0
2021-09-16 2021-09-14 0.220 0 +0
2021-09-15 2021-09-13 0.220 0 +0
2021-09-14 2021-09-10 0.220 0 +0
2021-09-13 2021-09-09 0.220 0 +0
2021-09-10 2021-09-08 0.220 0 +0
2021-09-09 2021-09-07 0.220 0 +0
2021-09-08 2021-09-06 0.220 0 +0
2021-09-07 2021-09-03 0.220 0 +0
2021-09-06 2021-09-02 0.220 0 +0
2021-09-03 2021-09-01 0.220 0 +0
2021-09-02 2021-08-31 0.220 0 +0
2021-09-01 2021-08-30 0.220 0 +0
2021-08-31 2021-08-27 0.220 0 +0
2021-08-30 2021-08-26 0.220 0 +0
2021-08-27 2021-08-25 0.220 0 +0
2021-08-26 2021-08-24 0.220 0 +0
2021-08-25 2021-08-23 0.220 0 +0
2021-08-24 2021-08-20 0.220 0 +0
2021-08-23 2021-08-19 0.220 0 +0
2021-08-20 2021-08-18 0.220 0 +0
2021-08-19 2021-08-17 0.220 0 +0
2021-08-18 2021-08-16 0.220 0 +0
2021-08-17 2021-08-13 0.220 0 +0
2021-08-16 2021-08-12 0.220 0 +0
2021-08-13 2021-08-11 0.220 0 +0
2021-08-12 2021-08-10 0.220 0 +0
2021-08-11 2021-08-09 0.220 0 +0
2021-08-10 2021-08-06 0.220 0 +0
2021-08-09 2021-08-05 0.220 0 +0
2021-08-06 2021-08-04 0.220 0 +0
2021-08-05 2021-08-03 0.220 0 +0
2021-08-04 2021-08-02 0.220 0 +0
2021-08-03 2021-07-30 0.220 0 +0
2021-08-02 2021-07-29 0.220 0 +0
2021-07-30 2021-07-28 0.220 0 +0
2021-07-29 2021-07-27 0.220 0 +0
2021-07-28 2021-07-26 0.220 0 +0
2021-07-27 2021-07-23 0.220 0 +0
2021-07-26 2021-07-22 0.220 0 +0
2021-07-23 2021-07-21 0.220 0 +0
2021-07-22 2021-07-20 0.220 0 +0
2021-07-21 2021-07-19 0.220 0 +0
2021-07-20 2021-07-16 0.220 0 +0
2021-07-19 2021-07-15 0.220 0 +0
2021-07-16 2021-07-14 0.220 0 +0
2021-07-15 2021-07-13 0.220 0 +0
2021-07-14 2021-07-12 0.220 0 +0
2021-07-13 2021-07-09 0.220 0 +0
2021-07-12 2021-07-08 0.220 0 +0
2021-07-09 2021-07-07 0.220 0 +0
2021-07-08 2021-07-06 0.220 0 +0
2021-07-07 2021-07-05 0.220 0 +0
2021-07-06 2021-07-02 0.220 0 +0
2021-07-05 2021-06-30 0.220 0 +0
2021-07-02 2021-06-29 0.220 0 +0
2021-06-30 2021-06-28 0.220 0 +0
2021-06-29 2021-06-25 0.220 0 +0
2021-06-28 2021-06-24 0.220 0 +0
2021-06-25 2021-06-23 0.220 0 +0
2021-06-24 2021-06-22 0.220 0 +0
2021-06-23 2021-06-21 0.220 0 +0
2021-06-22 2021-06-18 0.220 0 +0
2021-06-21 2021-06-17 0.220 0 +0
2021-06-18 2021-06-16 0.220 0 +0
2021-06-17 2021-06-15 0.220 0 +0
2021-06-16 2021-06-11 0.220 0 +0
2021-06-15 2021-06-10 0.220 0 +0
2021-06-11 2021-06-09 0.220 0 +0
2021-06-10 2021-06-08 0.220 0 +0
2021-06-09 2021-06-07 0.220 0 +0
2021-06-08 2021-06-04 0.220 0 +0
2021-06-07 2021-06-03 0.220 0 +0
2021-06-04 2021-06-02 0.220 0 +0
2021-06-03 2021-06-01 0.220 0 +0
2021-06-02 2021-05-31 0.220 0 +0
2021-06-01 2021-05-28 0.220 0 +0
2021-05-31 2021-05-27 0.220 0 +0
2021-05-28 2021-05-26 0.220 0 +0
2021-05-27 2021-05-25 0.220 0 +0
2021-05-26 2021-05-24 0.220 0 +0
2021-05-25 2021-05-21 0.220 0 +0
2021-05-24 2021-05-20 0.220 0 +0
2021-05-21 2021-05-18 0.220 0 +0
2021-05-20 2021-05-17 0.220 0 +0
2021-05-18 2021-05-14 0.220 0 +0
2021-05-17 2021-05-13 0.220 0 +0
2021-05-14 2021-05-12 0.220 0 +0
2021-05-13 2021-05-11 0.220 0 +0
2021-05-12 2021-05-10 0.220 0 +0
2021-05-11 2021-05-07 0.220 0 +0
2021-05-10 2021-05-06 0.220 0 +0
2021-05-07 2021-05-05 0.220 0 +0
2021-05-06 2021-05-04 0.220 0 +0
2021-05-05 2021-05-03 0.220 0 +0
2021-05-04 2021-04-30 0.220 0 +0
2021-05-03 2021-04-29 0.220 0 +0
2021-04-30 2021-04-28 0.220 0 +0
2021-04-29 2021-04-27 0.220 0 +0
2021-04-28 2021-04-26 0.220 0 +0
2021-04-27 2021-04-23 0.220 0 +0
2021-04-26 2021-04-22 0.220 0 +0
2021-04-23 2021-04-21 0.220 0 +0
2021-04-22 2021-04-20 0.220 0 +0
2021-04-21 2021-04-19 0.220 0 +0
2021-04-20 2021-04-16 0.220 0 +0
2021-04-19 2021-04-15 0.220 0 +0
2021-04-16 2021-04-14 0.220 0 +0
2021-04-15 2021-04-13 0.220 0 +0
2021-04-14 2021-04-12 0.220 0 +0
2021-04-13 2021-04-09 0.220 0 +0
2021-04-12 2021-04-08 0.220 0 +0
2021-04-09 2021-04-07 0.220 0 +0
2021-04-08 2021-04-01 0.220 0 +0
2021-04-07 2021-03-31 0.220 0 +0
2021-04-01 2021-03-30 0.223 0 +0
2021-03-31 2021-03-29 0.234 0 +0
2021-03-30 2021-03-26 0.228 0 +0
2021-03-29 2021-03-25 0.210 0 +0
2021-03-26 2021-03-24 0.220 0 +0
2021-03-25 2021-03-23 0.231 0 +0
2021-03-24 2021-03-22 0.231 0 +0
2021-03-23 2021-03-19 0.223 0 +0
2021-03-22 2021-03-18 0.225 0 +0
2021-03-19 2021-03-17 0.222 0 +0
2021-03-18 2021-03-16 0.223 0 +0
2021-03-17 2021-03-15 0.233 0 +0
2021-03-16 2021-03-12 0.235 0 +0
2021-03-15 2021-03-11 0.245 0 +0
2021-03-12 2021-03-10 0.230 0 +0
2021-03-11 2021-03-09 0.231 0 +0
2021-03-10 2021-03-08 0.235 0 +0
2021-03-09 2021-03-05 0.241 0 +0
2021-03-08 2021-03-04 0.240 0 +0
2021-03-05 2021-03-03 0.250 0 +0
2021-03-04 2021-03-02 0.241 0 +0
2021-03-03 2021-03-01 0.242 0 +0
2021-03-02 2021-02-26 0.235 0 +0
2021-03-01 2021-02-25 0.230 0 +0
2021-02-26 2021-02-24 0.241 0 +0
2021-02-25 2021-02-23 0.255 0 +0
2021-02-24 2021-02-22 0.250 0 +0
2021-02-23 2021-02-19 0.245 0 +0
2021-02-22 2021-02-18 0.235 0 +0
2021-02-19 2021-02-17 0.245 0 +0
2021-02-18 2021-02-16 0.232 0 +0
2021-02-17 2021-02-11 0.240 0 +0
2021-02-16 2021-02-09 0.210 0 +0
2021-02-10 2021-02-08 0.190 0 +0
2021-02-09 2021-02-05 0.202 0 +0
2021-02-08 2021-02-04 0.192 0 +0
2021-02-05 2021-02-03 0.192 0 +0
2021-02-04 2021-02-02 0.193 0 +0
2021-02-03 2021-02-01 0.203 0 +0
2021-02-02 2021-01-29 0.203 0 +0
2021-02-01 2021-01-28 0.202 0 +0
2021-01-29 2021-01-27 0.205 0 +0
2021-01-28 2021-01-26 0.202 0 +0
2021-01-27 2021-01-25 0.205 0 +0
2021-01-26 2021-01-22 0.205 0 +0
2021-01-25 2021-01-21 0.215 0 +0
2021-01-22 2021-01-20 0.216 0 +0
2021-01-21 2021-01-19 0.220 0 +0
2021-01-20 2021-01-18 0.216 0 +0
2021-01-19 2021-01-15 0.208 0 +0
2021-01-18 2021-01-14 0.212 0 +0
2021-01-15 2021-01-13 0.222 0 +0
2021-01-14 2021-01-12 0.215 0 +0
2021-01-13 2021-01-11 0.200 0 +0
2021-01-12 2021-01-08 0.205 0 +0
2021-01-11 2021-01-07 0.215 0 +0
2021-01-08 2021-01-06 0.200 0 +0
2021-01-07 2021-01-05 0.214 0 +0
2021-01-06 2021-01-04 0.214 0 +0
2021-01-05 2020-12-31 0.207 0 +0
2021-01-04 2020-12-29 0.218 0 +0
2020-12-30 2020-12-28 0.231 0 +0
2020-12-29 2020-12-24 0.221 0 +0
2020-12-28 2020-12-22 0.240 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.244 0 +0
2020-12-21 2020-12-17 0.228 0 +0
2020-12-18 2020-12-16 0.217 0 +0
2020-12-17 2020-12-15 0.206 0 +0
2020-12-16 2020-12-14 0.217 0 +0
2020-12-15 2020-12-11 0.230 0 +0
2020-12-14 2020-12-10 0.245 0 +0
2020-12-11 2020-12-09 0.230 0 +0
2020-12-10 2020-12-08 0.235 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.164 0 +0
2020-12-07 2020-12-03 0.148 0 +0
2020-12-04 2020-12-02 0.167 0 +0
2020-12-03 2020-12-01 0.171 0 +0
2020-12-02 2020-11-30 0.153 0 +0
2020-12-01 2020-11-27 0.156 0 +0
2020-11-30 2020-11-26 0.150 0 +0
2020-11-27 2020-11-25 0.148 0 +0
2020-11-26 2020-11-24 0.167 0 +0
2020-11-25 2020-11-23 0.124 0 +0
2020-11-24 2020-11-20 0.119 0 +0
2020-11-23 2020-11-19 0.117 0 +0
2020-11-20 2020-11-18 0.117 0 +0
2020-11-19 2020-11-17 0.122 0 +0
2020-11-18 2020-11-16 0.116 0 +0
2020-11-17 2020-11-13 0.113 0 +0
2020-11-16 2020-11-12 0.123 0 +0
2020-11-13 2020-11-11 0.120 0 +0
2020-11-12 2020-11-10 0.108 0 +0
2020-11-11 2020-11-09 0.108 0 +0
2020-11-10 2020-11-06 0.111 0 +0
2020-11-09 2020-11-05 0.112 0 +0
2020-11-06 2020-11-04 0.113 0 +0
2020-11-05 2020-11-03 0.115 0 +0
2020-11-04 2020-11-02 0.114 0 +0
2020-11-03 2020-10-30 0.114 0 +0
2020-11-02 2020-10-29 0.111 0 +0
2020-10-30 2020-10-28 0.118 0 +0
2020-10-29 2020-10-27 0.123 0 +0
2020-10-28 2020-10-23 0.122 0 +0
2020-10-27 2020-10-22 0.130 0 +0
2020-10-23 2020-10-21 0.136 0 +0
2020-10-22 2020-10-20 0.120 0 +0
2020-10-21 2020-10-19 0.121 0 +0
2020-10-20 2020-10-16 0.124 0 +0
2020-10-19 2020-10-15 0.124 0 +0
2020-10-16 2020-10-14 0.121 0 +0
2020-10-15 2020-10-12 0.130 0 +0
2020-10-14 2020-10-09 0.130 0 +0
2020-10-12 2020-10-08 0.130 0 +0
2020-10-09 2020-10-07 0.130 0 +0
2020-10-08 2020-10-06 0.129 0 +0
2020-10-07 2020-10-05 0.113 0 +0
2020-10-06 2020-09-30 0.113 0 +0
2020-10-05 2020-09-29 0.115 0 +0
2020-09-30 2020-09-28 0.120 0 +0
2020-09-29 2020-09-25 0.120 0 +0
2020-09-28 2020-09-24 0.120 0 +0
2020-09-25 2020-09-23 0.120 0 +0
2020-09-24 2020-09-22 0.123 0 +0
2020-09-23 2020-09-21 0.130 0 +0
2020-09-22 2020-09-18 0.131 0 +0
2020-09-21 2020-09-17 0.124 0 +0
2020-09-18 2020-09-16 0.141 0 +0
2020-09-17 2020-09-15 0.141 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.145 0 +0
2020-09-14 2020-09-10 0.128 0 +0
2020-09-11 2020-09-09 0.130 0 +0
2020-09-10 2020-09-08 0.135 0 +0
2020-09-09 2020-09-07 0.135 0 +0
2020-09-08 2020-09-04 0.131 0 +0
2020-09-07 2020-09-03 0.131 0 +0
2020-09-04 2020-09-02 0.133 0 +0
2020-09-03 2020-09-01 0.141 0 +0
2020-09-02 2020-08-31 0.143 0 +0
2020-09-01 2020-08-28 0.145 0 +0
2020-08-31 2020-08-27 0.145 0 +0
2020-08-28 2020-08-26 0.146 0 +0
2020-08-27 2020-08-25 0.148 0 +0
2020-08-26 2020-08-24 0.150 0 +0
2020-08-25 2020-08-21 0.151 0 +0
2020-08-24 2020-08-20 0.159 0 +0
2020-08-21 2020-08-19 0.155 0 +0
2020-08-20 2020-08-18 0.155 0 +0
2020-08-19 2020-08-17 0.165 0 +0
2020-08-18 2020-08-14 0.166 0 +0
2020-08-17 2020-08-13 0.168 0 +0
2020-08-14 2020-08-12 0.163 0 +0
2020-08-13 2020-08-11 0.166 0 +0
2020-08-12 2020-08-10 0.170 0 +0
2020-08-11 2020-08-07 0.163 0 +0
2020-08-10 2020-08-06 0.163 0 +0
2020-08-07 2020-08-05 0.165 0 +0
2020-08-06 2020-08-04 0.167 0 +0
2020-08-05 2020-08-03 0.169 0 +0
2020-08-04 2020-07-31 0.169 0 +0
2020-08-03 2020-07-30 0.170 0 +0
2020-07-31 2020-07-29 0.170 0 +0
2020-07-30 2020-07-28 0.167 0 +0
2020-07-29 2020-07-27 0.163 0 +0
2020-07-28 2020-07-24 0.176 0 +0
2020-07-27 2020-07-23 0.165 0 +0
2020-07-24 2020-07-22 0.165 0 +0
2020-07-23 2020-07-21 0.163 0 +0
2020-07-22 2020-07-20 0.167 0 +0
2020-07-21 2020-07-17 0.168 0 +0
2020-07-20 2020-07-16 0.172 0 +0
2020-07-17 2020-07-15 0.165 0 +0
2020-07-16 2020-07-14 0.175 0 +0
2020-07-15 2020-07-13 0.166 0 +0
2020-07-14 2020-07-10 0.175 0 +0
2020-07-13 2020-07-09 0.170 0 +0
2020-07-10 2020-07-08 0.170 0 +0
2020-07-09 2020-07-07 0.175 0 +0
2020-07-08 2020-07-06 0.167 0 +0
2020-07-07 2020-07-03 0.174 0 +0
2020-07-06 2020-07-02 0.168 0 +0
2020-07-03 2020-06-30 0.168 0 +0
2020-07-02 2020-06-29 0.171 0 +0
2020-06-30 2020-06-26 0.179 0 +0
2020-06-29 2020-06-24 0.172 0 +0
2020-06-26 2020-06-23 0.171 0 +0
2020-06-24 2020-06-22 0.179 0 +0
2020-06-23 2020-06-19 0.163 0 +0
2020-06-22 2020-06-18 0.161 0 +0
2020-06-19 2020-06-17 0.161 0 +0
2020-06-18 2020-06-16 0.160 0 +0
2020-06-17 2020-06-15 0.165 0 +0
2020-06-16 2020-06-12 0.165 0 +0
2020-06-15 2020-06-11 0.162 0 +0
2020-06-12 2020-06-10 0.163 0 +0
2020-06-11 2020-06-09 0.165 0 +0
2020-06-10 2020-06-08 0.173 0 +0
2020-06-09 2020-06-05 0.180 0 +0
2020-06-08 2020-06-04 0.170 0 +0
2020-06-05 2020-06-03 0.159 0 +0
2020-06-04 2020-06-02 0.183 0 +0
2020-06-03 2020-06-01 0.158 0 +0
2020-06-02 2020-05-29 0.164 0 +0
2020-06-01 2020-05-28 0.149 0 +0
2020-05-29 2020-05-27 0.155 0 +0
2020-05-28 2020-05-26 0.152 0 +0
2020-05-27 2020-05-25 0.188 0 +0
2020-05-26 2020-05-22 0.220 0 +0
2020-05-25 2020-05-21 0.222 0 +0
