History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.061 0 +0
2025-10-13 2025-10-09 0.063 0 +0
2025-10-10 2025-10-08 0.065 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.065 0 +0
2025-10-03 2025-09-30 0.061 0 +0
2025-10-02 2025-09-29 0.060 0 +0
2025-09-30 2025-09-26 0.059 0 +0
2025-09-29 2025-09-25 0.059 0 +0
2025-09-26 2025-09-24 0.060 0 +0
2025-09-25 2025-09-23 0.060 0 +0
2025-09-24 2025-09-22 0.060 0 +0
2025-09-23 2025-09-19 0.061 0 +0
2025-09-22 2025-09-18 0.061 0 +0
2025-09-19 2025-09-17 0.062 0 +0
2025-09-18 2025-09-16 0.062 0 +0
2025-09-17 2025-09-15 0.060 0 +0
2025-09-16 2025-09-12 0.061 0 +0
2025-09-15 2025-09-11 0.062 0 +0
2025-09-12 2025-09-10 0.064 0 +0
2025-09-11 2025-09-09 0.061 0 +0
2025-09-10 2025-09-08 0.061 0 +0
2025-09-09 2025-09-05 0.063 0 +0
2025-09-08 2025-09-04 0.062 0 +0
2025-09-05 2025-09-03 0.062 0 +0
2025-09-04 2025-09-02 0.061 0 +0
2025-09-03 2025-09-01 0.063 0 +0
2025-09-02 2025-08-29 0.063 0 +0
2025-09-01 2025-08-28 0.062 0 +0
2025-08-29 2025-08-27 0.065 0 +0
2025-08-28 2025-08-26 0.065 0 +0
2025-08-27 2025-08-25 0.067 0 +0
2025-08-26 2025-08-22 0.065 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.065 0 +0
2025-08-21 2025-08-19 0.065 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.065 0 +0
2025-08-18 2025-08-14 0.065 0 +0
2025-08-15 2025-08-13 0.065 0 +0
2025-08-14 2025-08-12 0.071 0 +0
2025-08-13 2025-08-11 0.072 0 +0
2025-08-12 2025-08-08 0.072 0 +0
2025-08-11 2025-08-07 0.073 0 +0
2025-08-08 2025-08-06 0.074 0 +0
2025-08-07 2025-08-05 0.075 0 +0
2025-08-06 2025-08-04 0.074 0 +0
2025-08-05 2025-08-01 0.072 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.070 0 +0
2025-07-31 2025-07-29 0.073 0 +0
2025-07-30 2025-07-28 0.072 0 +0
2025-07-29 2025-07-25 0.075 0 +0
2025-07-28 2025-07-24 0.070 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.071 0 +0
2025-07-23 2025-07-21 0.066 0 +0
2025-07-22 2025-07-18 0.062 0 +0
2025-07-21 2025-07-17 0.057 0 +0
2025-07-18 2025-07-16 0.061 0 +0
2025-07-17 2025-07-15 0.060 0 +0
2025-07-16 2025-07-14 0.057 0 +0
2025-07-15 2025-07-11 0.057 0 +0
2025-07-14 2025-07-10 0.059 0 +0
2025-07-11 2025-07-09 0.061 0 +0
2025-07-10 2025-07-08 0.061 0 +0
2025-07-09 2025-07-07 0.062 0 +0
2025-07-08 2025-07-04 0.063 0 +0
2025-07-07 2025-07-03 0.064 0 +0
2025-07-04 2025-07-02 0.064 0 +0
2025-07-03 2025-06-30 0.064 0 +0
2025-07-02 2025-06-27 0.064 0 +0
2025-06-30 2025-06-26 0.066 0 +0
2025-06-27 2025-06-25 0.066 0 +0
2025-06-26 2025-06-24 0.068 0 +0
2025-06-25 2025-06-23 0.068 0 +0
2025-06-24 2025-06-20 0.070 0 +0
2025-06-23 2025-06-19 0.067 0 +0
2025-06-20 2025-06-18 0.070 0 +0
2025-06-19 2025-06-17 0.067 0 +0
2025-06-18 2025-06-16 0.067 0 +0
2025-06-17 2025-06-13 0.074 0 +0
2025-06-16 2025-06-12 0.059 0 +0
2025-06-13 2025-06-11 0.060 0 +0
2025-06-12 2025-06-10 0.054 0 +0
2025-06-11 2025-06-09 0.055 0 +0
2025-06-10 2025-06-06 0.055 0 +0
2025-06-09 2025-06-05 0.057 0 +0
2025-06-06 2025-06-04 0.054 0 +0
2025-06-05 2025-06-03 0.054 0 +0
2025-06-04 2025-06-02 0.059 0 +0
2025-06-03 2025-05-30 0.060 0 +0
2025-06-02 2025-05-29 0.060 0 +0
2025-05-30 2025-05-28 0.056 0 +0
2025-05-29 2025-05-27 0.056 0 +0
2025-05-28 2025-05-26 0.058 0 +0
2025-05-27 2025-05-23 0.058 0 +0
2025-05-26 2025-05-22 0.060 0 +0
2025-05-23 2025-05-21 0.060 0 +0
2025-05-22 2025-05-20 0.056 0 +0
2025-05-21 2025-05-19 0.057 0 +0
2025-05-20 2025-05-16 0.058 0 +0
2025-05-19 2025-05-15 0.059 0 +0
2025-05-16 2025-05-14 0.060 0 +0
2025-05-15 2025-05-13 0.060 0 +0
2025-05-14 2025-05-12 0.061 0 +0
2025-05-13 2025-05-09 0.061 0 +0
2025-05-12 2025-05-08 0.059 0 +0
2025-05-09 2025-05-07 0.063 0 +0
2025-05-08 2025-05-06 0.066 0 +0
2025-05-07 2025-05-02 0.054 0 +0
2025-05-06 2025-04-30 0.054 0 +0
2025-05-02 2025-04-29 0.055 0 +0
2025-04-30 2025-04-28 0.057 0 +0
2025-04-29 2025-04-25 0.056 0 +0
2025-04-28 2025-04-24 0.052 0 +0
2025-04-25 2025-04-23 0.052 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.051 0 +0
2025-04-22 2025-04-16 0.051 0 +0
2025-04-17 2025-04-15 0.051 0 +0
2025-04-16 2025-04-14 0.052 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.049 0 +0
2025-04-11 2025-04-09 0.051 0 +0
2025-04-10 2025-04-08 0.051 0 +0
2025-04-09 2025-04-07 0.049 0 +0
2025-04-08 2025-04-03 0.054 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.052 0 +0
2025-04-02 2025-03-31 0.053 0 +0
2025-04-01 2025-03-28 0.052 0 +0
2025-03-31 2025-03-27 0.052 0 +0
2025-03-28 2025-03-26 0.052 0 +0
2025-03-27 2025-03-25 0.055 0 +0
2025-03-26 2025-03-24 0.053 0 +0
2025-03-25 2025-03-21 0.056 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.052 0 +0
2025-03-20 2025-03-18 0.056 0 +0
2025-03-19 2025-03-17 0.055 0 +0
2025-03-18 2025-03-14 0.054 0 +0
2025-03-17 2025-03-13 0.059 0 +0
2025-03-14 2025-03-12 0.060 0 +0
2025-03-13 2025-03-11 0.057 0 +0
2025-03-12 2025-03-10 0.059 0 +0
2025-03-11 2025-03-07 0.060 0 +0
2025-03-10 2025-03-06 0.060 0 +0
2025-03-07 2025-03-05 0.059 0 +0
2025-03-06 2025-03-04 0.061 0 +0
2025-03-05 2025-03-03 0.061 0 +0
2025-03-04 2025-02-28 0.061 0 +0
2025-03-03 2025-02-27 0.062 0 +0
2025-02-28 2025-02-26 0.061 0 +0
2025-02-27 2025-02-25 0.062 0 +0
2025-02-26 2025-02-24 0.062 0 +0
2025-02-25 2025-02-21 0.063 0 +0
2025-02-24 2025-02-20 0.062 0 +0
2025-02-21 2025-02-19 0.062 0 +0
2025-02-20 2025-02-18 0.061 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.063 0 +0
2025-02-17 2025-02-13 0.066 0 +0
2025-02-14 2025-02-12 0.062 0 +0
2025-02-13 2025-02-11 0.063 0 +0
2025-02-12 2025-02-10 0.063 0 +0
2025-02-11 2025-02-07 0.065 0 +0
2025-02-10 2025-02-06 0.066 0 +0
2025-02-07 2025-02-05 0.066 0 +0
2025-02-06 2025-02-04 0.063 0 +0
2025-02-05 2025-02-03 0.066 0 +0
2025-02-04 2025-01-28 0.064 0 +0
2025-02-03 2025-01-24 0.064 0 +0
2025-01-27 2025-01-23 0.060 0 +0
2025-01-24 2025-01-22 0.063 0 +0
2025-01-23 2025-01-21 0.060 0 +0
2025-01-22 2025-01-20 0.058 0 +0
2025-01-21 2025-01-17 0.060 0 +0
2025-01-20 2025-01-16 0.060 0 +0
2025-01-17 2025-01-15 0.063 0 +0
2025-01-16 2025-01-14 0.059 0 +0
2025-01-15 2025-01-13 0.057 0 +0
2025-01-14 2025-01-10 0.057 0 +0
2025-01-13 2025-01-09 0.058 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.060 0 +0
2025-01-08 2025-01-06 0.058 0 +0
2025-01-07 2025-01-03 0.061 0 +0
2025-01-06 2025-01-02 0.061 0 +0
2025-01-03 2024-12-31 0.061 0 +0
2025-01-02 2024-12-27 0.062 0 +0
2024-12-30 2024-12-24 0.062 0 +0
2024-12-27 2024-12-20 0.061 0 +0
2024-12-23 2024-12-19 0.066 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.061 0 +0
2024-12-18 2024-12-16 0.064 0 +0
2024-12-17 2024-12-13 0.059 0 +0
2024-12-16 2024-12-12 0.068 0 +0
2024-12-13 2024-12-11 0.059 0 +0
2024-12-12 2024-12-10 0.059 0 +0
2024-12-11 2024-12-09 0.063 0 +0
2024-12-10 2024-12-06 0.059 0 +0
2024-12-09 2024-12-05 0.060 0 +0
2024-12-06 2024-12-04 0.060 0 +0
2024-12-05 2024-12-03 0.060 0 +0
2024-12-04 2024-12-02 0.060 0 +0
2024-12-03 2024-11-29 0.061 0 +0
2024-12-02 2024-11-28 0.061 0 +0
2024-11-29 2024-11-27 0.065 0 +0
2024-11-28 2024-11-26 0.069 0 +0
2024-11-27 2024-11-25 0.061 0 +0
2024-11-26 2024-11-22 0.062 0 +0
2024-11-25 2024-11-21 0.071 0 +0
2024-11-22 2024-11-20 0.074 0 +0
2024-11-21 2024-11-19 0.073 0 +0
2024-11-20 2024-11-18 0.071 0 +0
2024-11-19 2024-11-15 0.070 0 +0
2024-11-18 2024-11-14 0.072 0 +0
2024-11-15 2024-11-13 0.072 0 +0
2024-11-14 2024-11-12 0.073 0 +0
2024-11-13 2024-11-11 0.072 0 +0
2024-11-12 2024-11-08 0.070 0 +0
2024-11-11 2024-11-07 0.077 0 +0
2024-11-08 2024-11-06 0.075 0 +0
2024-11-07 2024-11-05 0.079 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.081 0 +0
2024-11-04 2024-10-31 0.082 0 +0
2024-11-01 2024-10-30 0.078 0 +0
2024-10-31 2024-10-29 0.080 0 +0
2024-10-30 2024-10-28 0.086 0 +0
2024-10-29 2024-10-25 0.088 0 +0
2024-10-28 2024-10-24 0.087 0 +0
2024-10-25 2024-10-23 0.086 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.075 0 +0
2024-10-22 2024-10-18 0.081 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.084 0 +0
2024-10-17 2024-10-15 0.081 0 +0
2024-10-16 2024-10-14 0.083 0 +0
2024-10-15 2024-10-10 0.094 0 +0
2024-10-14 2024-10-09 0.090 0 +0
2024-10-10 2024-10-08 0.094 0 +0
2024-10-09 2024-10-07 0.100 0 +0
2024-10-08 2024-10-04 0.089 0 +0
2024-10-07 2024-10-03 0.075 0 +0
2024-10-04 2024-10-02 0.086 0 +0
2024-10-03 2024-09-30 0.074 0 +0
2024-10-02 2024-09-27 0.075 0 +0
2024-09-30 2024-09-26 0.070 0 +0
2024-09-27 2024-09-25 0.067 0 +0
2024-09-26 2024-09-24 0.070 0 +0
2024-09-25 2024-09-23 0.061 0 +0
2024-09-24 2024-09-20 0.057 0 +0
2024-09-23 2024-09-19 0.058 0 +0
2024-09-20 2024-09-17 0.060 0 +0
2024-09-19 2024-09-16 0.060 0 +0
2024-09-17 2024-09-13 0.060 0 +0
2024-09-16 2024-09-12 0.063 0 +0
2024-09-13 2024-09-11 0.064 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.069 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.071 0 +0
2024-09-05 2024-09-03 0.074 0 +0
2024-09-04 2024-09-02 0.074 0 +0
2024-09-03 2024-08-30 0.074 0 +0
2024-09-02 2024-08-29 0.076 0 +0
2024-08-30 2024-08-28 0.077 0 +0
2024-08-29 2024-08-27 0.077 0 +0
2024-08-28 2024-08-26 0.081 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.081 0 +0
2024-08-23 2024-08-21 0.077 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.081 0 +0
2024-08-20 2024-08-16 0.080 0 +0
2024-08-19 2024-08-15 0.083 0 +0
2024-08-16 2024-08-14 0.082 0 +0
2024-08-15 2024-08-13 0.081 0 +0
2024-08-14 2024-08-12 0.081 0 +0
2024-08-13 2024-08-09 0.078 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.083 0 +0
2024-08-08 2024-08-06 0.076 0 +0
2024-08-07 2024-08-05 0.077 0 +0
2024-08-06 2024-08-02 0.079 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.082 0 +0
2024-07-31 2024-07-29 0.083 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.084 0 +0
2024-07-26 2024-07-24 0.084 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.085 0 +0
2024-07-23 2024-07-19 0.086 0 +0
2024-07-22 2024-07-18 0.099 0 +0
2024-07-19 2024-07-17 0.099 0 +0
2024-07-18 2024-07-16 0.104 0 +0
2024-07-17 2024-07-15 0.107 0 +0
2024-07-16 2024-07-12 0.113 0 +0
2024-07-15 2024-07-11 0.113 0 +0
2024-07-12 2024-07-10 0.115 0 +0
2024-07-11 2024-07-09 0.107 0 +0
2024-07-10 2024-07-08 0.111 0 +0
2024-07-09 2024-07-05 0.106 0 +0
2024-07-08 2024-07-04 0.103 0 +0
2024-07-05 2024-07-03 0.106 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.111 0 +0
2024-07-02 2024-06-27 0.110 0 +0
2024-06-28 2024-06-26 0.117 0 +0
2024-06-27 2024-06-25 0.115 0 +0
2024-06-26 2024-06-24 0.113 0 +0
2024-06-25 2024-06-21 0.113 0 +0
2024-06-24 2024-06-20 0.118 0 +0
2024-06-21 2024-06-19 0.117 0 +0
2024-06-20 2024-06-18 0.117 0 +0
2024-06-19 2024-06-17 0.118 0 +0
2024-06-18 2024-06-14 0.113 0 +0
2024-06-17 2024-06-13 0.122 0 +0
2024-06-14 2024-06-12 0.116 0 +0
2024-06-13 2024-06-11 0.118 0 +0
2024-06-12 2024-06-07 0.126 0 +0
2024-06-11 2024-06-06 0.121 0 +0
2024-06-07 2024-06-05 0.101 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.108 0 +0