2020-05-22 2020-05-20 0.220 0 +0
2020-05-21 2020-05-19 0.220 0 +0
2020-05-20 2020-05-18 0.220 0 +0
2020-05-19 2020-05-15 0.205 0 +0
2020-05-18 2020-05-14 0.212 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.208 0 +0
2020-05-13 2020-05-11 0.211 0 +0
2020-05-12 2020-05-08 0.210 0 +0
2020-05-11 2020-05-07 0.202 0 +0
2020-05-08 2020-05-06 0.205 0 +0
2020-05-07 2020-05-05 0.185 0 +0
2020-05-06 2020-05-04 0.202 0 +0
2020-05-05 2020-04-29 0.224 0 +0
2020-05-04 2020-04-28 0.222 0 +0
2020-04-29 2020-04-27 0.221 0 +0
2020-04-28 2020-04-24 0.226 0 +0
2020-04-27 2020-04-23 0.224 0 +0
2020-04-24 2020-04-22 0.224 0 +0
2020-04-23 2020-04-21 0.225 0 +0
2020-04-22 2020-04-20 0.224 0 +0
2020-04-21 2020-04-17 0.229 0 +0
2020-04-20 2020-04-16 0.230 0 +0
2020-04-17 2020-04-15 0.244 0 +0
2020-04-16 2020-04-14 0.243 0 +0
2020-04-15 2020-04-09 0.255 0 +0
2020-04-14 2020-04-08 0.242 0 +0
2020-04-09 2020-04-07 0.243 0 +0
2020-04-08 2020-04-06 0.240 0 +0
2020-04-07 2020-04-03 0.236 0 +0
2020-04-06 2020-04-02 0.236 0 +0
2020-04-03 2020-04-01 0.236 0 +0
2020-04-02 2020-03-31 0.244 0 +0
2020-04-01 2020-03-30 0.244 0 +0
2020-03-31 2020-03-27 0.255 0 +0
2020-03-30 2020-03-26 0.245 0 +0
2020-03-27 2020-03-25 0.236 0 +0
2020-03-26 2020-03-24 0.236 0 +0
2020-03-25 2020-03-23 0.236 0 +0
2020-03-24 2020-03-20 0.237 0 +0
2020-03-23 2020-03-19 0.234 0 +0
2020-03-20 2020-03-18 0.233 0 +0
2020-03-19 2020-03-17 0.242 0 +0
2020-03-18 2020-03-16 0.243 0 +0
2020-03-17 2020-03-13 0.243 0 +0
2020-03-16 2020-03-12 0.260 0 +0
2020-03-13 2020-03-11 0.265 0 +0
2020-03-12 2020-03-10 0.260 0 +0
2020-03-11 2020-03-09 0.260 0 +0
2020-03-10 2020-03-06 0.270 0 +0
2020-03-09 2020-03-05 0.275 0 +0
2020-03-06 2020-03-04 0.275 0 +0
2020-03-05 2020-03-03 0.270 0 +0
2020-03-04 2020-03-02 0.280 0 +0
2020-03-03 2020-02-28 0.290 0 +0
2020-03-02 2020-02-27 0.290 0 +0
2020-02-28 2020-02-26 0.290 0 +0
2020-02-27 2020-02-25 0.295 0 +0
2020-02-26 2020-02-24 0.295 0 +0
2020-02-25 2020-02-21 0.295 0 +0
2020-02-24 2020-02-20 0.290 0 +0
2020-02-21 2020-02-19 0.290 0 +0
2020-02-20 2020-02-18 0.290 0 +0
2020-02-19 2020-02-17 0.290 0 +0
2020-02-18 2020-02-14 0.280 0 +0
2020-02-17 2020-02-13 0.280 0 +0
2020-02-14 2020-02-12 0.280 0 +0
2020-02-13 2020-02-11 0.280 0 +0
2020-02-12 2020-02-10 0.280 0 +0
2020-02-11 2020-02-07 0.280 0 +0
2020-02-10 2020-02-06 0.280 0 +0
2020-02-07 2020-02-05 0.275 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.275 0 +0
2020-02-04 2020-01-31 0.275 0 +0
2020-02-03 2020-01-30 0.265 0 +0
2020-01-31 2020-01-29 0.275 0 +0
2020-01-30 2020-01-24 0.285 0 +0
2020-01-29 2020-01-22 0.290 0 +0
2020-01-23 2020-01-21 0.295 0 +0
2020-01-22 2020-01-20 0.290 0 +0
2020-01-21 2020-01-17 0.290 0 +0
2020-01-20 2020-01-16 0.295 0 +0
2020-01-17 2020-01-15 0.300 0 +0
2020-01-16 2020-01-14 0.300 0 +0
2020-01-15 2020-01-13 0.300 0 +0
2020-01-14 2020-01-10 0.295 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.295 0 +0
2020-01-09 2020-01-07 0.295 0 +0
2020-01-08 2020-01-06 0.295 0 +0
2020-01-07 2020-01-03 0.295 0 +0
2020-01-06 2020-01-02 0.305 0 +0
2020-01-03 2019-12-31 0.295 0 +0
2020-01-02 2019-12-27 0.320 0 +0
2019-12-30 2019-12-24 0.300 0 +0
2019-12-27 2019-12-20 0.310 0 +0
2019-12-23 2019-12-19 0.300 0 +0
2019-12-20 2019-12-18 0.300 0 +0
2019-12-19 2019-12-17 0.305 0 +0
2019-12-18 2019-12-16 0.290 0 +0
2019-12-17 2019-12-13 0.345 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.350 0 +0
2019-12-12 2019-12-10 0.360 0 +0
2019-12-11 2019-12-09 0.360 0 +0
2019-12-10 2019-12-06 0.355 0 +0
2019-12-09 2019-12-05 0.355 0 +0
2019-12-06 2019-12-04 0.355 0 +0
2019-12-05 2019-12-03 0.360 0 +0
2019-12-04 2019-12-02 0.350 0 +0
2019-12-03 2019-11-29 0.330 0 +0
2019-12-02 2019-11-28 0.340 0 +0
2019-11-29 2019-11-27 0.325 0 +0
2019-11-28 2019-11-26 0.335 0 +0
2019-11-27 2019-11-25 0.325 0 +0
2019-11-26 2019-11-22 0.320 0 +0
2019-11-25 2019-11-21 0.320 0 +0
2019-11-22 2019-11-20 0.320 0 +0
2019-11-21 2019-11-19 0.325 0 +0
2019-11-20 2019-11-18 0.320 0 +0
2019-11-19 2019-11-15 0.315 0 +0
2019-11-18 2019-11-14 0.315 0 +0
2019-11-15 2019-11-13 0.315 0 +0
2019-11-14 2019-11-12 0.305 0 +0
2019-11-13 2019-11-11 0.315 0 +0
2019-11-12 2019-11-08 0.320 0 +0
2019-11-11 2019-11-07 0.315 0 +0
2019-11-08 2019-11-06 0.310 0 +0
2019-11-07 2019-11-05 0.310 0 +0
2019-11-06 2019-11-04 0.310 0 +0
2019-11-05 2019-11-01 0.310 0 +0
2019-11-04 2019-10-31 0.315 0 +0
2019-11-01 2019-10-30 0.305 0 +0
2019-10-31 2019-10-29 0.310 0 +0
2019-10-30 2019-10-28 0.315 0 +0
2019-10-29 2019-10-25 0.310 0 +0
2019-10-28 2019-10-24 0.305 0 +0
2019-10-25 2019-10-23 0.310 0 +0
2019-10-24 2019-10-22 0.305 0 +0
2019-10-23 2019-10-21 0.305 0 +0
2019-10-22 2019-10-18 0.310 0 +0
2019-10-21 2019-10-17 0.315 0 +0
2019-10-18 2019-10-16 0.310 0 +0
2019-10-17 2019-10-15 0.305 0 +0
2019-10-16 2019-10-14 0.300 0 +0
2019-10-15 2019-10-11 0.300 0 +0
2019-10-14 2019-10-10 0.300 0 +0
2019-10-11 2019-10-09 0.300 0 +0
2019-10-10 2019-10-08 0.295 0 +0
2019-10-09 2019-10-04 0.300 0 +0
2019-10-08 2019-10-03 0.320 0 +0
2019-10-04 2019-10-02 0.310 0 +0
2019-10-03 2019-09-30 0.300 0 +0
2019-10-02 2019-09-27 0.300 0 +0
2019-09-30 2019-09-26 0.300 0 +0
2019-09-27 2019-09-25 0.305 0 +0
2019-09-26 2019-09-24 0.315 0 +0
2019-09-25 2019-09-23 0.290 0 +0
2019-09-24 2019-09-20 0.300 0 +0
2019-09-23 2019-09-19 0.290 0 +0
2019-09-20 2019-09-18 0.295 0 +0
2019-09-19 2019-09-17 0.285 0 +0
2019-09-18 2019-09-16 0.290 0 +0
2019-09-17 2019-09-13 0.295 0 +0
2019-09-16 2019-09-12 0.295 0 +0
2019-09-13 2019-09-11 0.295 0 +0
2019-09-12 2019-09-10 0.290 0 +0
2019-09-11 2019-09-09 0.275 0 +0
2019-09-10 2019-09-06 0.275 0 +0
2019-09-09 2019-09-05 0.270 0 +0
2019-09-06 2019-09-04 0.270 0 +0
2019-09-05 2019-09-03 0.270 0 +0
2019-09-04 2019-09-02 0.270 0 +0
2019-09-03 2019-08-30 0.265 0 +0
2019-09-02 2019-08-29 0.265 0 +0
2019-08-30 2019-08-28 0.265 0 +0
2019-08-29 2019-08-27 0.275 0 +0
2019-08-28 2019-08-26 0.260 0 +0
2019-08-27 2019-08-23 0.265 0 +0
2019-08-26 2019-08-22 0.270 0 +0
2019-08-23 2019-08-21 0.285 0 +0
2019-08-22 2019-08-20 0.265 0 +0
2019-08-21 2019-08-19 0.265 0 +0
2019-08-20 2019-08-16 0.260 0 +0
2019-08-19 2019-08-15 0.255 0 +0
2019-08-16 2019-08-14 0.270 0 +0
2019-08-15 2019-08-13 0.265 0 +0
2019-08-14 2019-08-12 0.280 0 +0
2019-08-13 2019-08-09 0.275 0 +0
2019-08-12 2019-08-08 0.275 0 +0
2019-08-09 2019-08-07 0.295 0 +0
2019-08-08 2019-08-06 0.270 0 +0
2019-08-07 2019-08-05 0.280 0 +0
2019-08-06 2019-08-02 0.285 0 +0
2019-08-05 2019-08-01 0.285 0 +0
2019-08-02 2019-07-31 0.300 0 +0
2019-08-01 2019-07-30 0.295 0 +0
2019-07-31 2019-07-29 0.290 0 +0
2019-07-30 2019-07-26 0.285 0 +0
2019-07-29 2019-07-25 0.275 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.285 0 +0
2019-07-24 2019-07-22 0.285 0 +0
2019-07-23 2019-07-19 0.285 0 +0
2019-07-22 2019-07-18 0.295 0 +0
2019-07-19 2019-07-17 0.280 0 +0
2019-07-18 2019-07-16 0.275 0 +0
2019-07-17 2019-07-15 0.280 0 +0
2019-07-16 2019-07-12 0.280 0 +0
2019-07-15 2019-07-11 0.280 0 +0
2019-07-12 2019-07-10 0.290 0 +0
2019-07-11 2019-07-09 0.290 0 +0
2019-07-10 2019-07-08 0.280 0 +0
2019-07-09 2019-07-05 0.280 0 +0
2019-07-08 2019-07-04 0.270 0 +0
2019-07-05 2019-07-03 0.280 0 +0
2019-07-04 2019-07-02 0.280 0 +0
2019-07-03 2019-06-28 0.285 0 +0
2019-07-02 2019-06-27 0.285 0 +0
2019-06-28 2019-06-26 0.290 0 +0
2019-06-27 2019-06-25 0.290 0 +0
2019-06-26 2019-06-24 0.280 0 +0
2019-06-25 2019-06-21 0.290 0 +0
2019-06-24 2019-06-20 0.285 0 +0
2019-06-21 2019-06-19 0.280 0 +0
2019-06-20 2019-06-18 0.260 0 +0
2019-06-19 2019-06-17 0.255 0 +0
2019-06-18 2019-06-14 0.265 0 +0
2019-06-17 2019-06-13 0.275 0 +0
2019-06-14 2019-06-12 0.280 0 +0
2019-06-13 2019-06-11 0.295 0 +0
2019-06-12 2019-06-10 0.305 0 +0
2019-06-11 2019-06-06 0.305 0 +0
2019-06-10 2019-06-05 0.320 0 +0
2019-06-06 2019-06-04 0.320 0 +0
2019-06-05 2019-06-03 0.310 0 +0
2019-06-04 2019-05-31 0.320 0 +0
2019-06-03 2019-05-30 0.325 0 +0
2019-05-31 2019-05-29 0.335 0 +0
2019-05-30 2019-05-28 0.345 0 +0
2019-05-29 2019-05-27 0.350 0 +0
2019-05-28 2019-05-24 0.335 0 +0
2019-05-27 2019-05-23 0.340 0 +0
2019-05-24 2019-05-22 0.340 0 +0
2019-05-23 2019-05-21 0.335 0 +0
2019-05-22 2019-05-20 0.335 0 +0
2019-05-21 2019-05-17 0.345 0 +0
2019-05-20 2019-05-16 0.340 0 +0
2019-05-17 2019-05-15 0.335 0 +0
2019-05-16 2019-05-14 0.330 0 +0
2019-05-15 2019-05-10 0.340 0 +0
2019-05-14 2019-05-09 0.330 0 +0
2019-05-10 2019-05-08 0.330 0 +0
2019-05-09 2019-05-07 0.345 0 +0
2019-05-08 2019-05-06 0.350 0 +0
2019-05-07 2019-05-03 0.345 0 +0
2019-05-06 2019-05-02 0.350 0 +0
2019-05-03 2019-04-30 0.345 0 +0
2019-05-02 2019-04-29 0.350 0 +0
2019-04-30 2019-04-26 0.350 0 +0
2019-04-29 2019-04-25 0.345 0 +0
2019-04-26 2019-04-24 0.345 0 +0
2019-04-25 2019-04-23 0.345 0 +0
2019-04-24 2019-04-18 0.350 0 +0
2019-04-23 2019-04-17 0.355 0 +0
2019-04-18 2019-04-16 0.355 0 +0
2019-04-17 2019-04-15 0.350 0 +0
2019-04-16 2019-04-12 0.350 0 +0
2019-04-15 2019-04-11 0.360 0 +0
2019-04-12 2019-04-10 0.360 0 +0
2019-04-11 2019-04-09 0.355 0 +0
2019-04-10 2019-04-08 0.360 0 +0
2019-04-09 2019-04-04 0.355 0 +0
2019-04-08 2019-04-03 0.355 0 +0
2019-04-04 2019-04-02 0.355 0 +0
2019-04-03 2019-04-01 0.355 0 +0
2019-04-02 2019-03-29 0.360 0 +0
2019-04-01 2019-03-28 0.360 0 +0
2019-03-29 2019-03-27 0.370 0 +0
2019-03-28 2019-03-26 0.380 0 +0
2019-03-27 2019-03-25 0.365 0 +0
2019-03-26 2019-03-22 0.355 0 +0
2019-03-25 2019-03-21 0.350 0 +0
2019-03-22 2019-03-20 0.370 0 +0
2019-03-21 2019-03-19 0.385 0 +0
2019-03-20 2019-03-18 0.380 0 +0
2019-03-19 2019-03-15 0.380 0 +0
2019-03-18 2019-03-14 0.370 0 +0
2019-03-15 2019-03-13 0.355 0 +0
2019-03-14 2019-03-12 0.335 0 +0
2019-03-13 2019-03-11 0.345 0 +0
2019-03-12 2019-03-08 0.320 0 +0
2019-03-11 2019-03-07 0.320 0 +0
2019-03-08 2019-03-06 0.320 0 +0
2019-03-07 2019-03-05 0.320 0 +0
2019-03-06 2019-03-04 0.305 0 +0
2019-03-05 2019-03-01 0.300 0 +0
2019-03-04 2019-02-28 0.300 0 +0
2019-03-01 2019-02-27 0.300 0 +0
2019-02-28 2019-02-26 0.310 0 +0
2019-02-27 2019-02-25 0.265 0 +0
2019-02-26 2019-02-22 0.265 0 +0
2019-02-25 2019-02-21 0.270 0 +0
2019-02-22 2019-02-20 0.270 0 +0
2019-02-21 2019-02-19 0.270 0 +0
2019-02-20 2019-02-18 0.270 0 +0
2019-02-19 2019-02-15 0.265 0 +0
2019-02-18 2019-02-14 0.265 0 +0
2019-02-15 2019-02-13 0.265 0 +0
2019-02-14 2019-02-12 0.265 0 +0
2019-02-13 2019-02-11 0.275 0 +0
2019-02-12 2019-02-08 0.275 0 +0
2019-02-11 2019-02-04 0.270 0 +0
2019-02-08 2019-01-31 0.250 0 +0
2019-02-01 2019-01-30 0.255 0 +0
2019-01-31 2019-01-29 0.255 0 +0
2019-01-30 2019-01-28 0.255 0 +0
2019-01-29 2019-01-25 0.255 0 +0
2019-01-28 2019-01-24 0.250 0 +0
2019-01-25 2019-01-23 0.250 0 +0
2019-01-24 2019-01-22 0.255 0 +0
2019-01-23 2019-01-21 0.265 0 +0
2019-01-22 2019-01-18 0.255 0 +0
2019-01-21 2019-01-17 0.255 0 +0