2024-06-04 2024-05-31 0.107 0 +0
2024-06-03 2024-05-30 0.106 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.107 0 +0
2024-05-29 2024-05-27 0.109 0 +0
2024-05-28 2024-05-24 0.106 0 +0
2024-05-27 2024-05-23 0.106 0 +0
2024-05-24 2024-05-22 0.101 0 +0
2024-05-23 2024-05-21 0.103 0 +0
2024-05-22 2024-05-20 0.111 0 +0
2024-05-21 2024-05-17 0.115 0 +0
2024-05-20 2024-05-16 0.110 0 +0
2024-05-17 2024-05-14 0.091 0 +0
2024-05-16 2024-05-13 0.083 0 +0
2024-05-14 2024-05-10 0.084 0 +0
2024-05-13 2024-05-09 0.085 0 +0
2024-05-10 2024-05-08 0.085 0 +0
2024-05-09 2024-05-07 0.083 0 +0
2024-05-08 2024-05-06 0.083 0 +0
2024-05-07 2024-05-03 0.086 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.084 0 +0
2024-05-02 2024-04-29 0.084 0 +0
2024-04-30 2024-04-26 0.085 0 +0
2024-04-29 2024-04-25 0.085 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.086 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.090 0 +0
2024-04-19 2024-04-17 0.088 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.089 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.090 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.083 0 +0
2024-04-10 2024-04-08 0.083 0 +0
2024-04-09 2024-04-05 0.083 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.086 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.086 0 +0
2024-03-28 2024-03-26 0.092 0 +0
2024-03-27 2024-03-25 0.092 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.088 0 +0
2024-03-20 2024-03-18 0.088 0 +0
2024-03-19 2024-03-15 0.091 0 +0
2024-03-18 2024-03-14 0.090 0 +0
2024-03-15 2024-03-13 0.090 0 +0
2024-03-14 2024-03-12 0.093 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.093 0 +0
2024-03-08 2024-03-06 0.095 0 +0
2024-03-07 2024-03-05 0.095 0 +0
2024-03-06 2024-03-04 0.096 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.095 0 +0
2024-02-29 2024-02-27 0.095 0 +0
2024-02-28 2024-02-26 0.098 0 +0
2024-02-27 2024-02-23 0.102 0 +0
2024-02-26 2024-02-22 0.108 0 +0
2024-02-23 2024-02-21 0.091 0 +0
2024-02-22 2024-02-20 0.090 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.082 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.086 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.090 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.087 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.100 0 +0
2024-02-02 2024-01-31 0.101 0 +0
2024-02-01 2024-01-30 0.110 0 +0
2024-01-31 2024-01-29 0.103 0 +0
2024-01-30 2024-01-26 0.103 0 +0
2024-01-29 2024-01-25 0.101 0 +0
2024-01-26 2024-01-24 0.101 0 +0
2024-01-25 2024-01-23 0.102 0 +0
2024-01-24 2024-01-22 0.102 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.104 0 +0
2024-01-19 2024-01-17 0.101 0 +0
2024-01-18 2024-01-16 0.109 0 +0
2024-01-17 2024-01-15 0.112 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.108 0 +0
2024-01-12 2024-01-10 0.106 0 +0
2024-01-11 2024-01-09 0.125 0 +0
2024-01-10 2024-01-08 0.138 0 +0
2024-01-09 2024-01-05 0.130 0 +0
2024-01-08 2024-01-04 0.130 0 +0
2024-01-05 2024-01-03 0.135 0 +0
2024-01-04 2024-01-02 0.154 0 +0
2024-01-03 2023-12-29 0.129 0 +0
2024-01-02 2023-12-28 0.124 0 +0
2023-12-29 2023-12-27 0.122 0 +0
2023-12-28 2023-12-22 0.123 0 +0
2023-12-27 2023-12-21 0.127 0 +0
2023-12-22 2023-12-20 0.125 0 +0
2023-12-21 2023-12-19 0.109 0 +0
2023-12-20 2023-12-18 0.103 0 +0
2023-12-19 2023-12-15 0.096 0 +0
2023-12-18 2023-12-14 0.090 0 +0
2023-12-15 2023-12-13 0.092 0 +0
2023-12-14 2023-12-12 0.092 0 +0
2023-12-13 2023-12-11 0.091 0 +0
2023-12-12 2023-12-08 0.095 0 +0
2023-12-11 2023-12-07 0.096 0 +0
2023-12-08 2023-12-06 0.098 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.099 0 +0
2023-12-05 2023-12-01 0.100 0 +0
2023-12-04 2023-11-30 0.088 0 +0
2023-12-01 2023-11-29 0.088 0 +0
2023-11-30 2023-11-28 0.091 0 +0
2023-11-29 2023-11-27 0.090 0 +0
2023-11-28 2023-11-24 0.090 0 +0
2023-11-27 2023-11-23 0.091 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.094 0 +0
2023-11-22 2023-11-20 0.094 0 +0
2023-11-21 2023-11-17 0.094 0 +0
2023-11-20 2023-11-16 0.091 0 +0
2023-11-17 2023-11-15 0.092 0 +0
2023-11-16 2023-11-14 0.092 0 +0
2023-11-15 2023-11-13 0.093 0 +0
2023-11-14 2023-11-10 0.101 0 +0
2023-11-13 2023-11-09 0.101 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.106 0 +0
2023-11-08 2023-11-06 0.101 0 +0
2023-11-07 2023-11-03 0.101 0 +0
2023-11-06 2023-11-02 0.093 0 +0
2023-11-03 2023-11-01 0.093 0 +0
2023-11-02 2023-10-31 0.094 0 +0
2023-11-01 2023-10-30 0.094 0 +0
2023-10-31 2023-10-27 0.098 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.101 0 +0
2023-10-25 2023-10-20 0.101 0 +0
2023-10-24 2023-10-19 0.103 0 +0
2023-10-20 2023-10-18 0.103 0 +0
2023-10-19 2023-10-17 0.107 0 +0
2023-10-18 2023-10-16 0.107 0 +0
2023-10-17 2023-10-13 0.110 0 +0
2023-10-16 2023-10-12 0.110 0 +0
2023-10-13 2023-10-11 0.103 0 +0
2023-10-12 2023-10-10 0.112 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.102 0 +0
2023-10-09 2023-10-05 0.107 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.109 0 +0
2023-09-27 2023-09-25 0.104 0 +0
2023-09-26 2023-09-22 0.106 0 +0
2023-09-25 2023-09-21 0.113 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.131 0 +0
2023-09-20 2023-09-18 0.119 0 +0
2023-09-19 2023-09-15 0.145 0 +0
2023-09-18 2023-09-14 0.119 0 +0
2023-09-15 2023-09-13 0.080 0 +0
2023-09-14 2023-09-12 0.082 0 +0
2023-09-13 2023-09-11 0.110 0 +0