2019-01-18 2019-01-16 0.260 0 +0
2019-01-17 2019-01-15 0.265 0 +0
2019-01-16 2019-01-14 0.270 0 +0
2019-01-15 2019-01-11 0.270 0 +0
2019-01-14 2019-01-10 0.265 0 +0
2019-01-11 2019-01-09 0.270 0 +0
2019-01-10 2019-01-08 0.260 0 +0
2019-01-09 2019-01-07 0.245 0 +0
2019-01-08 2019-01-04 0.247 0 +0
2019-01-07 2019-01-03 0.250 0 +0
2019-01-04 2019-01-02 0.255 0 +0
2019-01-03 2018-12-31 0.255 0 +0
2019-01-02 2018-12-27 0.255 0 +0
2018-12-28 2018-12-24 0.255 0 +0
2018-12-27 2018-12-20 0.265 0 +0
2018-12-21 2018-12-19 0.265 0 +0
2018-12-20 2018-12-18 0.270 0 +0
2018-12-19 2018-12-17 0.270 0 +0
2018-12-18 2018-12-14 0.270 0 +0
2018-12-17 2018-12-13 0.270 0 +0
2018-12-14 2018-12-12 0.265 0 +0
2018-12-13 2018-12-11 0.270 0 +0
2018-12-12 2018-12-10 0.265 0 +0
2018-12-11 2018-12-07 0.270 0 +0
2018-12-10 2018-12-06 0.270 0 +0
2018-12-07 2018-12-05 0.275 0 +0
2018-12-06 2018-12-04 0.275 0 +0
2018-12-05 2018-12-03 0.275 0 +0
2018-12-04 2018-11-30 0.265 0 +0
2018-12-03 2018-11-29 0.270 0 +0
2018-11-30 2018-11-28 0.270 0 +0
2018-11-29 2018-11-27 0.275 0 +0
2018-11-28 2018-11-26 0.270 0 +0
2018-11-27 2018-11-23 0.255 0 +0
2018-11-26 2018-11-22 0.260 0 +0
2018-11-23 2018-11-21 0.255 0 +0
2018-11-22 2018-11-20 0.250 0 +0
2018-11-21 2018-11-19 0.260 0 +0
2018-11-20 2018-11-16 0.270 0 +0
2018-11-19 2018-11-15 0.270 0 +0
2018-11-16 2018-11-14 0.265 0 +0
2018-11-15 2018-11-13 0.275 0 +0
2018-11-14 2018-11-12 0.275 0 +0
2018-11-13 2018-11-09 0.270 0 +0
2018-11-12 2018-11-08 0.270 0 +0
2018-11-09 2018-11-07 0.275 0 +0
2018-11-08 2018-11-06 0.270 0 +0
2018-11-07 2018-11-05 0.275 0 +0
2018-11-06 2018-11-02 0.275 0 +0
2018-11-05 2018-11-01 0.270 0 +0
2018-11-02 2018-10-31 0.270 0 +0
2018-11-01 2018-10-30 0.265 0 +0
2018-10-31 2018-10-29 0.280 0 +0
2018-10-30 2018-10-26 0.295 0 +0
2018-10-29 2018-10-25 0.300 0 +0
2018-10-26 2018-10-24 0.300 0 +0
2018-10-25 2018-10-23 0.310 0 +0
2018-10-24 2018-10-22 0.305 0 +0
2018-10-23 2018-10-19 0.315 0 +0
2018-10-22 2018-10-18 0.310 0 +0
2018-10-19 2018-10-16 0.320 0 +0
2018-10-18 2018-10-15 0.325 0 +0
2018-10-16 2018-10-12 0.340 0 +0
2018-10-15 2018-10-11 0.335 0 +0
2018-10-12 2018-10-10 0.350 0 +0
2018-10-11 2018-10-09 0.330 0 +0
2018-10-10 2018-10-08 0.315 0 +0
2018-10-09 2018-10-05 0.310 0 +0
2018-10-08 2018-10-04 0.315 0 +0
2018-10-05 2018-10-03 0.320 0 +0
2018-10-04 2018-10-02 0.315 0 +0
2018-10-03 2018-09-28 0.320 0 +0
2018-10-02 2018-09-27 0.315 0 +0
2018-09-28 2018-09-26 0.310 0 +0
2018-09-27 2018-09-24 0.305 0 +0
2018-09-26 2018-09-21 0.300 0 +0
2018-09-24 2018-09-20 0.290 0 +0
2018-09-21 2018-09-19 0.300 0 +0
2018-09-20 2018-09-18 0.285 0 +0
2018-09-19 2018-09-17 0.285 0 +0
2018-09-18 2018-09-14 0.280 0 +0
2018-09-17 2018-09-13 0.285 0 +0
2018-09-14 2018-09-12 0.280 0 +0
2018-09-13 2018-09-11 0.295 0 +0
2018-09-12 2018-09-10 0.285 0 +0
2018-09-11 2018-09-07 0.285 0 +0
2018-09-10 2018-09-06 0.295 0 +0
2018-09-07 2018-09-05 0.285 0 +0
2018-09-06 2018-09-04 0.290 0 +0
2018-09-05 2018-09-03 0.285 0 +0
2018-09-04 2018-08-31 0.290 0 +0
2018-09-03 2018-08-30 0.290 0 +0
2018-08-31 2018-08-29 0.295 0 +0
2018-08-30 2018-08-28 0.290 0 +0
2018-08-29 2018-08-27 0.290 0 +0
2018-08-28 2018-08-24 0.290 0 +0
2018-08-27 2018-08-23 0.285 0 +0
2018-08-24 2018-08-22 0.280 0 +0
2018-08-23 2018-08-21 0.275 0 +0
2018-08-22 2018-08-20 0.275 0 +0
2018-08-21 2018-08-17 0.270 0 +0
2018-08-20 2018-08-16 0.260 0 +0
2018-08-17 2018-08-15 0.265 0 +0
2018-08-16 2018-08-14 0.270 0 +0
2018-08-15 2018-08-13 0.275 0 +0
2018-08-14 2018-08-10 0.275 0 +0
2018-08-13 2018-08-09 0.270 0 +0
2018-08-10 2018-08-08 0.270 0 +0
2018-08-09 2018-08-07 0.270 0 +0
2018-08-08 2018-08-06 0.265 0 +0
2018-08-07 2018-08-03 0.265 0 +0
2018-08-06 2018-08-02 0.265 0 +0
2018-08-03 2018-08-01 0.270 0 +0
2018-08-02 2018-07-31 0.270 0 +0
2018-08-01 2018-07-30 0.275 0 +0
2018-07-31 2018-07-27 0.285 0 +0
2018-07-30 2018-07-26 0.280 0 +0
2018-07-27 2018-07-25 0.290 0 +0
2018-07-26 2018-07-24 0.270 0 +0
2018-07-25 2018-07-23 0.265 0 +0
2018-07-24 2018-07-20 0.255 0 +0
2018-07-23 2018-07-19 0.255 0 +0
2018-07-20 2018-07-18 0.260 0 +0
2018-07-19 2018-07-17 0.260 0 +0
2018-07-18 2018-07-16 0.255 0 +0
2018-07-17 2018-07-13 0.265 0 +0
2018-07-16 2018-07-12 0.265 0 +0
2018-07-13 2018-07-11 0.270 0 +0
2018-07-12 2018-07-10 0.260 0 +0
2018-07-11 2018-07-09 0.260 0 +0
2018-07-10 2018-07-06 0.255 0 +0
2018-07-09 2018-07-05 0.260 0 +0
2018-07-06 2018-07-04 0.260 0 +0
2018-07-05 2018-07-03 0.265 0 +0
2018-07-04 2018-06-29 0.260 0 +0
2018-07-03 2018-06-28 0.270 0 +0
2018-06-29 2018-06-27 0.265 0 +0
2018-06-28 2018-06-26 0.280 0 +0
2018-06-27 2018-06-25 0.270 0 +0
2018-06-26 2018-06-22 0.275 0 +0
2018-06-25 2018-06-21 0.275 0 +0
2018-06-22 2018-06-20 0.275 0 +0
2018-06-21 2018-06-19 0.280 0 +0
2018-06-20 2018-06-15 0.285 0 +0
2018-06-19 2018-06-14 0.285 0 +0
2018-06-15 2018-06-13 0.295 0 +0
2018-06-14 2018-06-12 0.290 0 +0
2018-06-13 2018-06-11 0.295 0 +0
2018-06-12 2018-06-08 0.300 0 +0
2018-06-11 2018-06-07 0.300 0 +0
2018-06-08 2018-06-06 0.290 0 +0
2018-06-07 2018-06-05 0.285 0 +0
2018-06-06 2018-06-04 0.280 0 +0
2018-06-05 2018-06-01 0.275 0 +0
2018-06-04 2018-05-31 0.280 0 +0
2018-06-01 2018-05-30 0.280 0 +0
2018-05-31 2018-05-29 0.285 0 +0
2018-05-30 2018-05-28 0.280 0 +0
2018-05-29 2018-05-25 0.285 0 +0
2018-05-28 2018-05-24 0.290 0 +0
2018-05-25 2018-05-23 0.295 0 +0
2018-05-24 2018-05-21 0.300 0 +0
2018-05-23 2018-05-18 0.300 0 +0
2018-05-21 2018-05-17 0.290 0 +0
2018-05-18 2018-05-16 0.285 0 +0
2018-05-17 2018-05-15 0.285 0 +0
2018-05-16 2018-05-14 0.290 0 +0
2018-05-15 2018-05-11 0.275 0 +0
2018-05-14 2018-05-10 0.280 0 +0
2018-05-11 2018-05-09 0.270 0 +0
2018-05-10 2018-05-08 0.265 0 +0
2018-05-09 2018-05-07 0.265 0 +0
2018-05-08 2018-05-04 0.265 0 +0
2018-05-07 2018-05-03 0.260 0 +0
2018-05-04 2018-05-02 0.260 0 +0
2018-05-03 2018-04-30 0.265 0 +0
2018-05-02 2018-04-27 0.265 0 +0
2018-04-30 2018-04-26 0.265 0 +0
2018-04-27 2018-04-25 0.275 0 +0
2018-04-26 2018-04-24 0.260 0 +0
2018-04-25 2018-04-23 0.255 0 +0
2018-04-24 2018-04-20 0.260 0 +0
2018-04-23 2018-04-19 0.260 0 +0
2018-04-20 2018-04-18 0.260 0 +0
2018-04-19 2018-04-17 0.260 0 +0
2018-04-18 2018-04-16 0.260 0 +0
2018-04-17 2018-04-13 0.265 0 +0
2018-04-16 2018-04-12 0.260 0 +0
2018-04-13 2018-04-11 0.270 0 +0
2018-04-12 2018-04-10 0.265 0 +0
2018-04-11 2018-04-09 0.265 0 +0
2018-04-10 2018-04-06 0.260 0 +0
2018-04-09 2018-04-04 0.260 0 +0
2018-04-06 2018-04-03 0.260 0 +0
2018-04-04 2018-03-29 0.290 0 +0
2018-04-03 2018-03-28 0.295 0 +0
2018-03-29 2018-03-27 0.300 0 +0
2018-03-28 2018-03-26 0.290 0 +0
2018-03-27 2018-03-23 0.285 0 +0
2018-03-26 2018-03-22 0.290 0 +0
2018-03-23 2018-03-21 0.290 0 +0
2018-03-22 2018-03-20 0.285 0 +0
2018-03-21 2018-03-19 0.285 0 +0
2018-03-20 2018-03-16 0.290 0 +0
2018-03-19 2018-03-15 0.300 0 +0
2018-03-16 2018-03-14 0.300 0 +0
2018-03-15 2018-03-13 0.310 0 +0
2018-03-14 2018-03-12 0.290 0 +0
2018-03-13 2018-03-09 0.295 0 +0
2018-03-12 2018-03-08 0.305 0 +0
2018-03-09 2018-03-07 0.300 0 +0
2018-03-08 2018-03-06 0.310 0 +0
2018-03-07 2018-03-05 0.255 0 +0
2018-03-06 2018-03-02 0.255 0 +0
2018-03-05 2018-03-01 0.260 0 +0
2018-03-02 2018-02-28 0.265 0 +0
2018-03-01 2018-02-27 0.265 0 +0
2018-02-28 2018-02-26 0.265 0 +0
2018-02-27 2018-02-23 0.270 0 +0
2018-02-26 2018-02-22 0.270 0 +0
2018-02-23 2018-02-21 0.265 0 +0
2018-02-22 2018-02-20 0.270 0 +0
2018-02-21 2018-02-15 0.270 0 +0
2018-02-20 2018-02-13 0.270 0 +0
2018-02-14 2018-02-12 0.260 0 +0
2018-02-13 2018-02-09 0.250 0 +0
2018-02-12 2018-02-08 0.270 0 +0
2018-02-09 2018-02-07 0.260 0 +0
2018-02-08 2018-02-06 0.260 0 +0
2018-02-07 2018-02-05 0.305 0 +0
2018-02-06 2018-02-02 0.305 0 +0
2018-02-05 2018-02-01 0.300 0 +0
2018-02-02 2018-01-31 0.310 0 +0
2018-02-01 2018-01-30 0.310 0 +0
2018-01-31 2018-01-29 0.320 0 +0
2018-01-30 2018-01-26 0.305 0 +0
2018-01-29 2018-01-25 0.315 0 +0
2018-01-26 2018-01-24 0.295 0 +0
2018-01-25 2018-01-23 0.300 0 +0
2018-01-24 2018-01-22 0.310 0 +0
2018-01-23 2018-01-19 0.315 0 +0
2018-01-22 2018-01-18 0.325 0 +0
2018-01-19 2018-01-17 0.315 0 +0
2018-01-18 2018-01-16 0.315 0 +0
2018-01-17 2018-01-15 0.320 0 +0
2018-01-16 2018-01-12 0.335 0 +0
2018-01-15 2018-01-11 0.325 0 +0
2018-01-12 2018-01-10 0.320 0 +0
2018-01-11 2018-01-09 0.335 0 +0
2018-01-10 2018-01-08 0.320 0 +0
2018-01-09 2018-01-05 0.280 0 +0
2018-01-08 2018-01-04 0.275 0 +0
2018-01-05 2018-01-03 0.248 0 +0
2018-01-04 2018-01-02 0.233 0 +0
2018-01-03 2017-12-29 0.231 0 +0
2018-01-02 2017-12-28 0.230 0 +0
2017-12-29 2017-12-27 0.220 0 +0
2017-12-28 2017-12-22 0.220 0 +0
2017-12-27 2017-12-21 0.228 0 +0
2017-12-22 2017-12-20 0.222 0 +0
2017-12-21 2017-12-19 0.221 0 +0
2017-12-20 2017-12-18 0.225 0 +0
2017-12-19 2017-12-15 0.219 0 +0
2017-12-18 2017-12-14 0.217 0 +0
2017-12-15 2017-12-13 0.218 0 +0
2017-12-14 2017-12-12 0.217 0 +0
2017-12-13 2017-12-11 0.206 0 +0
2017-12-12 2017-12-08 0.206 0 +0
2017-12-11 2017-12-07 0.203 0 +0
2017-12-08 2017-12-06 0.214 0 +0
2017-12-07 2017-12-05 0.216 0 +0
2017-12-06 2017-12-04 0.222 0 +0
2017-12-05 2017-12-01 0.220 0 +0
2017-12-04 2017-11-30 0.221 0 +0
2017-12-01 2017-11-29 0.223 0 +0
2017-11-30 2017-11-28 0.215 0 +0
2017-11-29 2017-11-27 0.225 0 +0
2017-11-28 2017-11-24 0.227 0 +0
2017-11-27 2017-11-23 0.217 0 +0
2017-11-24 2017-11-22 0.214 0 +0
2017-11-23 2017-11-21 0.231 0 +0
2017-11-22 2017-11-20 0.250 0 +0
2017-11-21 2017-11-17 0.275 0 +0
2017-11-20 2017-11-16 0.280 0 +0
2017-11-17 2017-11-15 0.280 0 +0
2017-11-16 2017-11-14 0.285 0 +0
2017-11-15 2017-11-13 0.285 0 +0
2017-11-14 2017-11-10 0.285 0 +0
2017-11-13 2017-11-09 0.295 0 +0
2017-11-10 2017-11-08 0.300 0 +0
2017-11-09 2017-11-07 0.300 0 +0
2017-11-08 2017-11-06 0.295 0 +0
2017-11-07 2017-11-03 0.295 0 +0
2017-11-06 2017-11-02 0.305 0 +0
2017-11-03 2017-11-01 0.300 0 +0
2017-11-02 2017-10-31 0.300 0 +0
2017-11-01 2017-10-30 0.295 0 +0
2017-10-31 2017-10-27 0.295 0 +0
2017-10-30 2017-10-26 0.300 0 +0
2017-10-27 2017-10-25 0.300 0 +0
2017-10-26 2017-10-24 0.295 0 +0
2017-10-25 2017-10-23 0.300 0 +0
2017-10-24 2017-10-20 0.290 0 +0
2017-10-23 2017-10-19 0.295 0 +0
2017-10-20 2017-10-18 0.300 0 +0
2017-10-19 2017-10-17 0.300 0 +0
2017-10-18 2017-10-16 0.300 0 +0
2017-10-17 2017-10-13 0.305 0 +0
2017-10-16 2017-10-12 0.300 0 +0
2017-10-13 2017-10-11 0.295 0 +0
2017-10-12 2017-10-10 0.300 0 +0
2017-10-11 2017-10-09 0.300 0 +0
2017-10-10 2017-10-06 0.300 0 +0
2017-10-09 2017-10-04 0.310 0 +0
2017-10-06 2017-10-03 0.300 0 +0
2017-10-04 2017-09-29 0.295 0 +0
2017-10-03 2017-09-28 0.300 0 +0
2017-09-29 2017-09-27 0.305 0 +0
2017-09-28 2017-09-26 0.310 0 +0
2017-09-27 2017-09-25 0.310 0 +0
2017-09-26 2017-09-22 0.315 0 +0
2017-09-25 2017-09-21 0.315 0 +0
2017-09-22 2017-09-20 0.315 0 +0
2017-09-21 2017-09-19 0.315 0 +0
2017-09-20 2017-09-18 0.315 0 +0
2017-09-19 2017-09-15 0.320 0 +0
2017-09-18 2017-09-14 0.330 0 +0
2017-09-15 2017-09-13 0.315 0 +0
2017-09-14 2017-09-12 0.325 0 +0
2017-09-13 2017-09-11 0.310 0 +0
2017-09-12 2017-09-08 0.310 0 +0
2017-09-11 2017-09-07 0.315 0 +0
2017-09-08 2017-09-06 0.305 0 +0
2017-09-07 2017-09-05 0.305 0 +0
2017-09-06 2017-09-04 0.305 0 +0
2017-09-05 2017-09-01 0.305 0 +0
2017-09-04 2017-08-31 0.315 0 +0
2017-09-01 2017-08-30 0.315 0 +0
2017-08-31 2017-08-29 0.305 0 +0
2017-08-30 2017-08-28 0.315 0 +0
2017-08-29 2017-08-25 0.310 0 +0
2017-08-28 2017-08-24 0.315 0 +0
2017-08-25 2017-08-22 0.320 0 +0
2017-08-24 2017-08-21 0.325 0 +0
2017-08-22 2017-08-18 0.310 0 +0
2017-08-21 2017-08-17 0.310 0 +0
2017-08-18 2017-08-16 0.310 0 +0
2017-08-17 2017-08-15 0.315 0 +0
2017-08-16 2017-08-14 0.325 0 +0
2017-08-15 2017-08-11 0.315 0 +0
2017-08-14 2017-08-10 0.325 0 +0
2017-08-11 2017-08-09 0.345 0 +0
2017-08-10 2017-08-08 0.350 0 +0
2017-08-09 2017-08-07 0.360 0 +0
2017-08-08 2017-08-04 0.335 0 +0
2017-08-07 2017-08-03 0.315 0 +0
2017-08-04 2017-08-02 0.315 0 +0
2017-08-03 2017-08-01 0.320 0 +0
2017-08-02 2017-07-31 0.335 0 +0
2017-08-01 2017-07-28 0.295 0 +0
2017-07-31 2017-07-27 0.280 0 +0
2017-07-28 2017-07-26 0.280 0 +0
2017-07-27 2017-07-25 0.275 0 +0
2017-07-26 2017-07-24 0.275 0 +0
2017-07-25 2017-07-21 0.285 0 +0
2017-07-24 2017-07-20 0.295 0 +0
2017-07-21 2017-07-19 0.305 0 +0
2017-07-20 2017-07-18 0.280 0 +0
2017-07-19 2017-07-17 0.275 0 +0
2017-07-18 2017-07-14 0.280 0 +0
2017-07-17 2017-07-13 0.265 0 +0
2017-07-14 2017-07-12 0.265 0 +0
2017-07-13 2017-07-11 0.270 0 +0
2017-07-12 2017-07-10 0.265 0 +0
2017-07-11 2017-07-07 0.275 0 +0
2017-07-10 2017-07-06 0.285 0 +0
2017-07-07 2017-07-05 0.290 0 +0
2017-07-06 2017-07-04 0.290 0 +0
2017-07-05 2017-07-03 0.300 0 +0
2017-07-04 2017-06-30 0.305 0 +0
2017-07-03 2017-06-29 0.295 0 +0
2017-06-30 2017-06-28 0.295 0 +0
2017-06-29 2017-06-27 0.295 0 +0
2017-06-28 2017-06-26 0.325 0 +0
2017-06-27 2017-06-23 0.325 0 +0
2017-06-26 2017-06-22 0.335 0 +0
2017-06-23 2017-06-21 0.330 0 +0
2017-06-22 2017-06-20 0.340 0 +0
2017-06-21 2017-06-19 0.330 0 +0
2017-06-20 2017-06-16 0.335 0 +0
2017-06-19 2017-06-15 0.330 0 +0
2017-06-16 2017-06-14 0.345 0 +0
2017-06-15 2017-06-13 0.345 0 +0
2017-06-14 2017-06-12 0.345 0 +0
2017-06-13 2017-06-09 0.360 0 +0
2017-06-12 2017-06-08 0.375 0 +0
2017-06-09 2017-06-07 0.370 0 +0
2017-06-08 2017-06-06 0.365 0 +0
2017-06-07 2017-06-05 0.380 0 +0
2017-06-06 2017-06-02 0.355 0 +0
2017-06-05 2017-06-01 0.365 0 +0
2017-06-02 2017-05-31 0.385 0 +0
2017-06-01 2017-05-29 0.395 0 +0
2017-05-31 2017-05-26 0.360 0 +0
2017-05-29 2017-05-25 0.385 0 +0
2017-05-26 2017-05-24 0.365 0 +0
2017-05-25 2017-05-23 0.305 0 +0
2017-05-24 2017-05-22 0.300 0 +0
2017-05-23 2017-05-19 0.345 0 +0
2017-05-22 2017-05-18 0.231 0 +0
2017-05-19 2017-05-17 0.240 0 +0
2017-05-18 2017-05-16 0.260 0 +0
2017-05-17 2017-05-15 0.260 0 +0
2017-05-16 2017-05-12 0.275 0 +0
2017-05-15 2017-05-11 0.270 0 +0
2017-05-12 2017-05-10 0.285 0 +0
2017-05-11 2017-05-09 0.290 0 +0
2017-05-10 2017-05-08 0.305 0 +0
2017-05-09 2017-05-05 0.320 0 +0
2017-05-08 2017-05-04 0.345 0 +0
2017-05-05 2017-05-02 0.360 0 +0
2017-05-04 2017-04-28 0.325 0 +0
2017-05-02 2017-04-27 0.330 0 +0
2017-04-28 2017-04-26 0.335 0 +0
2017-04-27 2017-04-25 0.340 0 +0
2017-04-26 2017-04-24 0.335 0 +0
2017-04-25 2017-04-21 0.345 0 +0
2017-04-24 2017-04-20 0.355 0 +0
2017-04-21 2017-04-19 0.355 0 +0
2017-04-20 2017-04-18 0.375 0 +0
2017-04-19 2017-04-13 0.395 0 +0
2017-04-18 2017-04-12 0.390 0 +0
2017-04-13 2017-04-11 0.385 0 +0
2017-04-12 2017-04-10 0.395 0 +0
2017-04-11 2017-04-07 0.395 0 +0
2017-04-10 2017-04-06 0.385 0 +0
2017-04-07 2017-04-05 0.375 0 +0
2017-04-06 2017-04-03 0.390 0 +0
2017-04-05 2017-03-31 0.395 0 +0
2017-04-03 2017-03-30 0.420 0 +0
2017-03-31 2017-03-29 0.420 0 +0
2017-03-30 2017-03-28 0.430 0 +0
2017-03-29 2017-03-27 0.425 0 +0
2017-03-28 2017-03-24 0.460 0 +0
2017-03-27 2017-03-23 0.490 0 +0
2017-03-24 2017-03-22 0.485 0 +0
2017-03-23 2017-03-21 0.485 0 +0
2017-03-22 2017-03-20 0.500 0 +0
2017-03-21 2017-03-17 0.495 0 +0
2017-03-20 2017-03-16 0.450 0 +0
2017-03-17 2017-03-15 0.450 0 +0
2017-03-16 2017-03-14 0.475 0 +0
2017-03-15 2017-03-13 0.495 0 +0
2017-03-14 2017-03-10 0.540 0 +0
2017-03-13 2017-03-09 0.540 0 +0
2017-03-10 2017-03-08 0.540 0 +0
2017-03-09 2017-03-07 0.520 0 +0
2017-03-08 2017-03-06 0.570 0 +0
2017-03-07 2017-03-03 0.610 0 +0
2017-03-06 2017-03-02 0.590 0 +0
2017-03-03 2017-03-01 0.630 0 +0
2017-03-02 2017-02-28 0.195 0 +0
2017-03-01 2017-02-27 0.195 0 +0
2017-02-28 2017-02-24 0.195 0 +0
2017-02-27 2017-02-23 0.195 0 +0
2017-02-24 2017-02-22 0.195 0 +0
2017-02-23 2017-02-21 0.195 0 +0
2017-02-22 2017-02-20 0.195 0 +0
2017-02-21 2017-02-17 0.195 0 +0
2017-02-20 2017-02-16 0.195 0 +0
2017-02-17 2017-02-15 0.195 0 +0
2017-02-16 2017-02-14 0.195 0 +0
2017-02-15 2017-02-13 0.195 0 +0
2017-02-14 2017-02-10 0.195 0 +0
2017-02-13 2017-02-09 0.195 0 +0
2017-02-10 2017-02-08 0.195 0 +0
2017-02-09 2017-02-07 0.195 0 +0
2017-02-08 2017-02-06 0.195 0 +0
2017-02-07 2017-02-03 0.195 0 +0
2017-02-06 2017-02-02 0.195 0 +0
2017-02-03 2017-02-01 0.195 0 +0
2017-02-02 2017-01-27 0.195 0 +0
2017-02-01 2017-01-25 0.195 0 +0
2017-01-26 2017-01-24 0.195 0 +0
2017-01-25 2017-01-23 0.195 0 +0
2017-01-24 2017-01-20 0.195 0 +0
2017-01-23 2017-01-19 0.195 0 +0
2017-01-20 2017-01-18 0.195 0 +0
2017-01-19 2017-01-17 0.195 0 +0
2017-01-18 2017-01-16 0.195 0 +0
2017-01-17 2017-01-13 0.195 0 +0
2017-01-16 2017-01-12 0.195 0 +0
2017-01-13 2017-01-11 0.195 0 +0
2017-01-12 2017-01-10 0.195 0 +0
2017-01-11 2017-01-09 0.195 0 +0
2017-01-10 2017-01-06 0.195 0 +0
2017-01-09 2017-01-05 0.195 0 +0
2017-01-06 2017-01-04 0.195 0 +0
2017-01-05 2017-01-03 0.195 0 +0
2017-01-04 2016-12-30 0.195 0 +0
2017-01-03 2016-12-29 0.195 0 +0
2016-12-30 2016-12-28 0.195 0 +0
2016-12-29 2016-12-23 0.195 0 +0
2016-12-28 2016-12-22 0.195 0 +0
2016-12-23 2016-12-21 0.195 0 +0
2016-12-22 2016-12-20 0.195 0 +0
2016-12-21 2016-12-19 0.195 0 +0
2016-12-20 2016-12-16 0.195 0 +0
2016-12-19 2016-12-15 0.195 0 +0
2016-12-16 2016-12-14 0.195 0 +0
2016-12-15 2016-12-13 0.195 0 +0
2016-12-14 2016-12-12 0.195 0 +0
2016-12-13 2016-12-09 0.195 0 +0
2016-12-12 2016-12-08 0.195 0 +0
2016-12-09 2016-12-07 0.195 0 +0
2016-12-08 2016-12-06 0.195 0 +0
2016-12-07 2016-12-05 0.195 0 +0
2016-12-06 2016-12-02 0.195 0 +0
2016-12-05 2016-12-01 0.195 0 +0
2016-12-02 2016-11-30 0.195 0 +0
2016-12-01 2016-11-29 0.195 0 +0
2016-11-30 2016-11-28 0.195 0 +0
2016-11-29 2016-11-25 0.195 0 +0
2016-11-28 2016-11-24 0.195 0 +0
2016-11-25 2016-11-23 0.195 0 +0
2016-11-24 2016-11-22 0.195 0 +0
2016-11-23 2016-11-21 0.195 0 +0
2016-11-22 2016-11-18 0.195 0 +0
2016-11-21 2016-11-17 0.195 0 +0
2016-11-18 2016-11-16 0.195 0 +0
2016-11-17 2016-11-15 0.195 0 +0
2016-11-16 2016-11-14 0.195 0 +0
2016-11-15 2016-11-11 0.195 0 +0
2016-11-14 2016-11-10 0.195 0 +0
2016-11-11 2016-11-09 0.195 0 +0
2016-11-10 2016-11-08 0.195 0 +0
2016-11-09 2016-11-07 0.195 0 +0
2016-11-08 2016-11-04 0.195 0 +0
2016-11-07 2016-11-03 0.195 0 +0
2016-11-04 2016-11-02 0.195 0 +0
2016-11-03 2016-11-01 0.195 0 +0
2016-11-02 2016-10-31 0.195 0 +0
2016-11-01 2016-10-28 0.195 0 +0
2016-10-31 2016-10-27 0.195 0 +0
2016-10-28 2016-10-26 0.195 0 +0
2016-10-27 2016-10-25 0.195 0 +0
2016-10-26 2016-10-24 0.195 0 +0
2016-10-25 2016-10-20 0.195 0 +0
2016-10-24 2016-10-19 0.195 0 +0
2016-10-20 2016-10-18 0.195 0 +0
2016-10-19 2016-10-17 0.195 0 +0
2016-10-18 2016-10-14 0.195 0 +0
2016-10-17 2016-10-13 0.195 0 +0
2016-10-14 2016-10-12 0.195 0 +0
2016-10-13 2016-10-11 0.195 0 +0
2016-10-12 2016-10-07 0.195 0 +0
2016-10-11 2016-10-06 0.195 0 +0
2016-10-07 2016-10-05 0.195 0 +0
2016-10-06 2016-10-04 0.195 0 +0
2016-10-05 2016-10-03 0.195 0 +0
2016-10-04 2016-09-30 0.195 0 +0
2016-10-03 2016-09-29 0.195 0 +0
2016-09-30 2016-09-28 0.195 0 +0
2016-09-29 2016-09-27 0.195 0 +0
2016-09-28 2016-09-26 0.195 0 +0
2016-09-27 2016-09-23 0.195 0 +0
2016-09-26 2016-09-22 0.195 0 +0
2016-09-23 2016-09-21 0.195 0 +0
2016-09-22 2016-09-20 0.195 0 +0
2016-09-21 2016-09-19 0.195 0 +0
2016-09-20 2016-09-15 0.195 0 +0
2016-09-19 2016-09-14 0.195 0 +0
2016-09-15 2016-09-13 0.195 0 +0
2016-09-14 2016-09-12 0.195 0 +0
2016-09-13 2016-09-09 0.195 0 +0
2016-09-12 2016-09-08 0.195 0 +0
2016-09-09 2016-09-07 0.195 0 +0
2016-09-08 2016-09-06 0.195 0 +0
2016-09-07 2016-09-05 0.195 0 +0
2016-09-06 2016-09-02 0.195 0 +0
2016-09-05 2016-09-01 0.195 0 +0
2016-09-02 2016-08-31 0.195 0 +0
2016-09-01 2016-08-30 0.195 0 +0
2016-08-31 2016-08-29 0.195 0 +0
2016-08-30 2016-08-26 0.195 0 +0
2016-08-29 2016-08-25 0.195 0 +0
2016-08-26 2016-08-24 0.195 0 +0
2016-08-25 2016-08-23 0.195 0 +0
2016-08-24 2016-08-22 0.195 0 +0
2016-08-23 2016-08-19 0.195 0 +0
2016-08-22 2016-08-18 0.195 0 +0
2016-08-19 2016-08-17 0.195 0 +0
2016-08-18 2016-08-16 0.195 0 +0
2016-08-17 2016-08-15 0.195 0 +0
2016-08-16 2016-08-12 0.195 0 +0
2016-08-15 2016-08-11 0.195 0 +0
2016-08-12 2016-08-10 0.195 0 +0
2016-08-11 2016-08-09 0.195 0 +0
2016-08-10 2016-08-08 0.195 0 +0
2016-08-09 2016-08-05 0.195 0 +0
2016-08-08 2016-08-04 0.195 0 +0
2016-08-05 2016-08-03 0.195 0 +0
2016-08-04 2016-08-01 0.195 0 +0
2016-08-03 2016-07-29 0.195 0 +0
2016-08-01 2016-07-28 0.195 0 +0
2016-07-29 2016-07-27 0.195 0 +0
2016-07-28 2016-07-26 0.195 0 +0
2016-07-27 2016-07-25 0.195 0 +0
2016-07-26 2016-07-22 0.195 0 +0
2016-07-25 2016-07-21 0.195 0 +0
2016-07-22 2016-07-20 0.195 0 +0
2016-07-21 2016-07-19 0.195 0 +0
2016-07-20 2016-07-18 0.195 0 +0
2016-07-19 2016-07-15 0.195 0 +0
2016-07-18 2016-07-14 0.195 0 +0
2016-07-15 2016-07-13 0.195 0 +0
2016-07-14 2016-07-12 0.195 0 +0
2016-07-13 2016-07-11 0.195 0 +0
2016-07-12 2016-07-08 0.195 0 +0
2016-07-11 2016-07-07 0.195 0 +0
2016-07-08 2016-07-06 0.195 0 +0
2016-07-07 2016-07-05 0.195 0 +0
2016-07-06 2016-07-04 0.195 0 +0
2016-07-05 2016-06-30 0.195 0 +0
2016-07-04 2016-06-29 0.195 0 +0
2016-06-30 2016-06-28 0.195 0 +0
2016-06-29 2016-06-27 0.195 0 +0
2016-06-28 2016-06-24 0.195 0 +0
2016-06-27 2016-06-23 0.195 0 +0
2016-06-24 2016-06-22 0.195 0 +0
2016-06-23 2016-06-21 0.195 0 +0
2016-06-22 2016-06-20 0.195 0 +0
2016-06-21 2016-06-17 0.195 0 +0
2016-06-20 2016-06-16 0.195 0 +0
2016-06-17 2016-06-15 0.195 0 +0
2016-06-16 2016-06-14 0.195 0 +0
2016-06-15 2016-06-13 0.195 0 +0
2016-06-14 2016-06-10 0.195 0 +0
2016-06-13 2016-06-08 0.195 0 +0
2016-06-10 2016-06-07 0.195 0 +0
2016-06-08 2016-06-06 0.195 0 +0
2016-06-07 2016-06-03 0.195 0 +0
2016-06-06 2016-06-02 0.195 0 +0
2016-06-03 2016-06-01 0.195 0 +0
2016-06-02 2016-05-31 0.195 0 +0
2016-06-01 2016-05-30 0.195 0 +0
2016-05-31 2016-05-27 0.195 0 +0
2016-05-30 2016-05-26 0.195 0 +0