2023-09-12 2023-09-07 0.115 0 +0
2023-09-11 2023-09-06 0.118 0 +0
2023-09-07 2023-09-05 0.129 0 +0
2023-09-06 2023-09-04 0.138 0 +0
2023-09-05 2023-08-31 0.139 0 +0
2023-09-04 2023-08-30 0.140 0 +0
2023-08-31 2023-08-29 0.142 0 +0
2023-08-30 2023-08-28 0.140 0 +0
2023-08-29 2023-08-25 0.150 0 +0
2023-08-28 2023-08-24 0.168 0 +0
2023-08-25 2023-08-23 0.175 0 +0
2023-08-24 2023-08-22 0.179 0 +0
2023-08-23 2023-08-21 0.190 0 +0
2023-08-22 2023-08-18 0.210 0 +0
2023-08-21 2023-08-17 0.220 0 +0
2023-08-18 2023-08-16 0.222 0 +0
2023-08-17 2023-08-15 0.225 0 +0
2023-08-16 2023-08-14 0.225 0 +0
2023-08-15 2023-08-11 0.225 0 +0
2023-08-14 2023-08-10 0.235 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.275 0 +0
2023-08-08 2023-08-04 0.285 0 +0
2023-08-07 2023-08-03 0.290 0 +0
2023-08-04 2023-08-02 0.275 0 +0
2023-08-03 2023-08-01 0.275 0 +0
2023-08-02 2023-07-31 0.275 0 +0
2023-08-01 2023-07-28 0.270 0 +0
2023-07-31 2023-07-27 0.275 0 +0
2023-07-28 2023-07-26 0.290 0 +0
2023-07-27 2023-07-25 0.285 0 +0
2023-07-26 2023-07-24 0.290 0 +0
2023-07-25 2023-07-21 0.300 0 +0
2023-07-24 2023-07-20 0.295 0 +0
2023-07-21 2023-07-19 0.295 0 +0
2023-07-20 2023-07-18 0.295 0 +0
2023-07-19 2023-07-14 0.295 0 +0
2023-07-18 2023-07-13 0.300 0 +0
2023-07-14 2023-07-12 0.290 0 +0
2023-07-13 2023-07-11 0.300 0 +0
2023-07-12 2023-07-10 0.310 0 +0
2023-07-11 2023-07-07 0.315 0 +0
2023-07-10 2023-07-06 0.315 0 +0
2023-07-07 2023-07-05 0.315 0 +0
2023-07-06 2023-07-04 0.325 0 +0
2023-07-05 2023-07-03 0.325 0 +0
2023-07-04 2023-06-30 0.325 0 +0
2023-07-03 2023-06-29 0.325 0 +0
2023-06-30 2023-06-28 0.325 0 +0
2023-06-29 2023-06-27 0.325 0 +0
2023-06-28 2023-06-26 0.325 0 +0
2023-06-27 2023-06-23 0.325 0 +0
2023-06-26 2023-06-21 0.325 0 +0
2023-06-23 2023-06-20 0.325 0 +0
2023-06-21 2023-06-19 0.325 0 +0
2023-06-20 2023-06-16 0.330 0 +0
2023-06-19 2023-06-15 0.330 0 +0
2023-06-16 2023-06-14 0.330 0 +0
2023-06-15 2023-06-13 0.335 0 +0
2023-06-14 2023-06-12 0.340 0 +0
2023-06-13 2023-06-09 0.345 0 +0
2023-06-12 2023-06-08 0.345 0 +0
2023-06-09 2023-06-07 0.350 0 +0
2023-06-08 2023-06-06 0.350 0 +0
2023-06-07 2023-06-05 0.350 0 +0
2023-06-06 2023-06-02 0.345 0 +0
2023-06-05 2023-06-01 0.340 0 +0
2023-06-02 2023-05-31 0.340 0 +0
2023-06-01 2023-05-30 0.340 0 +0
2023-05-31 2023-05-29 0.345 0 +0
2023-05-30 2023-05-25 0.345 0 +0
2023-05-29 2023-05-24 0.350 0 +0
2023-05-25 2023-05-23 0.350 0 +0
2023-05-24 2023-05-22 0.355 0 +0
2023-05-23 2023-05-19 0.370 0 +0
2023-05-22 2023-05-18 0.365 0 +0
2023-05-19 2023-05-17 0.365 0 +0
2023-05-18 2023-05-16 0.375 0 +0
2023-05-17 2023-05-15 0.365 0 +0
2023-05-16 2023-05-12 0.355 0 +0
2023-05-15 2023-05-11 0.360 0 +0
2023-05-12 2023-05-10 0.360 0 +0
2023-05-11 2023-05-09 0.355 0 +0
2023-05-10 2023-05-08 0.350 0 +0
2023-05-09 2023-05-05 0.325 0 +0
2023-05-08 2023-05-04 0.315 0 +0
2023-05-05 2023-05-03 0.300 0 +0
2023-05-04 2023-05-02 0.300 0 +0
2023-05-03 2023-04-28 0.290 0 +0
2023-05-02 2023-04-27 0.290 0 +0
2023-04-28 2023-04-26 0.290 0 +0
2023-04-27 2023-04-25 0.300 0 +0
2023-04-26 2023-04-24 0.295 0 +0
2023-04-25 2023-04-21 0.315 0 +0
2023-04-24 2023-04-20 0.335 0 +0
2023-04-21 2023-04-19 0.375 0 +0
2023-04-20 2023-04-18 0.390 0 +0
2023-04-19 2023-04-17 0.415 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.400 0 +0
2023-04-14 2023-04-12 0.390 0 +0
2023-04-13 2023-04-11 0.445 0 +0
2023-04-12 2023-04-06 0.450 0 +0
2023-04-11 2023-04-04 0.450 0 +0
2023-04-06 2023-04-03 0.460 0 +0
2023-04-04 2023-03-31 0.465 0 +0
2023-04-03 2023-03-30 0.465 0 +0
2023-03-31 2023-03-29 0.470 0 +0
2023-03-30 2023-03-28 0.475 0 +0
2023-03-29 2023-03-27 0.465 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.445 0 +0
2023-03-23 2023-03-21 0.440 0 +0
2023-03-22 2023-03-20 0.440 0 +0
2023-03-21 2023-03-17 0.440 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.440 0 +0
2023-03-16 2023-03-14 0.440 0 +0
2023-03-15 2023-03-13 0.445 0 +0
2023-03-14 2023-03-10 0.440 0 +0
2023-03-13 2023-03-09 0.450 0 +0
2023-03-10 2023-03-08 0.450 0 +0
2023-03-09 2023-03-07 0.450 0 +0
2023-03-08 2023-03-06 0.450 0 +0
2023-03-07 2023-03-03 0.450 0 +0
2023-03-06 2023-03-02 0.450 0 +0
2023-03-03 2023-03-01 0.450 0 +0
2023-03-02 2023-02-28 0.455 0 +0
2023-03-01 2023-02-27 0.455 0 +0
2023-02-28 2023-02-24 0.455 0 +0
2023-02-27 2023-02-23 0.450 0 +0
2023-02-24 2023-02-22 0.445 0 +0
2023-02-23 2023-02-21 0.460 0 +0
2023-02-22 2023-02-20 0.460 0 +0
2023-02-21 2023-02-17 0.460 0 +0
2023-02-20 2023-02-16 0.460 0 +0
2023-02-17 2023-02-15 0.455 0 +0
2023-02-16 2023-02-14 0.455 0 +0
2023-02-15 2023-02-13 0.450 0 +0
2023-02-14 2023-02-10 0.450 0 +0
2023-02-13 2023-02-09 0.460 0 +0
2023-02-10 2023-02-08 0.460 0 +0
2023-02-09 2023-02-07 0.465 0 +0
2023-02-08 2023-02-06 0.460 0 +0
2023-02-07 2023-02-03 0.460 0 +0
2023-02-06 2023-02-02 0.460 0 +0
2023-02-03 2023-02-01 0.455 0 +0
2023-02-02 2023-01-31 0.460 0 +0
2023-02-01 2023-01-30 0.460 0 +0
2023-01-31 2023-01-27 0.465 0 +0
2023-01-30 2023-01-26 0.465 0 +0
2023-01-27 2023-01-20 0.465 0 +0
2023-01-26 2023-01-19 0.440 0 +0
2023-01-20 2023-01-18 0.430 0 +0
2023-01-19 2023-01-17 0.420 0 +0
2023-01-18 2023-01-16 0.415 0 +0
2023-01-17 2023-01-13 0.395 0 +0
2023-01-16 2023-01-12 0.400 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.400 0 +0
2023-01-11 2023-01-09 0.395 0 +0
2023-01-10 2023-01-06 0.400 0 +0
2023-01-09 2023-01-05 0.385 0 +0