2016-05-27 2016-05-25 0.195 0 +0
2016-05-26 2016-05-24 0.195 0 +0
2016-05-25 2016-05-23 0.195 0 +0
2016-05-24 2016-05-20 0.195 0 +0
2016-05-23 2016-05-19 0.195 0 +0
2016-05-20 2016-05-18 0.195 0 +0
2016-05-19 2016-05-17 0.195 0 +0
2016-05-18 2016-05-16 0.195 0 +0
2016-05-17 2016-05-13 0.195 0 +0
2016-05-16 2016-05-12 0.195 0 +0
2016-05-13 2016-05-11 0.195 0 +0
2016-05-12 2016-05-10 0.195 0 +0
2016-05-11 2016-05-09 0.195 0 +0
2016-05-10 2016-05-06 0.195 0 +0
2016-05-09 2016-05-05 0.195 0 +0
2016-05-06 2016-05-04 0.195 0 +0
2016-05-05 2016-05-03 0.195 0 +0
2016-05-04 2016-04-29 0.195 0 +0
2016-05-03 2016-04-28 0.195 0 +0
2016-04-29 2016-04-27 0.195 0 +0
2016-04-28 2016-04-26 0.195 0 +0
2016-04-27 2016-04-25 0.195 0 +0
2016-04-26 2016-04-22 0.195 0 +0
2016-04-25 2016-04-21 0.195 0 +0
2016-04-22 2016-04-20 0.195 0 +0
2016-04-21 2016-04-19 0.195 0 +0
2016-04-20 2016-04-18 0.195 0 +0
2016-04-19 2016-04-15 0.195 0 +0
2016-04-18 2016-04-14 0.195 0 +0
2016-04-15 2016-04-13 0.195 0 +0
2016-04-14 2016-04-12 0.195 0 +0
2016-04-13 2016-04-11 0.195 0 +0
2016-04-12 2016-04-08 0.195 0 +0
2016-04-11 2016-04-07 0.195 0 +0
2016-04-08 2016-04-06 0.195 0 +0
2016-04-07 2016-04-05 0.195 0 +0
2016-04-06 2016-04-01 0.195 0 +0
2016-04-05 2016-03-31 0.195 0 +0
2016-04-01 2016-03-30 0.192 0 +0
2016-03-31 2016-03-29 0.193 0 +0
2016-03-30 2016-03-24 0.213 0 +0
2016-03-29 2016-03-23 0.228 0 +0
2016-03-24 2016-03-22 0.232 0 +0
2016-03-23 2016-03-21 0.222 0 +0
2016-03-22 2016-03-18 0.229 0 +0
2016-03-21 2016-03-17 0.234 0 +0
2016-03-18 2016-03-16 0.226 0 +0
2016-03-17 2016-03-15 0.228 0 +0
2016-03-16 2016-03-14 0.240 0 +0
2016-03-15 2016-03-11 0.238 0 +0
2016-03-14 2016-03-10 0.244 0 +0
2016-03-11 2016-03-09 0.240 0 +0
2016-03-10 2016-03-08 0.260 0 +0
2016-03-09 2016-03-07 0.295 0 +0
2016-03-08 2016-03-04 0.177 0 +0
2016-03-07 2016-03-03 0.180 0 +0
2016-03-04 2016-03-02 0.183 0 +0
2016-03-03 2016-03-01 0.165 0 +0
2016-03-02 2016-02-29 0.169 0 +0
2016-03-01 2016-02-26 0.174 0 +0
2016-02-29 2016-02-25 0.172 0 +0
2016-02-26 2016-02-24 0.176 0 +0
2016-02-25 2016-02-23 0.178 0 +0
2016-02-24 2016-02-22 0.162 0 +0
2016-02-23 2016-02-19 0.167 0 +0
2016-02-22 2016-02-18 0.171 0 +0
2016-02-19 2016-02-17 0.171 0 +0
2016-02-18 2016-02-16 0.174 0 +0
2016-02-17 2016-02-15 0.179 0 +0
2016-02-16 2016-02-12 0.165 0 +0
2016-02-15 2016-02-11 0.174 0 +0
2016-02-12 2016-02-05 0.177 0 +0
2016-02-11 2016-02-04 0.152 0 +0
2016-02-05 2016-02-03 0.138 0 +0
2016-02-04 2016-02-02 0.148 0 +0
2016-02-03 2016-02-01 0.150 0 +0
2016-02-02 2016-01-29 0.144 0 +0
2016-02-01 2016-01-28 0.135 0 +0
2016-01-29 2016-01-27 0.135 0 +0
2016-01-28 2016-01-26 0.146 0 +0
2016-01-27 2016-01-25 0.157 0 +0
2016-01-26 2016-01-22 0.148 0 +0
2016-01-25 2016-01-21 0.125 0 +0
2016-01-22 2016-01-20 0.234 0 +0
2016-01-21 2016-01-19 0.248 0 +0
2016-01-20 2016-01-18 0.255 0 +0
2016-01-19 2016-01-15 0.265 0 +0
2016-01-18 2016-01-14 0.270 0 +0
2016-01-15 2016-01-13 0.280 0 +0
2016-01-14 2016-01-12 0.280 0 +0
2016-01-13 2016-01-11 0.280 0 +0
2016-01-12 2016-01-08 0.310 0 +0
2016-01-11 2016-01-07 0.300 0 +0
2016-01-08 2016-01-06 0.310 0 +0
2016-01-07 2016-01-05 0.300 0 +0
2016-01-06 2016-01-04 0.310 0 +0
2016-01-05 2015-12-31 0.310 0 +0
2016-01-04 2015-12-29 0.325 0 +0
2015-12-30 2015-12-28 0.325 0 +0
2015-12-29 2015-12-24 0.315 0 +0
2015-12-28 2015-12-22 0.305 0 +0
2015-12-23 2015-12-21 0.315 0 +0
2015-12-22 2015-12-18 0.330 0 +0
2015-12-21 2015-12-17 0.320 0 +0
2015-12-18 2015-12-16 0.330 0 +0
2015-12-17 2015-12-15 0.325 0 +0
2015-12-16 2015-12-14 0.330 0 +0
2015-12-15 2015-12-11 0.335 0 +0
2015-12-14 2015-12-10 0.340 0 +0
2015-12-11 2015-12-09 0.340 0 +0
2015-12-10 2015-12-08 0.340 0 +0
2015-12-09 2015-12-07 0.345 0 +0
2015-12-08 2015-12-04 0.350 0 +0
2015-12-07 2015-12-03 0.350 0 +0
2015-12-04 2015-12-02 0.355 0 +0
2015-12-03 2015-12-01 0.350 0 +0
2015-12-02 2015-11-30 0.345 0 +0
2015-12-01 2015-11-27 0.350 0 +0
2015-11-30 2015-11-26 0.355 0 +0
2015-11-27 2015-11-25 0.350 0 +0
2015-11-26 2015-11-24 0.350 0 +0
2015-11-25 2015-11-23 0.355 0 +0
2015-11-24 2015-11-20 0.365 0 +0
2015-11-23 2015-11-19 0.350 0 +0
2015-11-20 2015-11-18 0.355 0 +0
2015-11-19 2015-11-17 0.360 0 +0
2015-11-18 2015-11-16 0.360 0 +0
2015-11-17 2015-11-13 0.355 0 +0
2015-11-16 2015-11-12 0.355 0 +0
2015-11-13 2015-11-11 0.350 0 +0
2015-11-12 2015-11-10 0.365 0 +0
2015-11-11 2015-11-09 0.370 0 +0
2015-11-10 2015-11-06 0.375 0 +0
2015-11-09 2015-11-05 0.390 0 +0
2015-11-06 2015-11-04 0.395 0 +0
2015-11-05 2015-11-03 0.380 0 +0
2015-11-04 2015-11-02 0.395 0 +0
2015-11-03 2015-10-30 0.400 0 +0
2015-11-02 2015-10-29 0.405 0 +0
2015-10-30 2015-10-28 0.400 0 +0
2015-10-29 2015-10-27 0.400 0 +0
2015-10-28 2015-10-26 0.405 0 +0
2015-10-27 2015-10-23 0.415 0 +0
2015-10-26 2015-10-22 0.410 0 +0
2015-10-23 2015-10-20 0.420 0 +0
2015-10-22 2015-10-19 0.420 0 +0
2015-10-20 2015-10-16 0.425 0 +0
2015-10-19 2015-10-15 0.425 0 +0
2015-10-16 2015-10-14 0.420 0 +0
2015-10-15 2015-10-13 0.425 0 +0
2015-10-14 2015-10-12 0.430 0 +0
2015-10-13 2015-10-09 0.445 0 +0
2015-10-12 2015-10-08 0.445 0 +0
2015-10-09 2015-10-07 0.445 0 +0
2015-10-08 2015-10-06 0.410 0 +0
2015-10-07 2015-10-05 0.415 0 +0
2015-10-06 2015-10-02 0.400 0 +0
2015-10-05 2015-09-30 0.400 0 +0
2015-10-02 2015-09-29 0.395 0 +0
2015-09-30 2015-09-25 0.415 0 +0
2015-09-29 2015-09-24 0.385 0 +0
2015-09-25 2015-09-23 0.390 0 +0
2015-09-24 2015-09-22 0.395 0 +0
2015-09-23 2015-09-21 0.400 0 +0
2015-09-22 2015-09-18 0.395 0 +0
2015-09-21 2015-09-17 0.400 0 +0
2015-09-18 2015-09-16 0.415 0 +0
2015-09-17 2015-09-15 0.405 0 +0
2015-09-16 2015-09-14 0.410 0 +0
2015-09-15 2015-09-11 0.420 0 +0
2015-09-14 2015-09-10 0.420 0 +0
2015-09-11 2015-09-09 0.435 0 +0
2015-09-10 2015-09-08 0.420 0 +0
2015-09-09 2015-09-07 0.410 0 +0
2015-09-08 2015-09-04 0.410 0 +0
2015-09-07 2015-09-02 0.410 0 +0
2015-09-04 2015-09-01 0.430 0 +0
2015-09-02 2015-08-31 0.440 0 +0
2015-09-01 2015-08-28 0.450 0 +0
2015-08-31 2015-08-27 0.440 0 +0
2015-08-28 2015-08-26 0.415 0 +0
2015-08-27 2015-08-25 0.420 0 +0
2015-08-26 2015-08-24 0.435 0 +0
2015-08-25 2015-08-21 0.470 0 +0
2015-08-24 2015-08-20 0.490 0 +0
2015-08-21 2015-08-19 0.510 0 +0
2015-08-20 2015-08-18 0.510 0 +0
2015-08-19 2015-08-17 0.520 0 +0
2015-08-18 2015-08-14 0.530 0 +0
2015-08-17 2015-08-13 0.520 0 +0
2015-08-14 2015-08-12 0.520 0 +0
2015-08-13 2015-08-11 0.540 0 +0
2015-08-12 2015-08-10 0.580 0 +0
2015-08-11 2015-08-07 0.520 0 +0
2015-08-10 2015-08-06 0.500 0 +0
2015-08-07 2015-08-05 0.495 0 +0
2015-08-06 2015-08-04 0.510 0 +0
2015-08-05 2015-08-03 0.500 0 +0
2015-08-04 2015-07-31 0.520 0 +0
2015-08-03 2015-07-30 0.520 0 +0
2015-07-31 2015-07-29 0.530 0 +0
2015-07-30 2015-07-28 0.510 0 +0
2015-07-29 2015-07-27 0.530 0 +0
2015-07-28 2015-07-24 0.570 0 +0
2015-07-27 2015-07-23 0.570 0 +0
2015-07-24 2015-07-22 0.570 0 +0
2015-07-23 2015-07-21 0.570 0 +0
2015-07-22 2015-07-20 0.560 0 +0
2015-07-21 2015-07-17 0.590 0 +0
2015-07-20 2015-07-16 0.620 0 +0
2015-07-17 2015-07-15 0.600 0 +0
2015-07-16 2015-07-14 0.610 0 +0
2015-07-15 2015-07-13 0.580 0 +0
2015-07-14 2015-07-10 0.580 0 +0
2015-07-13 2015-07-09 0.540 0 +0
2015-07-10 2015-07-08 0.460 0 +0
2015-07-09 2015-07-07 0.520 0 +0
2015-07-08 2015-07-06 0.590 0 +0
2015-07-07 2015-07-03 0.710 0 +0
2015-07-06 2015-07-02 0.750 0 +0
2015-07-03 2015-06-30 0.770 0 +0
2015-07-02 2015-06-29 0.760 0 +0
2015-06-30 2015-06-26 0.780 0 +0
2015-06-29 2015-06-25 0.770 0 +0
2015-06-26 2015-06-24 0.770 0 +0
2015-06-25 2015-06-23 0.780 0 +0
2015-06-24 2015-06-22 0.790 0 +0
2015-06-23 2015-06-19 0.810 0 +0
2015-06-22 2015-06-18 0.820 0 +0
2015-06-19 2015-06-17 0.830 0 +0
2015-06-18 2015-06-16 0.800 0 +0
2015-06-17 2015-06-15 0.840 0 +0
2015-06-16 2015-06-12 0.860 0 +0
2015-06-15 2015-06-11 0.820 0 +0
2015-06-12 2015-06-10 0.800 0 +0
2015-06-11 2015-06-09 0.830 0 +0
2015-06-10 2015-06-08 0.870 0 +0
2015-06-09 2015-06-05 0.800 0 +0
2015-06-08 2015-06-04 0.800 0 +0
2015-06-05 2015-06-03 0.800 0 +0
2015-06-04 2015-06-02 0.790 0 +0
2015-06-03 2015-06-01 0.800 0 +0
2015-06-02 2015-05-29 0.770 0 +0
2015-06-01 2015-05-28 0.800 0 +0
2015-05-29 2015-05-27 0.840 0 +0
2015-05-28 2015-05-26 0.790 0 +0
2015-05-27 2015-05-22 0.790 0 +0
2015-05-26 2015-05-21 0.780 0 +0
2015-05-22 2015-05-20 0.790 0 +0
2015-05-21 2015-05-19 0.780 0 +0
2015-05-20 2015-05-18 0.740 0 +0
2015-05-19 2015-05-15 0.770 0 +0
2015-05-18 2015-05-14 0.760 0 +0
2015-05-15 2015-05-13 0.740 0 +0
2015-05-14 2015-05-12 0.740 0 +0
2015-05-13 2015-05-11 0.760 0 +0
2015-05-12 2015-05-08 0.770 0 +0
2015-05-11 2015-05-07 0.740 0 +0
2015-05-08 2015-05-06 0.780 0 +0
2015-05-07 2015-05-05 0.790 0 +0
2015-05-06 2015-05-04 0.820 0 +0
2015-05-05 2015-04-30 0.810 0 +0
2015-05-04 2015-04-29 0.810 0 +0
2015-04-30 2015-04-28 0.830 0 +0
2015-04-29 2015-04-27 0.830 0 +0
2015-04-28 2015-04-24 0.790 0 +0
2015-04-27 2015-04-23 0.770 0 +0
2015-04-24 2015-04-22 0.770 0 +0
2015-04-23 2015-04-21 0.740 0 +0
2015-04-22 2015-04-20 0.710 0 +0
2015-04-21 2015-04-17 0.770 0 +0
2015-04-20 2015-04-16 0.820 0 +0
2015-04-17 2015-04-15 0.840 0 +0
2015-04-16 2015-04-14 0.890 0 +0
2015-04-15 2015-04-13 0.910 0 +0
2015-04-14 2015-04-10 0.680 0 +0
2015-04-13 2015-04-09 0.620 0 +0
2015-04-10 2015-04-08 0.580 0 +0
2015-04-09 2015-04-02 0.530 0 +0
2015-04-08 2015-04-01 0.540 0 +0
2015-04-02 2015-03-31 0.590 0 +0
2015-04-01 2015-03-30 0.590 0 +0
2015-03-31 2015-03-27 0.560 0 +0
2015-03-30 2015-03-26 0.580 0 +0
2015-03-27 2015-03-25 0.580 0 +0
2015-03-26 2015-03-24 0.570 0 +0
2015-03-25 2015-03-23 0.580 0 +0
2015-03-24 2015-03-20 0.580 0 +0
2015-03-23 2015-03-19 0.600 0 +0
2015-03-20 2015-03-18 0.590 0 +0
2015-03-19 2015-03-17 0.580 0 +0
2015-03-18 2015-03-16 0.590 0 +0
2015-03-17 2015-03-13 0.610 0 +0
2015-03-16 2015-03-12 0.600 0 +0
2015-03-13 2015-03-11 0.600 0 +0
2015-03-12 2015-03-10 0.600 0 +0
2015-03-11 2015-03-09 0.620 0 +0
2015-03-10 2015-03-06 0.610 0 +0
2015-03-09 2015-03-05 0.610 0 +0
2015-03-06 2015-03-04 0.610 0 +0
2015-03-05 2015-03-03 0.620 0 +0
2015-03-04 2015-03-02 0.620 0 +0
2015-03-03 2015-02-27 0.630 0 +0
2015-03-02 2015-02-26 0.670 0 +0
2015-02-27 2015-02-25 0.600 0 +0
2015-02-26 2015-02-24 0.600 0 +0
2015-02-25 2015-02-23 0.600 0 +0
2015-02-24 2015-02-18 0.600 0 +0
2015-02-23 2015-02-16 0.590 0 +0
2015-02-17 2015-02-13 0.590 0 +0
2015-02-16 2015-02-12 0.580 0 +0
2015-02-13 2015-02-11 0.590 0 +0
2015-02-12 2015-02-10 0.600 0 +0
2015-02-11 2015-02-09 0.610 0 +0
2015-02-10 2015-02-06 0.630 0 +0
2015-02-09 2015-02-05 0.640 0 +0
2015-02-06 2015-02-04 0.640 0 +0
2015-02-05 2015-02-03 0.650 0 +0
2015-02-04 2015-02-02 0.650 0 +0
2015-02-03 2015-01-30 0.670 0 +0
2015-02-02 2015-01-29 0.680 0 +0
2015-01-30 2015-01-28 0.690 0 +0
2015-01-29 2015-01-27 0.690 0 +0
2015-01-28 2015-01-26 0.680 0 +0