2023-01-06 2023-01-04 0.395 0 +0
2023-01-05 2023-01-03 0.395 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.395 0 +0
2022-12-30 2022-12-28 0.395 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.395 0 +0
2022-12-21 2022-12-19 0.400 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.400 0 +0
2022-12-16 2022-12-14 0.420 0 +0
2022-12-15 2022-12-13 0.415 0 +0
2022-12-14 2022-12-12 0.420 0 +0
2022-12-13 2022-12-09 0.430 0 +0
2022-12-12 2022-12-08 0.425 0 +0
2022-12-09 2022-12-07 0.425 0 +0
2022-12-08 2022-12-06 0.425 0 +0
2022-12-07 2022-12-05 0.430 0 +0
2022-12-06 2022-12-02 0.425 0 +0
2022-12-05 2022-12-01 0.430 0 +0
2022-12-02 2022-11-30 0.425 0 +0
2022-12-01 2022-11-29 0.425 0 +0
2022-11-30 2022-11-28 0.420 0 +0
2022-11-29 2022-11-25 0.435 0 +0
2022-11-28 2022-11-24 0.430 0 +0
2022-11-25 2022-11-23 0.425 0 +0
2022-11-24 2022-11-22 0.450 0 +0
2022-11-23 2022-11-21 0.430 0 +0
2022-11-22 2022-11-18 0.430 0 +0
2022-11-21 2022-11-17 0.425 0 +0
2022-11-18 2022-11-16 0.420 0 +0
2022-11-17 2022-11-15 0.425 0 +0
2022-11-16 2022-11-14 0.420 0 +0
2022-11-15 2022-11-11 0.415 0 +0
2022-11-14 2022-11-10 0.405 0 +0
2022-11-11 2022-11-09 0.410 0 +0
2022-11-10 2022-11-08 0.400 0 +0
2022-11-09 2022-11-07 0.415 0 +0
2022-11-08 2022-11-04 0.405 0 +0
2022-11-07 2022-11-03 0.410 0 +0
2022-11-04 2022-11-02 0.420 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.420 0 +0
2022-11-01 2022-10-28 0.430 0 +0
2022-10-31 2022-10-27 0.435 0 +0
2022-10-28 2022-10-26 0.435 0 +0
2022-10-27 2022-10-25 0.435 0 +0
2022-10-26 2022-10-24 0.450 0 +0
2022-10-25 2022-10-21 0.460 0 +0
2022-10-24 2022-10-20 0.460 0 +0
2022-10-21 2022-10-19 0.455 0 +0
2022-10-20 2022-10-18 0.460 0 +0
2022-10-19 2022-10-17 0.460 0 +0
2022-10-18 2022-10-14 0.450 0 +0
2022-10-17 2022-10-13 0.465 0 +0
2022-10-14 2022-10-12 0.465 0 +0
2022-10-13 2022-10-11 0.465 0 +0
2022-10-12 2022-10-10 0.470 0 +0
2022-10-11 2022-10-07 0.475 0 +0
2022-10-10 2022-10-06 0.475 0 +0
2022-10-07 2022-10-05 0.480 0 +0
2022-10-06 2022-10-03 0.475 0 +0
2022-10-05 2022-09-30 0.480 0 +0
2022-10-03 2022-09-29 0.480 0 +0
2022-09-30 2022-09-28 0.475 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.480 0 +0
2022-09-27 2022-09-23 0.480 0 +0
2022-09-26 2022-09-22 0.480 0 +0
2022-09-23 2022-09-21 0.485 0 +0
2022-09-22 2022-09-20 0.490 0 +0
2022-09-21 2022-09-19 0.490 0 +0
2022-09-20 2022-09-16 0.495 0 +0
2022-09-19 2022-09-15 0.500 0 +0
2022-09-16 2022-09-14 0.500 0 +0
2022-09-15 2022-09-13 0.500 0 +0
2022-09-14 2022-09-09 0.495 0 +0
2022-09-13 2022-09-08 0.495 0 +0
2022-09-09 2022-09-07 0.500 0 +0
2022-09-08 2022-09-06 0.510 0 +0
2022-09-07 2022-09-05 0.500 0 +0
2022-09-06 2022-09-02 0.520 0 +0
2022-09-05 2022-09-01 0.495 0 +0
2022-09-02 2022-08-31 0.500 0 +0
2022-09-01 2022-08-30 0.500 0 +0
2022-08-31 2022-08-29 0.510 0 +0
2022-08-30 2022-08-26 0.510 0 +0
2022-08-29 2022-08-25 0.510 0 +0
2022-08-26 2022-08-24 0.500 0 +0
2022-08-25 2022-08-23 0.500 0 +0
2022-08-24 2022-08-22 0.510 0 +0
2022-08-23 2022-08-19 0.510 0 +0
2022-08-22 2022-08-18 0.500 0 +0
2022-08-19 2022-08-17 0.500 0 +0
2022-08-18 2022-08-16 0.500 0 +0
2022-08-17 2022-08-15 0.500 0 +0
2022-08-16 2022-08-12 0.510 0 +0
2022-08-15 2022-08-11 0.500 0 +0
2022-08-12 2022-08-10 0.510 0 +0
2022-08-11 2022-08-09 0.510 0 +0
2022-08-10 2022-08-08 0.510 0 +0
2022-08-09 2022-08-05 0.500 0 +0
2022-08-08 2022-08-04 0.510 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.490 0 +0
2022-08-03 2022-08-01 0.500 0 +0
2022-08-02 2022-07-29 0.540 0 +0
2022-08-01 2022-07-28 0.530 0 +0
2022-07-29 2022-07-27 0.540 0 +0
2022-07-28 2022-07-26 0.540 0 +0
2022-07-27 2022-07-25 0.540 0 +0
2022-07-26 2022-07-22 0.540 0 +0
2022-07-25 2022-07-21 0.540 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.540 0 +0
2022-07-19 2022-07-15 0.530 0 +0
2022-07-18 2022-07-14 0.540 0 +0
2022-07-15 2022-07-13 0.540 0 +0
2022-07-14 2022-07-12 0.540 0 +0
2022-07-13 2022-07-11 0.540 0 +0
2022-07-12 2022-07-08 0.540 0 +0
2022-07-11 2022-07-07 0.550 0 +0
2022-07-08 2022-07-06 0.540 0 +0
2022-07-07 2022-07-05 0.550 0 +0
2022-07-06 2022-07-04 0.540 0 +0
2022-07-05 2022-06-30 0.540 0 +0
2022-07-04 2022-06-29 0.540 0 +0
2022-06-30 2022-06-28 0.540 0 +0
2022-06-29 2022-06-27 0.540 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.540 0 +0
2022-06-24 2022-06-22 0.560 0 +0
2022-06-23 2022-06-21 0.550 0 +0
2022-06-22 2022-06-20 0.540 0 +0
2022-06-21 2022-06-17 0.550 0 +0
2022-06-20 2022-06-16 0.540 0 +0
2022-06-17 2022-06-15 0.540 0 +0
2022-06-16 2022-06-14 0.550 0 +0
2022-06-15 2022-06-13 0.540 0 +0
2022-06-14 2022-06-10 0.550 0 +0
2022-06-13 2022-06-09 0.560 0 +0
2022-06-10 2022-06-08 0.560 0 +0
2022-06-09 2022-06-07 0.540 0 +0
2022-06-08 2022-06-06 0.530 0 +0
2022-06-07 2022-06-02 0.550 0 +0
2022-06-06 2022-06-01 0.540 0 +0
2022-06-02 2022-05-31 0.550 0 +0
2022-06-01 2022-05-30 0.550 0 +0
2022-05-31 2022-05-27 0.560 0 +0
2022-05-30 2022-05-26 0.550 0 +0
2022-05-27 2022-05-25 0.560 0 +0
2022-05-26 2022-05-24 0.560 0 +0
2022-05-25 2022-05-23 0.550 0 +0
2022-05-24 2022-05-20 0.550 0 +0
2022-05-23 2022-05-19 0.550 0 +0
2022-05-20 2022-05-18 0.560 0 +0
2022-05-19 2022-05-17 0.540 0 +0
2022-05-18 2022-05-16 0.550 0 +0
2022-05-17 2022-05-13 0.540 0 +0
2022-05-16 2022-05-12 0.540 0 +0
2022-05-13 2022-05-11 0.530 0 +0
2022-05-12 2022-05-10 0.530 0 +0
2022-05-11 2022-05-06 0.550 0 +0
2022-05-10 2022-05-05 0.550 0 +0
2022-05-06 2022-05-04 0.550 0 +0
2022-05-05 2022-05-03 0.570 0 +0
2022-05-04 2022-04-29 0.560 0 +0
2022-05-03 2022-04-28 0.570 0 +0
2022-04-29 2022-04-27 0.560 0 +0
2022-04-28 2022-04-26 0.560 0 +0
2022-04-27 2022-04-25 0.550 0 +0
2022-04-26 2022-04-22 0.570 0 +0
2022-04-25 2022-04-21 0.560 0 +0
2022-04-22 2022-04-20 0.560 0 +0
2022-04-21 2022-04-19 0.560 0 +0
2022-04-20 2022-04-14 0.570 0 +0
2022-04-19 2022-04-13 0.570 0 +0
2022-04-14 2022-04-12 0.530 0 -126,000
2020-11-11 2020-11-09 0.108 126,000 -6,000 0.01% 13,608
2019-09-16 2019-09-12 0.295 132,000 -10,000 0.01% 38,940
2018-07-19 2018-07-17 0.260 142,000 -85,000 0.01% 36,920
2018-01-31 2018-01-29 0.320 227,000 -40,000 0.01% 72,640
2018-01-15 2018-01-11 0.325 267,000 -9,000 0.01% 86,775
2017-02-06 2017-02-02 0.195 276,000 -1,000 0.01% 53,820
2015-04-16 2015-04-14 0.890 277,000 -3,000 0.01% 246,530
2015-04-09 2015-04-02 0.530 280,000 -1,000 0.01% 148,400
2015-02-10 2015-02-06 0.630 281,000 -5,000 0.01% 177,030
2015-01-27 2015-01-23 0.690 286,000 -70,000 0.01% 197,340
2015-01-21 2015-01-19 0.680 356,000 -6,000 0.02% 242,080
2014-03-19 2014-03-17 0.870 362,000 -60,000 0.02% 314,940
2014-02-24 2014-02-20 0.980 422,000 +60,000 0.02% 413,560
2013-12-09 2013-12-05 1.330 362,000 +70,000 0.02% 481,460
2013-09-04 2013-09-02 1.330 292,000 -100,000 0.01% 388,360
2013-02-01 2013-01-30 2.310 392,000 -200,000 0.02% 905,520
2013-01-07 2013-01-03 2.340 592,000 -20,000 0.03% 1,385,280
2012-11-12 2012-11-08 2.020 612,000 -250,000 0.03% 1,236,240
2012-11-07 2012-11-05 2.110 862,000 +100,000 0.04% 1,818,820
2012-11-06 2012-11-02 2.030 762,000 +150,000 0.04% 1,546,860
2012-10-31 2012-10-29 1.890 612,000 -200,000 0.03% 1,156,680
2012-10-30 2012-10-26 1.930 812,000 -200,000 0.04% 1,567,160
2012-10-29 2012-10-25 1.990 1,012,000 +20,000 0.05% 2,013,880
2012-10-26 2012-10-24 2.100 992,000 +150,000 0.05% 2,083,200
2012-10-25 2012-10-22 1.960 842,000 -100,000 0.04% 1,650,320
2012-10-22 2012-10-18 1.910 942,000 +500,000 0.05% 1,799,220
2012-10-17 2012-10-15 1.870 442,000 -50,000 0.02% 826,540
2012-08-08 2012-08-06 1.980 492,000 -150,000 0.02% 974,160
2012-08-07 2012-08-03 1.950 642,000 +150,000 0.03% 1,251,900
2012-07-04 2012-06-29 2.225 492,000 +18,794 0.02% 1,094,696
2012-03-02 2012-02-29 3.577 473,206 +96,180 0.02% 1,692,479
2012-02-10 2012-02-08 3.223 377,026 -48,090 0.02% 1,215,200
2012-02-09 2012-02-07 3.119 425,116 -144,270 0.02% 1,325,999
2012-02-08 2012-02-06 3.254 569,386 +144,270 0.03% 1,852,959
2012-01-26 2012-01-19 2.859 425,116 -38,472 0.02% 1,215,499
2011-12-15 2011-12-13 2.630 463,588 +38,472 0.02% 1,219,459
2011-11-15 2011-11-11 3.098 425,116 -48,090 0.02% 1,317,159
2011-11-14 2011-11-10 3.088 473,206 -48,090 0.02% 1,461,239
2011-11-01 2011-10-28 3.587 521,296 +19,236 0.03% 1,869,899
2011-10-31 2011-10-27 3.577 502,060 +28,854 0.03% 1,795,679
2011-10-28 2011-10-26 3.369 473,206 -96,180 0.02% 1,594,079
2011-10-27 2011-10-25 3.317 569,386 +96,180 0.03% 1,888,479
2011-10-26 2011-10-24 3.327 473,206 -48,090 0.02% 1,574,399
2011-10-25 2011-10-21 3.088 521,296 -144,271 0.03% 1,609,739
2011-10-24 2011-10-20 3.036 665,567 +144,271 0.03% 2,020,641
2011-10-21 2011-10-19 3.192 521,296 -297,197 0.03% 1,663,939
2011-10-20 2011-10-18 3.078 818,493 +338,554 0.04% 2,518,960
2011-10-19 2011-10-17 3.535 479,939 +16,351 0.02% 1,696,600
2011-10-17 2011-10-13 3.504 463,588 +40,395 0.02% 1,624,339
2011-10-14 2011-10-12 3.036 423,193 +17,313 0.02% 1,284,801
2011-10-03 2011-09-28 2.568 405,880 -48,090 0.02% 1,042,340
2011-09-27 2011-09-23 2.890 453,970 +48,090 0.02% 1,312,159
2011-08-25 2011-08-23 4.388 405,880 -962 0.02% 1,780,839
2011-08-11 2011-08-09 4.668 406,842 +81,753 0.02% 1,899,270
2011-05-26 2011-05-24 6.842 325,089 +3,974 0.02% 2,224,192
2011-05-18 2011-05-16 7.421 321,115 -47,502 0.02% 2,382,903
2011-05-04 2011-04-29 8.263 368,617 -9,500 0.02% 3,045,803
2011-04-28 2011-04-26 8.168 378,117 -12,351 0.02% 3,088,479
2011-02-18 2011-02-16 6.937 390,468 -28,501 0.02% 2,708,492
2011-02-17 2011-02-15 6.989 418,969 +28,501 0.02% 2,928,240
2011-01-24 2011-01-20 7.168 390,468 +9,501 0.02% 2,798,912
2011-01-21 2011-01-19 7.431 380,967 +19,001 0.02% 2,831,058
2010-12-16 2010-12-14 6.842 361,966 -95,005 0.02% 2,476,497
2010-12-13 2010-12-09 7.158 456,971 -95,004 0.02% 3,270,802
2010-12-10 2010-12-08 6.915 551,975 +47,502 0.03% 3,817,170
2010-12-02 2010-11-30 7.579 504,473 +9,501 0.03% 3,823,201
2010-11-23 2010-11-19 8.273 494,972 +47,502 0.03% 4,095,057
2010-11-16 2010-11-12 8.905 447,470 +66,503 0.02% 3,984,658
2010-11-10 2010-11-08 9.252 380,967 +95,004 0.02% 3,524,788
2010-11-05 2010-11-03 8.936 285,963 -1,900 0.01% 2,555,490
2010-11-01 2010-10-28 8.747 287,863 +21,851 0.01% 2,517,930
2010-10-15 2010-10-13 8.968 266,012 -19,001 0.01% 2,385,600
2010-10-14 2010-10-12 8.894 285,013 -9,500 0.01% 2,535,001
2010-10-05 2010-09-30 8.021 294,513 +19,001 0.02% 2,362,197
2010-09-15 2010-09-13 7.052 275,512 -95,005 0.01% 1,942,997
2010-07-26 2010-07-22 6.810 370,517 -19,001 0.02% 2,523,301
2010-07-21 2010-07-19 6.228 389,518 +19,001 0.02% 2,426,008
2010-07-20 2010-07-16 6.260 370,517 +7,332 0.02% 2,319,601
2010-05-19 2010-05-17 7.839 363,185 +9,312 0.02% 2,847,000
2010-05-10 2010-05-06 8.322 353,873 +9,313 0.02% 2,945,003
2010-05-05 2010-05-03 8.945 344,560 +9,312 0.02% 3,082,099
2010-04-27 2010-04-23 9.514 335,248 +9,313 0.02% 3,189,603