2015-01-27 2015-01-23 0.690 0 +0
2015-01-26 2015-01-22 0.680 0 +0
2015-01-23 2015-01-21 0.690 0 +0
2015-01-22 2015-01-20 0.690 0 +0
2015-01-21 2015-01-19 0.680 0 +0
2015-01-20 2015-01-16 0.700 0 +0
2015-01-19 2015-01-15 0.710 0 +0
2015-01-16 2015-01-14 0.720 0 +0
2015-01-15 2015-01-13 0.740 0 +0
2015-01-14 2015-01-12 0.750 0 +0
2015-01-13 2015-01-09 0.730 0 +0
2015-01-12 2015-01-08 0.740 0 +0
2015-01-09 2015-01-07 0.760 0 +0
2015-01-08 2015-01-06 0.750 0 +0
2015-01-07 2015-01-05 0.790 0 +0
2015-01-06 2015-01-02 0.700 0 +0
2015-01-05 2014-12-31 0.700 0 +0
2015-01-02 2014-12-29 0.690 0 +0
2014-12-30 2014-12-24 0.680 0 +0
2014-12-29 2014-12-22 0.710 0 +0
2014-12-23 2014-12-19 0.700 0 +0
2014-12-22 2014-12-18 0.720 0 +0
2014-12-19 2014-12-17 0.720 0 +0
2014-12-18 2014-12-16 0.740 0 +0
2014-12-17 2014-12-15 0.740 0 +0
2014-12-16 2014-12-12 0.740 0 +0
2014-12-15 2014-12-11 0.730 0 +0
2014-12-12 2014-12-10 0.740 0 +0
2014-12-11 2014-12-09 0.750 0 +0
2014-12-10 2014-12-08 0.770 0 +0
2014-12-09 2014-12-05 0.800 0 +0
2014-12-08 2014-12-04 0.830 0 +0
2014-12-05 2014-12-03 0.760 0 +0
2014-12-04 2014-12-02 0.760 0 +0
2014-12-03 2014-12-01 0.760 0 +0
2014-12-02 2014-11-28 0.760 0 +0
2014-12-01 2014-11-27 0.770 0 +0
2014-11-28 2014-11-26 0.790 0 +0
2014-11-27 2014-11-25 0.730 0 +0
2014-11-26 2014-11-24 0.820 0 +0
2014-11-25 2014-11-21 0.820 0 +0
2014-11-24 2014-11-20 0.810 0 +0
2014-11-21 2014-11-19 0.820 0 +0
2014-11-20 2014-11-18 0.820 0 +0
2014-11-19 2014-11-17 0.830 0 +0
2014-11-18 2014-11-14 0.860 0 +0
2014-11-17 2014-11-13 0.870 0 +0
2014-11-14 2014-11-12 0.880 0 +0
2014-11-13 2014-11-11 0.840 0 +0
2014-11-12 2014-11-10 0.850 0 +0
2014-11-11 2014-11-07 0.840 0 +0
2014-11-10 2014-11-06 0.840 0 +0
2014-11-07 2014-11-05 0.850 0 +0
2014-11-06 2014-11-04 0.860 0 +0
2014-11-05 2014-11-03 0.850 0 +0
2014-11-04 2014-10-31 0.840 0 +0
2014-11-03 2014-10-30 0.820 0 +0
2014-10-31 2014-10-29 0.840 0 +0
2014-10-30 2014-10-28 0.840 0 +0
2014-10-29 2014-10-27 0.820 0 +0
2014-10-28 2014-10-24 0.840 0 +0
2014-10-27 2014-10-23 0.840 0 +0
2014-10-24 2014-10-22 0.850 0 +0
2014-10-23 2014-10-21 0.840 0 +0
2014-10-22 2014-10-20 0.850 0 +0
2014-10-21 2014-10-17 0.850 0 +0
2014-10-20 2014-10-16 0.850 0 +0
2014-10-17 2014-10-15 0.870 0 +0
2014-10-16 2014-10-14 0.860 0 +0
2014-10-15 2014-10-13 0.860 0 +0
2014-10-14 2014-10-10 0.870 0 +0
2014-10-13 2014-10-09 0.860 0 +0
2014-10-10 2014-10-08 0.860 0 +0
2014-10-09 2014-10-07 0.870 0 +0
2014-10-08 2014-10-06 0.860 0 +0
2014-10-07 2014-10-03 0.850 0 +0
2014-10-06 2014-09-30 0.870 0 +0
2014-10-03 2014-09-29 0.870 0 +0
2014-09-30 2014-09-26 0.890 0 +0
2014-09-29 2014-09-25 0.910 0 +0
2014-09-26 2014-09-24 0.920 0 +0
2014-09-25 2014-09-23 0.910 0 +0
2014-09-24 2014-09-22 0.890 0 +0
2014-09-23 2014-09-19 0.920 0 +0
2014-09-22 2014-09-18 0.910 0 +0
2014-09-19 2014-09-17 0.930 0 +0
2014-09-18 2014-09-16 0.920 0 +0
2014-09-17 2014-09-15 0.940 0 +0
2014-09-16 2014-09-12 0.930 0 +0
2014-09-15 2014-09-11 0.930 0 +0
2014-09-12 2014-09-10 0.940 0 +0
2014-09-11 2014-09-08 0.960 0 +0
2014-09-10 2014-09-05 0.950 0 +0
2014-09-08 2014-09-04 0.970 0 +0
2014-09-05 2014-09-03 0.940 0 +0
2014-09-04 2014-09-02 0.920 0 +0
2014-09-03 2014-09-01 0.930 0 +0
2014-09-02 2014-08-29 0.910 0 +0
2014-09-01 2014-08-28 0.930 0 +0
2014-08-29 2014-08-27 0.930 0 +0
2014-08-28 2014-08-26 0.920 0 +0
2014-08-27 2014-08-25 0.930 0 +0
2014-08-26 2014-08-22 0.940 0 +0
2014-08-25 2014-08-21 0.930 0 +0
2014-08-22 2014-08-20 0.960 0 +0
2014-08-21 2014-08-19 0.980 0 +0
2014-08-20 2014-08-18 0.980 0 +0
2014-08-19 2014-08-15 1.010 0 +0
2014-08-18 2014-08-14 1.010 0 +0
2014-08-15 2014-08-13 1.030 0 +0
2014-08-14 2014-08-12 1.010 0 +0
2014-08-13 2014-08-11 1.020 0 +0
2014-08-12 2014-08-08 1.030 0 +0
2014-08-11 2014-08-07 1.060 0 +0
2014-08-08 2014-08-06 1.100 0 +0
2014-08-07 2014-08-05 1.020 0 +0
2014-08-06 2014-08-04 1.030 0 +0
2014-08-05 2014-08-01 1.000 0 +0
2014-08-04 2014-07-31 1.020 0 +0
2014-08-01 2014-07-30 0.990 0 +0
2014-07-31 2014-07-29 1.040 0 +0
2014-07-30 2014-07-28 1.060 0 +0
2014-07-29 2014-07-25 0.980 0 +0
2014-07-28 2014-07-24 0.900 0 +0
2014-07-25 2014-07-23 0.900 0 +0
2014-07-24 2014-07-22 0.840 0 +0
2014-07-23 2014-07-21 0.830 0 +0
2014-07-22 2014-07-18 0.850 0 +0
2014-07-21 2014-07-17 0.860 0 +0
2014-07-18 2014-07-16 0.870 0 +0
2014-07-17 2014-07-15 0.880 0 +0
2014-07-16 2014-07-14 0.890 0 +0
2014-07-15 2014-07-11 0.890 0 +0
2014-07-14 2014-07-10 0.900 0 +0
2014-07-11 2014-07-09 0.880 0 +0
2014-07-10 2014-07-08 0.910 0 +0
2014-07-09 2014-07-07 0.920 0 +0
2014-07-08 2014-07-04 0.920 0 +0
2014-07-07 2014-07-03 0.910 0 +0
2014-07-04 2014-07-02 0.900 0 +0
2014-07-03 2014-06-30 0.910 0 +0
2014-07-02 2014-06-27 0.900 0 +0
2014-06-30 2014-06-26 0.900 0 +0
2014-06-27 2014-06-25 0.900 0 +0
2014-06-26 2014-06-24 0.920 0 +0
2014-06-25 2014-06-23 0.890 0 +0
2014-06-24 2014-06-20 0.860 0 +0
2014-06-23 2014-06-19 0.910 0 +0
2014-06-20 2014-06-18 0.910 0 +0
2014-06-19 2014-06-17 0.910 0 +0
2014-06-18 2014-06-16 0.900 0 +0
2014-06-17 2014-06-13 0.920 0 +0
2014-06-16 2014-06-12 0.910 0 +0
2014-06-13 2014-06-11 0.900 0 +0
2014-06-12 2014-06-10 0.910 0 +0
2014-06-11 2014-06-09 0.900 0 +0
2014-06-10 2014-06-06 0.910 0 +0
2014-06-09 2014-06-05 0.910 0 +0
2014-06-06 2014-06-04 0.900 0 +0
2014-06-05 2014-06-03 0.900 0 +0
2014-06-04 2014-05-30 0.900 0 +0
2014-06-03 2014-05-29 0.900 0 +0
2014-05-30 2014-05-28 0.900 0 +0
2014-05-29 2014-05-27 0.900 0 +0
2014-05-28 2014-05-26 0.900 0 +0
2014-05-27 2014-05-23 0.920 0 +0
2014-05-26 2014-05-22 0.920 0 +0
2014-05-23 2014-05-21 0.920 0 +0
2014-05-22 2014-05-20 0.920 0 +0
2014-05-21 2014-05-19 0.910 0 +0
2014-05-20 2014-05-16 0.920 0 +0
2014-05-19 2014-05-15 0.930 0 +0
2014-05-16 2014-05-14 0.920 0 +0
2014-05-15 2014-05-13 0.930 0 +0
2014-05-14 2014-05-12 0.940 0 +0
2014-05-13 2014-05-09 0.900 0 +0
2014-05-12 2014-05-08 0.890 0 +0
2014-05-09 2014-05-07 0.900 0 +0
2014-05-08 2014-05-05 0.910 0 +0
2014-05-07 2014-05-02 0.900 0 +0
2014-05-05 2014-04-30 0.910 0 +0
2014-05-02 2014-04-29 0.900 0 +0
2014-04-30 2014-04-28 0.900 0 +0
2014-04-29 2014-04-25 0.900 0 +0
2014-04-28 2014-04-24 0.930 0 +0
2014-04-25 2014-04-23 0.910 0 +0
2014-04-24 2014-04-22 0.910 0 +0
2014-04-23 2014-04-17 0.910 0 +0
2014-04-22 2014-04-16 0.920 0 +0
2014-04-17 2014-04-15 0.940 0 +0
2014-04-16 2014-04-14 0.940 0 +0
2014-04-15 2014-04-11 0.960 0 +0
2014-04-14 2014-04-10 0.970 0 +0
2014-04-11 2014-04-09 0.930 0 +0
2014-04-10 2014-04-08 0.920 0 +0
2014-04-09 2014-04-07 0.910 0 +0
2014-04-08 2014-04-04 0.920 0 +0
2014-04-07 2014-04-03 0.930 0 +0
2014-04-04 2014-04-02 0.910 0 +0
2014-04-03 2014-04-01 0.890 0 +0
2014-04-02 2014-03-31 0.900 0 +0
2014-04-01 2014-03-28 0.900 0 +0
2014-03-31 2014-03-27 0.890 0 +0
2014-03-28 2014-03-26 0.930 0 +0
2014-03-27 2014-03-25 0.920 0 +0
2014-03-26 2014-03-24 0.910 0 +0
2014-03-25 2014-03-21 0.910 0 +0
2014-03-24 2014-03-20 0.860 0 +0
2014-03-21 2014-03-19 0.870 0 +0
2014-03-20 2014-03-18 0.870 0 +0
2014-03-19 2014-03-17 0.870 0 +0
2014-03-18 2014-03-14 0.860 0 +0
2014-03-17 2014-03-13 0.890 0 +0
2014-03-14 2014-03-12 0.890 0 +0
2014-03-13 2014-03-11 0.910 0 +0
2014-03-12 2014-03-10 0.940 0 +0
2014-03-11 2014-03-07 0.960 0 +0
2014-03-10 2014-03-06 0.930 0 +0
2014-03-07 2014-03-05 0.940 0 +0
2014-03-06 2014-03-04 0.950 0 +0
2014-03-05 2014-03-03 0.960 0 +0
2014-03-04 2014-02-28 0.970 0 +0
2014-03-03 2014-02-27 0.970 0 +0
2014-02-28 2014-02-26 0.970 0 +0
2014-02-27 2014-02-25 0.960 0 +0
2014-02-26 2014-02-24 0.970 0 +0
2014-02-25 2014-02-21 0.980 0 +0
2014-02-24 2014-02-20 0.980 0 +0
2014-02-21 2014-02-19 0.970 0 +0
2014-02-20 2014-02-18 0.960 0 +0
2014-02-19 2014-02-17 0.960 0 +0
2014-02-18 2014-02-14 0.970 0 +0
2014-02-17 2014-02-13 0.960 0 +0
2014-02-14 2014-02-12 0.980 0 +0
2014-02-13 2014-02-11 0.970 0 +0
2014-02-12 2014-02-10 0.950 0 +0
2014-02-11 2014-02-07 0.990 0 +0
2014-02-10 2014-02-06 0.990 0 +0
2014-02-07 2014-02-05 0.960 0 +0
2014-02-06 2014-02-04 0.970 0 +0
2014-02-05 2014-01-30 0.980 0 +0
2014-02-04 2014-01-28 0.980 0 +0
2014-01-29 2014-01-27 0.980 0 +0
2014-01-28 2014-01-24 1.040 0 +0
2014-01-27 2014-01-23 1.050 0 +0
2014-01-24 2014-01-22 1.080 0 +0
2014-01-23 2014-01-21 1.080 0 +0
2014-01-22 2014-01-20 1.070 0 +0
2014-01-21 2014-01-17 1.090 0 +0
2014-01-20 2014-01-16 1.080 0 +0
2014-01-17 2014-01-15 1.090 0 +0
2014-01-16 2014-01-14 1.090 0 +0
2014-01-15 2014-01-13 1.090 0 +0
2014-01-14 2014-01-10 1.090 0 +0
2014-01-13 2014-01-09 1.090 0 +0
2014-01-10 2014-01-08 1.110 0 +0
2014-01-09 2014-01-07 1.100 0 +0
2014-01-08 2014-01-06 1.100 0 +0
2014-01-07 2014-01-03 1.140 0 +0
2014-01-06 2014-01-02 1.160 0 +0
2014-01-03 2013-12-31 1.180 0 +0
2014-01-02 2013-12-27 1.190 0 +0
2013-12-30 2013-12-24 1.210 0 +0
2013-12-27 2013-12-20 1.200 0 +0
2013-12-23 2013-12-19 1.220 0 +0
2013-12-20 2013-12-18 1.230 0 +0
2013-12-19 2013-12-17 1.230 0 +0
2013-12-18 2013-12-16 1.230 0 +0
2013-12-17 2013-12-13 1.240 0 +0
2013-12-16 2013-12-12 1.240 0 +0
2013-12-13 2013-12-11 1.250 0 +0
2013-12-12 2013-12-10 1.280 0 +0
2013-12-11 2013-12-09 1.270 0 +0
2013-12-10 2013-12-06 1.300 0 +0
2013-12-09 2013-12-05 1.330 0 +0
2013-12-06 2013-12-04 1.340 0 +0
2013-12-05 2013-12-03 1.340 0 +0
2013-12-04 2013-12-02 1.320 0 +0
2013-12-03 2013-11-29 1.300 0 +0
2013-12-02 2013-11-28 1.300 0 +0
2013-11-29 2013-11-27 1.290 0 +0
2013-11-28 2013-11-26 1.270 0 +0
2013-11-27 2013-11-25 1.310 0 +0
2013-11-26 2013-11-22 1.330 0 +0
2013-11-25 2013-11-21 1.320 0 +0
2013-11-22 2013-11-20 1.250 0 +0
2013-11-21 2013-11-19 1.230 0 +0
2013-11-20 2013-11-18 1.240 0 +0
2013-11-19 2013-11-15 1.250 0 +0
2013-11-18 2013-11-14 1.240 0 +0
2013-11-15 2013-11-13 1.210 0 +0
2013-11-14 2013-11-12 1.250 0 +0
2013-11-13 2013-11-11 1.260 0 +0
2013-11-12 2013-11-08 1.250 0 +0
2013-11-11 2013-11-07 1.280 0 +0
2013-11-08 2013-11-06 1.290 0 +0
2013-11-07 2013-11-05 1.300 0 +0
2013-11-06 2013-11-04 1.300 0 +0
2013-11-05 2013-11-01 1.290 0 +0
2013-11-04 2013-10-31 1.290 0 +0
2013-11-01 2013-10-30 1.310 0 +0
2013-10-31 2013-10-29 1.280 0 +0
2013-10-30 2013-10-28 1.290 0 +0
2013-10-29 2013-10-25 1.300 0 +0
2013-10-28 2013-10-24 1.300 0 +0
2013-10-25 2013-10-23 1.320 0 +0
2013-10-24 2013-10-22 1.340 0 +0
2013-10-23 2013-10-21 1.340 0 +0
2013-10-22 2013-10-18 1.380 0 +0
2013-10-21 2013-10-17 1.350 0 +0
2013-10-18 2013-10-16 1.290 0 +0
2013-10-17 2013-10-15 1.300 0 +0
2013-10-16 2013-10-11 1.310 0 +0
2013-10-15 2013-10-10 1.290 0 +0
2013-10-11 2013-10-09 1.310 0 +0
2013-10-10 2013-10-08 1.320 0 +0
2013-10-09 2013-10-07 1.300 0 +0
2013-10-08 2013-10-04 1.310 0 +0
2013-10-07 2013-10-03 1.310 0 +0
2013-10-04 2013-10-02 1.320 0 +0
2013-10-03 2013-09-30 1.320 0 +0
2013-10-02 2013-09-27 1.350 0 +0
2013-09-30 2013-09-26 1.340 0 +0
2013-09-27 2013-09-25 1.340 0 +0