2010-04-16 2010-04-14 9.793 325,935 -9,313 0.02% 3,191,997
2010-04-08 2010-04-01 9.052 335,248 -9,312 0.02% 3,034,803
2010-04-07 2010-03-31 9.074 344,560 +93,124 0.02% 3,126,499
2010-03-25 2010-03-23 8.902 251,436 +9,313 0.01% 2,238,302
2010-03-03 2010-03-01 9.149 242,123 -9,313 0.01% 2,215,197
2010-03-01 2010-02-25 8.838 251,436 -9,312 0.01% 2,222,102
2010-02-23 2010-02-19 8.333 260,748 +9,312 0.01% 2,172,798
2010-01-27 2010-01-25 9.149 251,436 +9,313 0.01% 2,300,402
2010-01-15 2010-01-13 9.987 242,123 -4,657 0.01% 2,417,997
2010-01-08 2010-01-06 11.211 246,780 -18,624 0.01% 2,766,605
2009-12-29 2009-12-24 10.234 265,404 -83,812 0.01% 2,716,046
2009-12-09 2009-12-07 9.954 349,216 -9,313 0.02% 3,476,246
2009-12-07 2009-12-03 9.804 358,529 -9,312 0.02% 3,515,052
2009-11-19 2009-11-17 9.439 367,841 -9,313 0.02% 3,472,048
2009-11-18 2009-11-16 9.493 377,154 +9,313 0.02% 3,580,203
2009-11-13 2009-11-11 9.385 367,841 -931 0.02% 3,452,298
2009-11-11 2009-11-09 9.439 368,772 +4,656 0.02% 3,480,835
2009-11-02 2009-10-29 8.333 364,116 -9,313 0.02% 3,034,158
2009-10-29 2009-10-27 9.031 373,429 +4,657 0.02% 3,372,413
2009-10-28 2009-10-23 9.095 368,772 +4,656 0.02% 3,354,116
2009-10-20 2009-10-16 8.741 364,116 -55,875 0.02% 3,182,738
2009-09-18 2009-09-16 8.677 419,991 -27,937 0.02% 3,644,081
2009-09-15 2009-09-11 8.601 447,928 -18,625 0.02% 3,852,808
2009-09-02 2009-08-31 8.247 466,553 -1,863 0.02% 3,847,679
2009-09-01 2009-08-28 8.440 468,416 +1,863 0.02% 3,953,584
2009-08-24 2009-08-20 8.247 466,553 -14,900 0.02% 3,847,679
2009-08-21 2009-08-19 7.538 481,453 -13,037 0.03% 3,629,340
2009-08-18 2009-08-14 8.247 494,490 -65,187 0.03% 4,078,077
2009-08-17 2009-08-13 8.558 559,677 +137,824 0.03% 4,789,966
2009-08-13 2009-08-11 9.460 421,853 +9,312 0.02% 3,990,927
2009-08-12 2009-08-10 9.407 412,541 +18,625 0.02% 3,880,681
2009-08-11 2009-08-07 8.934 393,916 -9,312 0.02% 3,519,359
2009-08-10 2009-08-06 9.085 403,228 +24,212 0.02% 3,663,175
2009-08-07 2009-08-05 9.385 379,016 +9,312 0.02% 3,557,178
2009-08-06 2009-08-04 9.847 369,704 +1,863 0.02% 3,640,493
2009-08-05 2009-08-03 9.869 367,841 -9,313 0.02% 3,630,048
2009-08-04 2009-07-31 9.611 377,154 +16,763 0.02% 3,624,753
2009-08-03 2009-07-30 9.718 360,391 +1,862 0.02% 3,502,347
2009-07-09 2009-07-07 6.819 358,529 +27,938 0.02% 2,444,751
2009-07-08 2009-07-06 6.915 330,591 -9,313 0.02% 2,286,197
2009-06-22 2009-06-18 6.454 339,904 +46,562 0.02% 2,193,650
2009-06-19 2009-06-17 6.647 293,342 +46,562 0.02% 1,949,852
2009-06-17 2009-06-15 7.259 246,780 -93,124 0.01% 1,791,403
2009-06-12 2009-06-10 7.066 339,904 -13,969 0.02% 2,401,701
2009-06-11 2009-06-09 6.626 353,873 -111,749 0.02% 2,344,603
2009-06-10 2009-06-08 6.873 465,622 -37,250 0.02% 3,200,001
2009-06-09 2009-06-05 7.044 502,872 +116,406 0.03% 3,542,403
2009-06-08 2009-06-04 6.293 386,466 +9,312 0.02% 2,431,899
2009-06-04 2009-06-02 5.605 377,154 +27,938 0.02% 2,114,102
2009-06-03 2009-06-01 5.659 349,216 -9,313 0.02% 1,976,248
2009-06-02 2009-05-29 5.165 358,529 -18,625 0.02% 1,851,851
2009-05-29 2009-05-26 5.026 377,154 +18,625 0.02% 1,895,402
2009-05-21 2009-05-19 5.498 358,529 -9,312 0.02% 1,971,201
2009-05-19 2009-05-15 5.111 367,841 -27,938 0.02% 1,880,199
2009-05-14 2009-05-12 4.822 395,779 +18,625 0.02% 1,908,252
2009-05-13 2009-05-11 4.800 377,154 -46,562 0.02% 1,810,352
2009-05-12 2009-05-08 4.811 423,716 +18,625 0.02% 2,038,401
2009-05-11 2009-05-07 4.585 405,091 -111,749 0.02% 1,857,450
2009-05-08 2009-05-06 4.607 516,840 -18,625 0.03% 2,380,949
2009-05-07 2009-05-05 4.113 535,465 +74,499 0.03% 2,202,250
2009-05-06 2009-05-04 3.769 460,966 -69,843 0.02% 1,737,451
2009-05-05 2009-04-30 3.383 530,809 +13,969 0.03% 1,795,500
2009-05-04 2009-04-29 3.275 516,840 +102,437 0.03% 1,692,749
2009-04-30 2009-04-28 3.093 414,403 +9,312 0.02% 1,281,599
2009-04-29 2009-04-27 3.318 405,091 +27,937 0.02% 1,344,150
2009-04-27 2009-04-23 3.554 377,154 -93,124 0.02% 1,340,551
2009-04-23 2009-04-21 3.630 470,278 +93,124 0.02% 1,706,900
2009-04-22 2009-04-20 3.715 377,154 -139,686 0.02% 1,401,301
2009-04-21 2009-04-17 3.501 516,840 -74,500 0.03% 1,809,299
2009-04-20 2009-04-16 3.554 591,340 -93,124 0.03% 2,101,851
2009-04-17 2009-04-15 3.683 684,464 +121,062 0.04% 2,521,050
2009-04-16 2009-04-14 3.114 563,402 +121,061 0.03% 1,754,499
2009-03-30 2009-03-26 2.706 442,341 -46,562 0.02% 1,197,001
2009-02-12 2009-02-10 2.835 488,903 +93,124 0.03% 1,386,000
2009-01-15 2009-01-13 2.545 395,779 -46,562 0.02% 1,007,251
2009-01-14 2009-01-12 2.631 442,341 -186,248 0.02% 1,163,751
2009-01-12 2009-01-08 2.781 628,589 +37,249 0.03% 1,748,249
2009-01-09 2009-01-07 2.964 591,340 +46,562 0.03% 1,752,601
2009-01-08 2009-01-06 3.103 544,778 +297,998 0.03% 1,690,651
2009-01-07 2009-01-05 3.028 246,780 -186,248 0.01% 747,301
2009-01-06 2009-01-02 2.803 433,028 +279,373 0.02% 1,213,649
2009-01-02 2008-12-29 2.491 153,655 -46,562 0.01% 382,799
2008-12-30 2008-12-24 2.448 200,217 +46,562 0.01% 490,199
2008-12-23 2008-12-19 2.824 153,655 -46,562 0.01% 433,949
2008-12-22 2008-12-18 2.942 200,217 +46,562 0.01% 589,099
2008-12-19 2008-12-17 2.652 153,655 -93,125 0.01% 407,549
2008-12-16 2008-12-12 2.362 246,780 +46,563 0.01% 583,001
2008-12-15 2008-12-11 2.685 200,217 +9,312 0.01% 537,499
2008-12-12 2008-12-10 2.685 190,905 -18,625 0.01% 512,500
2008-12-11 2008-12-09 2.201 209,530 +46,562 0.01% 461,250
2008-12-10 2008-12-08 1.954 162,968 -46,562 0.01% 318,501
2008-12-08 2008-12-04 1.718 209,530 -27,937 0.01% 360,000
2008-12-05 2008-12-03 1.793 237,467 +27,937 0.01% 425,850
2008-11-13 2008-11-11 1.836 209,530 +102,437 0.01% 384,750
2008-11-10 2008-11-06 1.493 107,093 +46,562 0.01% 159,850
2008-10-22 2008-10-20 1.654 60,531 -18,625 0.00% 100,100
2008-10-17 2008-10-15 2.126 79,156 +18,625 0.00% 168,301
2008-10-06 2008-10-02 3.973 60,531 -18,625 0.00% 240,501
2008-09-30 2008-09-26 4.381 79,156 -27,937 0.00% 346,801
2008-09-25 2008-09-23 5.015 107,093 +9,312 0.01% 537,050
2008-09-05 2008-09-03 8.666 97,781 +9,313 0.01% 847,354
2008-08-29 2008-08-27 9.686 88,468 -931 0.00% 856,899
2008-07-25 2008-07-23 12.736 89,399 +9,312 0.00% 1,138,555
2008-07-04 2008-07-02 14.497 80,087 -1,862 0.00% 1,161,001
2008-07-02 2008-06-27 14.411 81,949 +1,862 0.00% 1,180,954
2008-06-23 2008-06-19 13.917 80,087 +931 0.00% 1,114,561
2008-06-10 2008-06-05 13.695 79,156 +578 0.00% 1,084,017
2008-05-22 2008-05-20 13.998 78,578 -12,018 0.00% 1,099,902
2008-05-20 2008-05-16 13.349 90,596 -9,244 0.00% 1,209,324
2008-05-16 2008-05-14 13.002 99,840 -9,245 0.01% 1,298,158
2008-05-15 2008-05-13 12.786 109,085 -9,244 0.01% 1,394,765
2008-05-06 2008-05-02 12.332 118,329 +11,093 0.01% 1,459,199
2008-05-05 2008-04-30 12.873 107,236 +18,489 0.01% 1,380,404
2008-05-02 2008-04-29 13.240 88,747 -46,222 0.00% 1,175,043
2008-04-25 2008-04-23 13.413 134,969 -18,489 0.01% 1,810,399
2008-04-21 2008-04-17 12.981 153,458 -9,244 0.01% 1,992,000
2008-04-18 2008-04-16 12.808 162,702 +2,773 0.01% 2,083,834
2008-04-10 2008-04-08 12.440 159,929 +9,244 0.01% 1,989,499
2008-03-28 2008-03-26 9.736 150,685 -9,244 0.01% 1,467,003
2008-03-14 2008-03-12 13.002 159,929 -27,733 0.01% 2,079,459
2008-03-13 2008-03-11 12.635 187,662 +27,733 0.01% 2,371,034
2008-03-10 2008-03-06 13.738 159,929 -27,733 0.01% 2,197,099
2008-03-07 2008-03-05 13.089 187,662 +27,733 0.01% 2,456,294
2008-03-03 2008-02-28 14.582 159,929 -36,978 0.01% 2,332,038
2008-02-19 2008-02-15 12.808 196,907 -4,622 0.01% 2,521,921
2008-02-15 2008-02-13 12.202 201,529 -46,222 0.01% 2,459,038
2008-02-14 2008-02-12 12.115 247,751 +46,222 0.01% 3,001,595
2008-01-31 2008-01-29 11.964 201,529 -3,698 0.01% 2,411,078
2008-01-30 2008-01-28 11.358 205,227 +3,698 0.01% 2,331,001
2008-01-29 2008-01-25 11.077 201,529 -925 0.01% 2,232,318
2008-01-28 2008-01-24 9.909 202,454 -18,489 0.01% 2,006,044
2008-01-24 2008-01-22 9.844 220,943 -27,733 0.01% 2,174,905
2008-01-23 2008-01-21 10.925 248,676 -3,698 0.01% 2,716,901
2008-01-21 2008-01-17 11.683 252,374 +46,223 0.01% 2,948,404
2008-01-16 2008-01-14 13.111 206,151 -54,543 0.01% 2,702,755
2008-01-15 2008-01-11 12.873 260,694 +9,245 0.01% 3,355,804
2008-01-11 2008-01-09 12.829 251,449 -9,245 0.01% 3,225,917
2008-01-08 2008-01-04 13.089 260,694 +36,978 0.01% 3,412,204
2007-12-28 2007-12-24 13.154 223,716 +83,200 0.01% 2,942,722
2007-12-27 2007-12-20 13.305 140,516 -2,773 0.01% 1,869,603
2007-12-19 2007-12-17 11.877 143,289 -5,547 0.01% 1,701,899
2007-12-17 2007-12-13 12.202 148,836 -110,933 0.01% 1,816,083
2007-12-13 2007-12-11 11.423 259,769 -3,698 0.01% 2,967,357
2007-12-07 2007-12-05 11.293 263,467 +101,689 0.01% 2,975,400
2007-12-04 2007-11-30 10.990 161,778 +4,622 0.01% 1,778,000
2007-12-03 2007-11-29 10.817 157,156 -9,244 0.01% 1,700,002
2007-11-30 2007-11-28 9.963 166,400 -4,622 0.01% 1,657,798
2007-11-20 2007-11-16 9.930 171,022 -9,245 0.01% 1,698,295
2007-11-16 2007-11-14 10.590 180,267 -27,733 0.01% 1,909,051
2007-11-14 2007-11-12 10.417 208,000 -27,734 0.01% 2,166,747
2007-11-13 2007-11-09 11.769 235,734 -9,244 0.01% 2,774,404
2007-11-09 2007-11-07 12.743 244,978 -9,245 0.01% 3,121,699
2007-11-07 2007-11-05 12.267 254,223 -101,689 0.01% 3,118,505
2007-11-06 2007-11-02 12.440 355,912 +9,245 0.02% 4,427,505
2007-11-05 2007-11-01 12.548 346,667 -9,245 0.02% 4,349,998
2007-11-02 2007-10-31 12.505 355,912 -5,546 0.02% 4,450,605
2007-11-01 2007-10-30 13.089 361,458 +27,733 0.02% 4,731,096
2007-10-31 2007-10-29 13.716 333,725 -42,524 0.02% 4,577,481
2007-10-30 2007-10-26 13.565 376,249 -46,223 0.02% 5,103,775
2007-10-29 2007-10-25 13.219 422,472 +64,712 0.02% 5,584,544
2007-10-26 2007-10-24 13.738 357,760 -9,245 0.02% 4,914,893
2007-10-24 2007-10-22 14.495 367,005 +86,898 0.02% 5,319,801
2007-10-23 2007-10-18 15.382 280,107 +9,244 0.01% 4,308,659
2007-10-22 2007-10-17 15.707 270,863 -97,991 0.01% 4,254,366
2007-10-17 2007-10-15 16.312 368,854 +3,698 0.02% 6,016,923
2007-10-16 2007-10-12 16.853 365,156 -1,849 0.02% 6,154,099
2007-10-15 2007-10-11 17.286 367,005 -57,316 0.02% 6,344,061
2007-10-12 2007-10-10 14.841 424,321 -321,707 0.02% 6,297,486
2007-10-11 2007-10-09 14.928 746,028 -471,467 0.04% 11,136,605
2007-10-09 2007-10-05 12.635 1,217,495 +933,690 0.06% 15,382,560
2007-10-08 2007-10-04 12.397 283,805 -28,658 0.01% 3,518,222
2007-10-05 2007-10-03 13.046 312,463 +12,943 0.02% 4,076,285
2007-10-04 2007-10-02 13.370 299,520 +183,964 0.02% 4,004,635
2007-10-03 2007-09-28 13.370 115,556 -97,067 0.01% 1,545,004
2007-10-02 2007-09-27 13.349 212,623 +29,583 0.01% 2,838,206
2007-09-28 2007-09-25 12.094 183,040 +14,791 0.01% 2,213,637
2007-09-27 2007-09-24 12.743 168,249 +42,524 0.01% 2,143,958
2007-09-25 2007-09-21 13.111 125,725 0.01% 1,648,325

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top