2013-09-26 2013-09-24 1.340 0 +0
2013-09-25 2013-09-23 1.370 0 +0
2013-09-24 2013-09-19 1.380 0 +0
2013-09-23 2013-09-18 1.370 0 +0
2013-09-19 2013-09-17 1.360 0 +0
2013-09-18 2013-09-16 1.370 0 +0
2013-09-17 2013-09-13 1.410 0 +0
2013-09-16 2013-09-12 1.470 0 +0
2013-09-13 2013-09-11 1.460 0 +0
2013-09-12 2013-09-10 1.500 0 +0
2013-09-11 2013-09-09 1.390 0 +0
2013-09-10 2013-09-06 1.350 0 +0
2013-09-09 2013-09-05 1.360 0 +0
2013-09-06 2013-09-04 1.410 0 +0
2013-09-05 2013-09-03 1.380 0 +0
2013-09-04 2013-09-02 1.330 0 +0
2013-09-03 2013-08-30 1.320 0 +0
2013-09-02 2013-08-29 1.330 0 +0
2013-08-30 2013-08-28 1.330 0 +0
2013-08-29 2013-08-27 1.340 0 +0
2013-08-28 2013-08-26 1.390 0 +0
2013-08-27 2013-08-23 1.380 0 +0
2013-08-26 2013-08-22 1.400 0 +0
2013-08-23 2013-08-21 1.310 0 +0
2013-08-22 2013-08-20 1.340 0 +0
2013-08-21 2013-08-19 1.380 0 +0
2013-08-20 2013-08-16 1.410 0 +0
2013-08-19 2013-08-15 1.440 0 +0
2013-08-16 2013-08-13 1.510 0 +0
2013-08-15 2013-08-12 1.490 0 +0
2013-08-13 2013-08-09 1.400 0 +0
2013-08-12 2013-08-08 1.310 0 +0
2013-08-09 2013-08-07 1.240 0 +0
2013-08-08 2013-08-06 1.270 0 +0
2013-08-07 2013-08-05 1.270 0 +0
2013-08-06 2013-08-02 1.280 0 +0
2013-08-05 2013-08-01 1.280 0 +0
2013-08-02 2013-07-31 1.270 0 +0
2013-08-01 2013-07-30 1.310 0 +0
2013-07-31 2013-07-29 1.340 0 +0
2013-07-30 2013-07-26 1.380 0 +0
2013-07-29 2013-07-25 1.380 0 +0
2013-07-26 2013-07-24 1.370 0 +0
2013-07-25 2013-07-23 1.370 0 +0
2013-07-24 2013-07-22 1.330 0 +0
2013-07-23 2013-07-19 1.350 0 +0
2013-07-22 2013-07-18 1.360 0 +0
2013-07-19 2013-07-17 1.380 0 +0
2013-07-18 2013-07-16 1.350 0 +0
2013-07-17 2013-07-15 1.390 0 +0
2013-07-16 2013-07-12 1.360 0 +0
2013-07-15 2013-07-11 1.380 0 +0
2013-07-12 2013-07-10 1.300 0 +0
2013-07-11 2013-07-09 1.360 0 +0
2013-07-10 2013-07-08 1.390 0 +0
2013-07-09 2013-07-05 1.390 0 +0
2013-07-08 2013-07-04 1.400 0 +0
2013-07-05 2013-07-03 1.380 0 +0
2013-07-04 2013-07-02 1.400 0 +0
2013-07-03 2013-06-28 1.410 0 +0
2013-07-02 2013-06-27 1.420 0 +0
2013-06-28 2013-06-26 1.430 0 +0
2013-06-27 2013-06-25 1.380 0 +0
2013-06-26 2013-06-24 1.420 0 +0
2013-06-25 2013-06-21 1.550 0 +0
2013-06-24 2013-06-20 1.620 0 +0
2013-06-21 2013-06-19 1.660 0 +0
2013-06-20 2013-06-18 1.680 0 +0
2013-06-19 2013-06-17 1.730 0 +0
2013-06-18 2013-06-14 1.700 0 +0
2013-06-17 2013-06-13 1.700 0 +0
2013-06-14 2013-06-11 1.650 0 +0
2013-06-13 2013-06-10 1.700 0 +0
2013-06-11 2013-06-07 1.560 0 +0
2013-06-10 2013-06-06 1.560 0 +0
2013-06-07 2013-06-05 1.580 0 +0
2013-06-06 2013-06-04 1.630 0 +0
2013-06-05 2013-06-03 1.630 0 +0
2013-06-04 2013-05-31 1.680 0 +0
2013-06-03 2013-05-30 1.730 0 +0
2013-05-31 2013-05-29 1.750 0 +0
2013-05-30 2013-05-28 1.790 0 +0
2013-05-29 2013-05-27 1.780 0 +0
2013-05-28 2013-05-24 1.710 0 +0
2013-05-27 2013-05-23 1.710 0 +0
2013-05-24 2013-05-22 1.710 0 +0
2013-05-23 2013-05-21 1.710 0 +0
2013-05-22 2013-05-20 1.710 0 +0
2013-05-21 2013-05-16 1.710 0 +0
2013-05-20 2013-05-15 1.670 0 +0
2013-05-16 2013-05-14 1.690 0 +0
2013-05-15 2013-05-13 1.740 0 +0
2013-05-14 2013-05-10 1.810 0 +0
2013-05-13 2013-05-09 1.800 0 +0
2013-05-10 2013-05-08 1.810 0 +0
2013-05-09 2013-05-07 1.850 0 +0
2013-05-08 2013-05-06 1.790 0 +0
2013-05-07 2013-05-03 1.770 0 +0
2013-05-06 2013-05-02 1.730 0 +0
2013-05-03 2013-04-30 1.750 0 +0
2013-05-02 2013-04-29 1.810 0 +0
2013-04-30 2013-04-26 1.870 0 +0
2013-04-29 2013-04-25 1.820 0 +0
2013-04-26 2013-04-24 1.770 0 +0
2013-04-25 2013-04-23 1.760 0 +0
2013-04-24 2013-04-22 1.800 0 +0
2013-04-23 2013-04-19 1.760 0 +0
2013-04-22 2013-04-18 1.700 0 -9,484
2013-04-03 2013-03-28 1.720 9,484 -272,000 0.00% 16,312
2013-04-02 2013-03-27 1.810 281,484 +272,000 0.01% 509,486
2012-07-04 2012-06-29 2.225 9,484 +362 0.00% 21,102
2012-06-27 2012-06-25 2.308 9,122 -4,901,339 0.00% 21,055
2012-06-25 2012-06-21 2.319 4,910,461 +4,901,339 0.25% 11,385,228
2012-06-21 2012-06-19 2.360 9,122 -13,025,675 0.00% 21,529
2012-06-20 2012-06-18 2.360 13,034,797 +13,025,675 0.66% 30,764,138
2012-06-18 2012-06-14 2.267 9,122 -17,404,757 0.00% 20,676
2012-06-14 2012-06-12 2.287 17,413,879 +17,404,757 0.88% 39,832,065
2012-02-21 2012-02-17 3.296 9,122 -704,038 0.00% 30,065
2012-02-20 2012-02-16 3.348 713,160 +704,038 0.04% 2,387,577
2012-01-17 2012-01-13 2.547 9,122 -384,720 0.00% 23,237
2012-01-12 2012-01-10 2.547 393,842 +384,720 0.02% 1,003,235
2011-12-05 2011-12-01 2.880 9,122 -253,915 0.00% 26,271
2011-12-02 2011-11-30 2.682 263,037 -86,536 0.01% 705,588
2011-11-30 2011-11-28 2.620 349,573 +5,770 0.02% 915,911
2011-11-08 2011-11-04 3.348 343,803 -3,435,266 0.02% 1,151,013
2011-11-07 2011-11-03 3.275 3,779,069 +1,844,447 0.19% 12,376,846
2011-11-03 2011-11-01 3.296 1,934,622 +1,590,819 0.10% 6,376,318
2011-10-31 2011-10-27 3.577 343,803 -1,635,062 0.02% 1,229,653
2011-10-26 2011-10-24 3.327 1,978,865 +1,635,062 0.10% 6,583,863
2011-10-12 2011-10-10 2.620 343,803 +66,365 0.02% 900,793
2011-10-06 2011-10-03 2.131 277,438 -4,006,637 0.01% 591,336
2011-10-04 2011-09-30 2.381 4,284,075 +1,347,484 0.22% 10,200,164
2011-09-30 2011-09-27 2.662 2,936,591 +857,699 0.15% 7,816,243
2011-09-27 2011-09-23 2.890 2,078,892 -3,693,029 0.10% 6,008,850
2011-09-26 2011-09-22 3.005 5,771,921 +4,538,452 0.29% 17,343,344
2011-09-16 2011-09-14 3.608 1,233,469 -2,693,044 0.06% 4,450,126
2011-09-15 2011-09-12 3.764 3,926,513 +961,802 0.20% 14,778,496
2011-09-14 2011-09-09 4.076 2,964,711 +2,693,043 0.15% 12,083,230
2011-09-12 2011-09-08 4.180 271,668 -3,693,323 0.01% 1,135,479
2011-09-09 2011-09-07 4.221 3,964,991 +3,500,963 0.20% 16,737,202
2011-09-02 2011-08-31 4.273 464,028 -962 0.02% 1,982,899
2011-09-01 2011-08-30 4.263 464,990 -384,720 0.02% 1,982,175
2011-08-29 2011-08-25 4.367 849,710 +2,885 0.04% 3,710,519
2011-08-25 2011-08-23 4.388 846,825 +384,721 0.04% 3,715,530
2011-08-24 2011-08-22 4.232 462,104 -961,802 0.02% 1,955,459
2011-08-23 2011-08-19 4.325 1,423,906 +16,351 0.07% 6,158,703
2011-08-16 2011-08-12 4.325 1,407,555 +961,801 0.07% 6,087,981
2011-08-10 2011-08-08 5.105 445,754 -8,656 0.02% 2,275,576
2011-08-09 2011-08-05 5.303 454,410 +186,590 0.02% 2,409,532
2011-08-04 2011-08-02 5.822 267,820 -7,695 0.01% 1,559,357
2011-08-03 2011-08-01 5.926 275,515 -13,465 0.01% 1,632,807
2011-08-01 2011-07-28 5.968 288,980 +1,924 0.01% 1,724,623
2011-07-29 2011-07-27 6.020 287,056 +4,809 0.01% 1,728,064
2011-07-28 2011-07-26 6.041 282,247 +5,770 0.01% 1,704,983
2011-07-26 2011-07-22 5.958 276,477 -38,417 0.01% 1,647,131
2011-07-22 2011-07-20 5.739 314,894 +38,472 0.02% 1,807,249
2011-07-20 2011-07-18 6.207 276,422 -9,618,013 0.01% 1,715,780
2011-07-19 2011-07-15 6.342 9,894,435 +9,618,013 0.50% 62,753,139
2011-07-15 2011-07-13 6.384 276,422 -12,503 0.01% 1,764,638
2011-07-12 2011-07-08 6.925 288,925 +6,732 0.01% 2,000,663
2011-07-08 2011-07-06 6.862 282,193 +14,428 0.01% 1,936,443
2011-07-07 2011-07-05 7.039 267,765 +384 0.01% 1,884,765
2011-06-15 2011-06-13 6.602 267,381 -125,996 0.01% 1,765,301
2011-06-14 2011-06-10 6.550 393,377 -249,106 0.02% 2,576,702
2011-06-13 2011-06-09 6.633 642,483 +375,102 0.03% 4,261,838
2011-06-07 2011-06-02 6.956 267,381 +187,551 0.01% 1,859,822
2011-06-03 2011-06-01 7.091 79,830 -961 0.00% 566,063
2011-06-02 2011-05-31 7.070 80,791 -962 0.00% 571,198
2011-05-31 2011-05-27 6.685 81,753 -44,243 0.00% 546,549
2011-05-30 2011-05-26 6.498 125,996 +44,243 0.01% 818,750
2011-05-26 2011-05-24 6.842 81,753 +999 0.00% 559,337
2011-05-18 2011-05-16 7.421 80,754 -1,498,598 0.00% 599,253
2011-05-17 2011-05-13 7.494 1,579,352 +1,498,598 0.08% 11,836,292
2011-04-28 2011-04-26 8.168 80,754 -8,406 0.00% 659,603
2011-04-21 2011-04-19 8.210 89,160 +806 0.00% 732,017
2011-04-18 2011-04-14 7.863 88,354 +7,600 0.00% 694,710
2011-04-14 2011-04-12 7.884 80,754 -11,400 0.00% 636,653
2011-04-13 2011-04-11 7.726 92,154 +11,400 0.00% 711,979
2011-04-01 2011-03-30 7.158 80,754 -46,552 0.00% 578,002
2011-03-24 2011-03-22 6.747 127,306 +11,401 0.01% 858,942
2011-03-14 2011-03-10 6.842 115,905 +26,601 0.01% 792,998
2011-02-28 2011-02-24 6.642 89,304 +10,450 0.00% 593,140
2011-02-24 2011-02-22 6.947 78,854 -10,450 0.00% 547,803
2011-02-23 2011-02-21 7.073 89,304 -219,460 0.00% 631,680
2011-02-22 2011-02-18 7.221 308,764 +276,463 0.02% 2,229,500
2011-02-15 2011-02-11 6.705 32,301 +7,600 0.00% 216,577
2011-01-12 2011-01-10 7.684 24,701 -2,850 0.00% 189,799
2011-01-05 2011-01-03 7.168 27,551 -2,747,525 0.00% 197,488
2011-01-03 2010-12-29 6.863 2,775,076 +2,747,525 0.14% 19,044,922
2010-12-13 2010-12-09 7.158 27,551 -12,351 0.00% 197,198
2010-12-01 2010-11-29 7.715 39,902 -379,067 0.00% 307,861
2010-11-30 2010-11-26 7.768 418,969 +379,067 0.02% 3,254,580
2010-11-19 2010-11-17 8.189 39,902 +2,850 0.00% 326,762
2010-11-17 2010-11-15 8.642 37,052 -2,850 0.00% 320,193
2010-10-26 2010-10-22 8.684 39,902 +7,601 0.00% 346,502
2010-10-13 2010-10-11 8.736 32,301 -83,604 0.00% 282,196
2010-09-28 2010-09-24 7.221 115,905 -298,582 0.01% 836,918
2010-09-27 2010-09-22 7.179 414,487 -5 0.02% 2,975,446
2010-09-21 2010-09-17 7.273 414,492 -194,634 0.02% 3,014,747
2010-09-20 2010-09-16 7.105 609,126 +493,221 0.03% 4,327,805
2010-09-15 2010-09-13 7.052 115,905 +15,200 0.01% 817,398
2010-09-08 2010-09-06 7.179 100,705 -25,651 0.01% 722,923
2010-09-07 2010-09-03 7.105 126,356 +25,651 0.01% 897,752
2010-08-26 2010-08-24 7.115 100,705 -2,538,515 0.01% 716,563
2010-08-20 2010-08-18 7.000 2,639,220 +2,538,515 0.13% 18,473,703
2010-08-16 2010-08-12 7.105 100,705 -9,386,425 0.01% 715,503
2010-08-13 2010-08-11 7.094 9,487,130 +9,386,425 0.48% 67,305,642
2010-08-11 2010-08-09 7.410 100,705 +8,551 0.01% 746,243
2010-08-04 2010-08-02 7.494 92,154 +8,550 0.00% 690,639
2010-07-20 2010-07-16 6.260 83,604 +1,655 0.00% 523,398
2010-07-14 2010-07-12 6.497 81,949 -2,197,735 0.00% 532,397
2010-07-13 2010-07-09 6.540 2,279,684 -106,162 0.12% 14,908,317
2010-07-07 2010-07-05 5.831 2,385,846 -186,249 0.12% 13,911,659
2010-07-06 2010-07-02 6.078 2,572,095 -23,281 0.13% 15,632,920
2010-06-24 2010-06-22 6.862 2,595,376 +1,178,954 0.14% 17,808,930
2010-06-18 2010-06-15 6.357 1,416,422 +1,148,224 0.07% 9,004,323
2010-06-09 2010-06-07 6.593 268,198 -2,621,426 0.01% 1,768,319
2010-06-08 2010-06-04 6.926 2,889,624 +816,680 0.15% 20,014,177
2010-06-07 2010-06-03 7.012 2,072,944 +496,279 0.11% 14,535,750
2010-06-04 2010-06-02 6.873 1,576,665 +579,233 0.08% 10,835,678
2010-06-03 2010-06-01 6.991 997,432 -894,161 0.05% 6,972,700
2010-06-02 2010-05-31 7.399 1,891,593 +729,233 0.10% 13,995,345
2010-06-01 2010-05-28 7.592 1,162,360 -1,422,009 0.06% 8,824,635
2010-05-31 2010-05-27 6.991 2,584,369 -55,707 0.13% 18,066,424
2010-05-27 2010-05-25 7.087 2,640,076 +949,869 0.14% 18,711,002
2010-05-19 2010-05-17 7.839 1,690,207 +39,112 0.09% 13,249,498
2010-05-18 2010-05-14 8.311 1,651,095 +13,969 0.09% 13,723,020
2010-05-17 2010-05-13 8.301 1,637,126 +13,968 0.09% 13,589,337
2010-05-14 2010-05-12 8.408 1,623,158 +51,219 0.08% 13,647,693
2010-05-13 2010-05-11 8.483 1,571,939 -118,268 0.08% 13,335,198
2010-05-06 2010-05-04 9.063 1,690,207 -161,105 0.09% 15,318,598
2010-05-04 2010-04-30 9.289 1,851,312 -18,625 0.10% 17,196,197
2010-05-03 2010-04-29 9.289 1,869,937 +1,665,063 0.10% 17,369,198
2010-04-30 2010-04-28 9.525 204,874 +113,612 0.01% 1,951,404
2010-04-29 2010-04-27 9.675 91,262 -55,874 0.00% 882,981
2010-04-28 2010-04-26 9.664 147,136 -108,956 0.01% 1,421,995
2010-04-27 2010-04-23 9.514 256,092 +111,749 0.01% 2,436,500
2010-04-26 2010-04-22 9.707 144,343 -27,937 0.01% 1,401,202
2010-04-23 2010-04-21 9.740 172,280 -139,687 0.01% 1,677,949
2010-04-22 2010-04-20 9.579 311,967 -454,447 0.02% 2,988,204
2010-04-21 2010-04-19 9.557 766,414 +439,547 0.04% 7,324,705
2010-04-20 2010-04-16 9.664 326,867 -8,013,995 0.02% 3,159,005
2010-04-16 2010-04-14 9.793 8,340,862 +6,518,706 0.43% 81,685,026
2010-04-14 2010-04-12 9.611 1,822,156 -346,423 0.09% 17,512,384
2010-04-12 2010-04-08 9.718 2,168,579 +346,423 0.11% 21,074,657
2010-04-07 2010-03-31 9.074 1,822,156 -25,411 0.09% 16,534,038
2010-04-01 2010-03-30 8.967 1,847,567 +8,649 0.10% 16,566,217
2010-03-26 2010-03-24 8.891 1,838,918 -2,229,685 0.10% 16,350,438
2010-03-22 2010-03-18 9.321 4,068,603 -94,987 0.21% 37,922,916
2010-03-19 2010-03-17 9.278 4,163,590 +1,229,241 0.22% 38,629,437
2010-03-15 2010-03-11 9.428 2,934,349 +931,244 0.15% 27,665,783
2010-03-10 2010-03-08 9.557 2,003,105 +1,117,492 0.10% 19,143,899
2010-02-26 2010-02-24 8.827 885,613 -279,373 0.05% 7,817,223
2010-02-22 2010-02-18 8.591 1,164,986 +446,997 0.06% 10,008,002
2010-02-12 2010-02-10 8.322 717,989 -16,762 0.04% 5,975,251
2010-02-03 2010-02-01 8.805 734,751 -330,592 0.04% 6,469,798
2010-01-27 2010-01-25 9.149 1,065,343 +330,592 0.06% 9,746,883
2010-01-22 2010-01-20 10.116 734,751 -46,562 0.04% 7,432,378
2010-01-21 2010-01-19 9.965 781,313 +46,562 0.04% 7,785,916
2010-01-20 2010-01-18 10.137 734,751 +37,250 0.04% 7,448,158
2010-01-19 2010-01-15 10.201 697,501 -18,625 0.04% 7,115,495
2010-01-18 2010-01-14 10.158 716,126 -55,875 0.04% 7,274,736
2010-01-15 2010-01-13 9.987 772,001 -856,744 0.04% 7,709,700
2010-01-14 2010-01-12 10.395 1,628,745 +465,622 0.08% 16,930,319
2010-01-13 2010-01-11 10.395 1,163,123 +138,755 0.06% 12,090,317
2009-12-07 2009-12-03 9.804 1,024,368 +931,244 0.05% 10,043,000
2009-11-30 2009-11-26 9.482 93,124 -39,113 0.00% 882,997
2009-11-19 2009-11-17 9.439 132,237 +39,113 0.01% 1,248,184
2009-11-11 2009-11-09 9.439 93,124 +93,124 0.00% 878,997
2009-10-20 2009-10-16 8.741 0 -162,036
2009-10-19 2009-10-15 8.161 162,036 +162,036 0.01% 1,322,397
2009-10-12 2009-10-08 8.129 0 -147,742
2009-10-09 2009-10-07 7.968 147,742 -1,833,199 0.01% 1,177,185
2009-10-07 2009-10-05 7.699 1,980,941 -1,660,408 0.10% 15,252,020
2009-10-06 2009-10-02 7.635 3,641,349 -2,629,180 0.19% 27,801,523
2009-10-05 2009-09-30 7.785 6,270,529 +6,270,529 0.33% 48,817,875
2009-09-14 2009-09-10 8.666 0 -46,562
2009-09-11 2009-09-09 8.494 46,562 +46,562 0.00% 395,498
2009-08-28 2009-08-26 8.902 0 -2,175,385
2009-08-27 2009-08-25 9.042 2,175,385 -3,308,243 0.11% 19,669,119
2009-08-26 2009-08-24 8.698 5,483,628 -1,003,210 0.29% 47,696,848
2009-08-24 2009-08-20 8.247 6,486,838 -2,851,673 0.34% 53,497,188
2009-08-20 2009-08-18 7.581 9,338,511 +7,449,949 0.49% 70,797,678
2009-08-17 2009-08-13 8.558 1,888,562 -1,726,526 0.10% 16,163,159
2009-08-12 2009-08-10 9.407 3,615,088 -1,693,001 0.19% 34,006,322
2009-08-10 2009-08-06 9.085 5,308,089 +5,121,840 0.28% 48,222,002
2009-08-07 2009-08-05 9.385 186,249 -279,373 0.01% 1,748,003
2009-08-06 2009-08-04 9.847 465,622 +465,622 0.02% 4,585,002
2009-07-29 2009-07-27 9.278 0 -1,862,487
2009-07-28 2009-07-24 8.741 1,862,487 +1,381,965 0.10% 16,279,998
2009-07-23 2009-07-21 7.818 480,522 +75,431 0.03% 3,756,482
2009-07-22 2009-07-20 7.624 405,091 +405,091 0.02% 3,088,500
2009-06-17 2009-06-15 7.259 0 -2,793,731
2009-06-16 2009-06-12 7.624 2,793,731 +2,793,731 0.15% 21,300,001
2009-05-26 2009-05-22 5.090 0 -405,091
2009-05-25 2009-05-21 5.358 405,091 -178,799 0.02% 2,170,650
2009-05-22 2009-05-20 5.434 583,890 +155,518 0.03% 3,172,621
2009-05-20 2009-05-18 5.358 428,372 +428,372 0.02% 2,295,400
2009-04-24 2009-04-22 3.479 0 -5,932,022
2009-04-23 2009-04-21 3.630 5,932,022 +5,932,022 0.31% 21,530,600
2008-12-12 2008-12-10 2.685 0 -1,862,487
2008-12-11 2008-12-09 2.201 1,862,487 -1,468,432 0.10% 4,099,999
2008-12-10 2008-12-08 1.954 3,330,919 -931,243 0.17% 6,509,867
2008-12-09 2008-12-05 1.826 4,262,162 -838,120 0.22% 7,780,644
2008-12-08 2008-12-04 1.718 5,100,282 -93,124 0.27% 8,762,960
2008-11-18 2008-11-14 1.772 5,193,406 -13,038 0.27% 9,201,802
2008-11-14 2008-11-12 1.922 5,206,444 -837,188 0.27% 10,007,622
2008-11-13 2008-11-11 1.836 6,043,632 -1,025,299 0.32% 11,097,644
2008-11-04 2008-10-31 1.675 7,068,931 -3,724,974 0.37% 11,841,726
2008-10-31 2008-10-29 1.085 10,793,905 -1,862,488 0.56% 11,706,758
2008-10-29 2008-10-27 0.859 12,656,393 +1,862,488 0.66% 10,872,680
2008-10-28 2008-10-24 1.128 10,793,905 +6,054,015 0.56% 12,170,392
2008-10-27 2008-10-23 1.203 4,739,890 +2,830,421 0.25% 5,700,631
2008-10-24 2008-10-22 1.278 1,909,469 -1,455,394 0.10% 2,440,036
2008-10-23 2008-10-21 1.482 3,364,863 -1,074,282 0.18% 4,986,355
2008-10-22 2008-10-20 1.654 4,439,145 -1,625,020 0.23% 7,341,025
2008-10-21 2008-10-17 1.643 6,064,165 +931,243 0.32% 9,963,206
2008-10-14 2008-10-10 1.987 5,132,922 +1,603,090 0.27% 10,197,015
2008-10-10 2008-10-08 2.491 3,529,832 -3,819,543 0.18% 8,793,843
2008-10-09 2008-10-06 3.060 7,349,375 -1,221,791 0.38% 22,492,201
2008-10-08 2008-10-03 3.490 8,571,166 +6,827,878 0.45% 29,912,998
2008-10-06 2008-10-02 3.973 1,743,288 +40,975 0.09% 6,926,400
2008-10-03 2008-09-30 3.962 1,702,313 -212,324 0.09% 6,745,319
2008-09-30 2008-09-26 4.381 1,914,637 -931,244 0.10% 8,388,480
2008-09-18 2008-09-16 5.584 2,845,881 -327,797 0.15% 15,891,202
2008-09-17 2008-09-12 5.788 3,173,678 -3,321,746 0.17% 18,369,118
2008-09-16 2008-09-11 5.627 6,495,424 +5,338,819 0.34% 36,548,998
2008-09-11 2008-09-09 6.787 1,156,605 -362,672 0.06% 7,849,443
2008-09-10 2008-09-08 7.281 1,519,277 -212,324 0.08% 11,061,228
2008-09-08 2008-09-04 8.161 1,731,601 +922,862 0.09% 14,131,820
2008-08-29 2008-08-27 9.686 808,739 -1,355,890 0.04% 7,833,423
2008-08-27 2008-08-25 9.514 2,164,629 -54,012 0.11% 20,594,624
2008-08-26 2008-08-21 9.160 2,218,641 +1,939,268 0.12% 20,322,295
2008-08-21 2008-08-19 9.020 279,373 -28,869 0.01% 2,519,999
2008-08-19 2008-08-15 9.965 308,242 +28,869 0.02% 3,071,684
2008-07-28 2008-07-24 11.984 279,373 -158,312 0.01% 3,347,999
2008-07-23 2008-07-21 12.886 437,685 -158,311 0.02% 5,640,006
2008-07-18 2008-07-16 13.852 595,996 +212,324 0.03% 8,256,001
2008-07-17 2008-07-15 13.895 383,672 +212,323 0.02% 5,331,275
2008-07-16 2008-07-14 14.089 171,349 -212,323 0.01% 2,414,082
2008-07-15 2008-07-11 14.389 383,672 +212,323 0.02% 5,520,795
2008-07-02 2008-06-27 14.411 171,349 +158,312 0.01% 2,469,282
2008-06-24 2008-06-20 13.423 13,037 -294,273 0.00% 174,994
2008-06-12 2008-06-10 12.993 307,310 +195,561 0.02% 3,992,995
2008-06-10 2008-06-05 13.695 111,749 +816 0.01% 1,530,368
2008-06-06 2008-06-04 13.868 110,933 -109,085 0.01% 1,538,393
2008-06-04 2008-06-02 14.712 220,018 -62,862 0.01% 3,236,799
2008-06-03 2008-05-30 16.442 282,880 -256,072 0.01% 4,651,194
2008-05-28 2008-05-26 13.716 538,952 +148,836 0.03% 7,392,442
2008-05-02 2008-04-29 13.240 390,116 -281,032 0.02% 5,165,279
2008-04-16 2008-04-14 12.115 671,148 +71,183 0.04% 8,131,205
2008-04-15 2008-04-11 12.137 599,965 +104,462 0.03% 7,281,777
2008-04-14 2008-04-10 12.072 495,503 +27,733 0.03% 5,981,761
2008-04-11 2008-04-09 12.007 467,770 +138,667 0.02% 5,616,606
2008-04-10 2008-04-08 12.440 329,103 +316,161 0.02% 4,094,004
2008-04-09 2008-04-07 13.024 12,942 -277,334 0.00% 168,557
2008-04-02 2008-03-31 11.120 290,276 -47,147 0.02% 3,227,921
2008-04-01 2008-03-28 10.925 337,423 -647,112 0.02% 3,686,503
2008-03-31 2008-03-27 10.493 984,535 -618,454 0.05% 10,330,503
2008-03-26 2008-03-20 8.665 1,602,989 +337,423 0.08% 13,889,341
2008-03-25 2008-03-19 9.681 1,265,566 -206,152 0.07% 12,252,548
2008-03-20 2008-03-18 9.595 1,471,718 +692,410 0.08% 14,121,044
2008-03-19 2008-03-17 10.666 779,308 -17,564 0.04% 8,311,983
2008-03-18 2008-03-14 12.288 796,872 +138,667 0.04% 9,792,318
2008-03-13 2008-03-11 12.635 658,205 +103,538 0.03% 8,316,156
2008-03-12 2008-03-10 13.349 554,667 +554,667 0.03% 7,403,994
2008-02-27 2008-02-25 13.240 0 -1,386,669
2008-02-26 2008-02-22 12.916 1,386,669 +924,446 0.07% 17,910,006
2008-02-25 2008-02-21 13.305 462,223 +462,223 0.02% 6,150,002
2008-02-19 2008-02-15 12.808 0 -258,845
2008-02-18 2008-02-14 12.462 258,845 +258,845 0.01% 3,225,603
2008-02-12 2008-02-06 12.137 0 -279,183
2008-02-01 2008-01-30 12.267 279,183 -1,386,668 0.01% 3,424,685
2008-01-30 2008-01-28 11.358 1,665,851 +926,294 0.09% 18,920,998
2008-01-29 2008-01-25 11.077 739,557 +739,557 0.04% 8,192,005
2008-01-24 2008-01-22 9.844 0 -832,001
2008-01-23 2008-01-21 10.925 832,001 -369,778 0.04% 9,089,998
2008-01-22 2008-01-18 11.575 1,201,779 -685,015 0.06% 13,909,995
2008-01-21 2008-01-17 11.683 1,886,794 +338,347 0.10% 22,042,804
2008-01-15 2008-01-11 12.873 1,548,447 -254,222 0.08% 19,932,506
2008-01-14 2008-01-10 12.829 1,802,669 -46,222 0.09% 23,126,998
2008-01-09 2008-01-07 12.981 1,848,891 +462,222 0.10% 23,999,995
2007-12-27 2007-12-20 13.305 1,386,669 -292,124 0.07% 18,450,006
2007-12-19 2007-12-17 11.877 1,678,793 +269,938 0.09% 19,939,675
2007-12-18 2007-12-14 12.029 1,408,855 -402,134 0.07% 16,946,877
2007-12-17 2007-12-13 12.202 1,810,989 +1,348,766 0.10% 22,097,518
2007-12-03 2007-11-29 10.817 462,223 -924 0.02% 5,000,002
2007-11-26 2007-11-22 8.978 463,147 +462,223 0.02% 4,158,297
2007-11-16 2007-11-14 10.590 924 -463 0.00% 9,785
2007-11-15 2007-11-13 10.179 1,387 -40,213 0.00% 14,118
2007-11-14 2007-11-12 10.417 41,600 -77,653 0.00% 433,349
2007-11-09 2007-11-07 12.743 119,253 -326,330 0.01% 1,519,614
2007-11-08 2007-11-06 12.202 445,583 -242,205 0.02% 5,436,962
2007-11-05 2007-11-01 12.548 687,788 +268,090 0.04% 8,630,405
2007-10-31 2007-10-29 13.716 419,698 -369,779 0.02% 5,756,715
2007-10-18 2007-10-16 16.312 789,477 +23,112 0.04% 12,878,326
2007-10-11 2007-10-09 14.928 766,365 -24,961 0.04% 11,440,193
2007-10-09 2007-10-05 12.635 791,326 -22,186 0.04% 9,998,086
2007-10-02 2007-09-27 13.349 813,512 +277,333 0.04% 10,859,197
2007-09-25 2007-09-21 13.111 536,179 0.03% 7,029,606

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top